力山 (1515)-兆豐-景美券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	44.70	0	0.00	44.40	1	1,960	0.05%
2024/05/21	1	45.10	0	0.00	45.30	1	2,005	0.05%
2024/05/14	2	47.35	0	0.00	47.35	2	2,019	0.10%
2024/05/13	0	0.00	4	46.75	47.90	-4	1,995	-0.20%
2024/05/09	2	49.05	0	0.00	49.05	2	1,882	0.11%
2024/05/08	0	0.00	1	50.90	52.60	-1	1,763	-0.06%
2024/04/30	0	0.00	2	51.90	50.50	-2	1,639	-0.12%
2024/04/29	2	51.50	0	0.00	51.70	2	1,627	0.12%
2024/04/15	1	49.65	0	0.00	49.40	1	1,793	0.06%
2024/04/10	3	51.50	0	0.00	51.00	3	1,877	0.16%
2024/03/26	0	0.00	2	49.35	49.45	-2	1,773	-0.11%
2024/03/25	2	50.80	0	0.00	50.40	2	1,768	0.11%
2024/03/20	0	0.00	10	49.00	48.60	-10	1,781	-0.56%
2024/03/13	0.2	49.50	0	0.00	49.05	0.2	2,322	0.01%
2024/03/12	4	50.25	0	0.00	51.00	4	2,371	0.17%
2024/03/11	6	50.57	0	0.00	50.60	6	2,478	0.24%
2024/03/08	0	0.00	1	46.70	46.75	-1	2,449	-0.04%
2024/02/16	0	0.00	15	45.00	45.95	-15	4,299	-0.35%
2024/02/02	2	43.55	0	0.00	43.25	2	5,393	0.04%
2024/02/01	3	44.00	0	0.00	43.95	3	5,511	0.05%
2024/01/30	5	44.67	0	0.00	44.45	5	5,551	0.09%
2024/01/29	2	45.05	0	0.00	45.10	2	5,548	0.04%
2024/01/25	1	45.65	0	0.00	44.80	1	5,547	0.02%
2024/01/24	1	46.05	1	46.30	45.80	0	5,535	0.00%
2024/01/23	0	0.00	1	46.30	45.80	-1	5,527	-0.02%
2024/01/19	1	45.85	0	0.00	45.40	1	5,515	0.02%
2024/01/18	0	0.00	1	46.20	45.90	-1	5,508	-0.02%
2024/01/16	1	46.10	0	0.00	46.60	1	5,481	0.02%
2024/01/12	1	47.35	0	0.00	47.15	1	5,462	0.02%
2024/01/11	2	48.53	3	48.90	48.40	-1	5,447	-0.02%
2024/01/10	3	47.98	8	47.80	47.70	-5	5,365	-0.09%
2024/01/05	8	52.64	0	0.00	52.90	8	5,171	0.15%
2024/01/02	4	52.40	0	0.00	51.70	4	5,207	0.08%
2023/12/25	1	50.90	5	50.80	50.80	-4	5,301	-0.08%
2023/12/21	0	0.00	3	52.40	51.90	-3	5,282	-0.06%
2023/12/20	0	0.00	2	53.30	53.00	-2	5,297	-0.04%
2023/12/18	1	53.60	0	0.00	53.30	1	5,322	0.02%
2023/12/12	0	0.00	1	54.60	55.40	-1	5,344	-0.02%
2023/12/11	11	59.13	1	59.70	53.40	10	5,343	0.19%
2023/12/08	1	54.40	0	0.00	54.30	1	5,410	0.02%
2023/11/24	0	0.00	1	60.30	60.30	-1	5,329	-0.02%
2023/11/17	1	58.80	0	0.00	59.90	1	5,179	0.02%
2023/11/16	1	58.50	2	59.35	58.40	-1	4,788	-0.02%
2023/11/15	1	57.40	2	55.00	58.10	-1	3,804	-0.03%
2023/11/14	1	52.40	7	53.33	52.90	-6	3,423	-0.18%
2023/11/13	3	50.20	3	49.00	50.40	0	2,790	0.00%
2023/11/07	1	39.30	0	0.00	39.20	1	2,174	0.05%
2023/10/31	1	39.50	0	0.00	39.80	1	2,271	0.04%
2023/10/19	0	0.00	1	38.35	38.60	-1	2,286	-0.04%
2023/10/13	3	40.70	0	0.00	40.70	3	2,286	0.13%
2023/10/12	0	0.00	3	42.20	42.45	-3	2,294	-0.13%
2023/10/11	1	42.50	0	0.00	41.45	1	2,293	0.04%
2023/10/04	1	43.00	0	0.00	43.90	1	2,427	0.04%
2023/10/03	2	43.70	0	0.00	43.40	2	2,489	0.08%
2023/09/19	2	42.15	0	0.00	42.25	2	2,399	0.08%
2023/09/14	1	45.40	1	44.55	45.05	0	2,293	0.00%
2023/09/13	3	43.23	0	0.00	44.10	3	2,167	0.14%
2023/09/12	0	0.00	2	43.60	43.60	-2	1,845	-0.11%
2023/08/30	0	0.00	1	34.55	34.60	-1	1,642	-0.06%
2023/07/19	1	36.90	0	0.00	36.95	1	1,375	0.07%
2023/07/11	0	0.00	30	40.50	39.25	-30	1,226	-2.45%
2023/07/10	30	39.15	0	0.00	39.15	30	1,061	2.83%
2023/06/29	1	34.00	0	0.00	34.50	1	873	0.11%
2023/06/20	0	0.00	1	37.05	37.00	-1	785	-0.13%
2023/06/16	0	0.00	1.2	36.75	36.30	-1.2	742	-0.16%
2023/06/13	2	34.20	6	34.00	34.15	-4	646	-0.62%
2023/06/12	6	34.00	6	33.90	34.05	0	617	0.00%
2023/05/15	0	0.00	2	29.05	29.00	-2	550	-0.36%
2023/05/09	2	29.75	2	29.55	29.55	0	559	0.00%
2023/05/08	1	30.05	1	30.60	30.30	0	556	0.00%
2023/04/25	2	28.25	2	28.30	28.30	0	516	0.00%
2023/04/07	0	0.00	3	29.10	28.95	-3	546	-0.55%
2023/03/30	0	0.00	5	28.98	28.95	-5	560	-0.89%
2023/03/29	0	0.00	1	28.90	29.15	-1	565	-0.18%
2023/03/28	5	28.80	0	0.00	29.00	5	571	0.87%
2023/03/27	0	0.00	1	29.50	29.25	-1	573	-0.17%
2023/03/22	0	29.67	0	0.00	29.50	0	587	0.00%
2023/03/16	1	29.00	0	0.00	28.90	1	616	0.16%
2023/03/15	0	0.00	1	29.85	29.35	-1	624	-0.16%
2023/03/06	0	0.00	5	30.23	30.20	-5	690	-0.72%
2023/03/02	0	0.00	5	29.70	29.70	-5	691	-0.72%
2023/02/24	5.1	31.06	0	0.00	30.80	5.1	672	0.75%
2023/02/22	1	31.80	0	0.00	32.05	1	670	0.15%
2023/02/21	1	31.80	4	32.15	32.10	-3	669	-0.45%
2023/02/20	0	0.00	5	31.67	31.80	-5	667	-0.75%
2023/02/17	2	31.35	2	31.90	31.90	0	668	0.00%
2023/01/31	0	0.00	1	30.20	30.50	-1	639	-0.16%
2023/01/13	0	0.00	2	30.03	30.00	-2	638	-0.31%
2023/01/12	0	0.00	1	30.15	30.00	-1	654	-0.15%
2023/01/11	0	0.00	1	29.60	29.95	-1	639	-0.16%
2023/01/10	1	29.10	1	29.35	29.40	0	629	0.00%
2023/01/09	1	29.15	0	0.00	29.20	1	611	0.16%
2023/01/05	0	0.00	1	30.30	30.05	-1	602	-0.17%
2022/12/29	1	29.70	0	0.00	29.95	1	634	0.16%
2022/12/23	0	0.00	1	31.30	30.90	-1	645	-0.15%
2022/12/22	1	31.15	0	0.00	30.75	1	651	0.15%
2022/12/21	1	32.25	0	0.00	31.40	1	656	0.15%
2022/12/20	1	33.10	1	33.65	32.35	0	661	0.00%
2022/12/19	0	0.00	1	33.20	33.20	-1	662	-0.15%
2022/12/16	1	32.55	0	0.00	32.70	1	667	0.15%
2022/12/15	1	32.95	0	0.00	33.30	1	663	0.15%
2022/12/14	0	0.00	1	33.20	33.25	-1	661	-0.15%
2022/12/13	1	33.25	0	0.00	32.50	1	662	0.15%
2022/12/09	0	0.00	1	33.90	33.15	-1	666	-0.15%
2022/12/08	1	32.50	1	33.00	33.10	0	669	0.00%
2022/12/07	1	32.30	1	32.90	32.65	0	671	0.00%
2022/12/06	2.1	33.31	1	34.10	32.65	1.1	678	0.15%
2022/12/01	0	0.00	1	31.60	31.70	-1	674	-0.15%
2022/11/30	0	0.00	1	30.10	29.90	-1	659	-0.15%
2022/11/29	0	0.00	1	29.50	29.50	-1	637	-0.16%
2022/11/25	0	0.00	1	29.80	29.20	-1	663	-0.15%
2022/11/24	1	29.00	0	0.00	29.35	1	670	0.15%
2022/11/22	1	30.25	0	0.00	29.70	1	676	0.15%
2022/11/21	1	30.95	0	0.00	30.40	1	767	0.13%
2022/11/18	1	30.60	0	0.00	30.25	1	789	0.13%
2022/11/04	1	28.15	0	0.00	28.50	1	806	0.12%
2022/11/02	1	28.60	2	28.65	28.60	-1	821	-0.12%
2022/10/28	1	28.10	1	27.75	27.80	0	857	0.00%
2022/10/21	0	0.00	1	27.85	27.50	-1	943	-0.11%
2022/10/20	1	28.10	0	0.00	27.95	1	945	0.11%
2022/10/17	1	27.95	1	28.60	28.70	0	970	0.00%
2022/10/05	0	0.00	2	29.98	29.90	-2	1,349	-0.15%
2022/09/30	2	29.05	0	0.00	29.80	2	1,386	0.14%
2022/09/23	2	33.50	2	33.10	32.20	0	1,380	0.00%
2022/09/16	5	34.85	0	0.00	34.70	5	1,386	0.36%
2022/09/13	0	0.00	3	35.30	34.85	-3	1,402	-0.21%
2022/09/05	3	34.07	0	0.00	33.35	3	1,447	0.21%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/01	0.1	34.20	0	0.00	34.00	0.1	1,317	0.00%
2022/07/22	0.1	33.60	0	0.00	33.40	0.1	1,267	0.01%
2022/07/20	0	0.00	1	33.10	31.90	-1	1,248	-0.08%
2022/07/19	1	32.75	0	0.00	32.55	1	1,227	0.08%
2022/07/15	1	34.90	0	0.00	36.05	1	1,142	0.09%
2022/07/14	1	33.50	1	34.70	34.70	0	1,006	0.00%
2022/06/21	0	0.00	6	28.28	29.10	-6	865	-0.69%
2022/06/17	2	29.40	0	0.00	29.40	2	849	0.24%
2022/06/16	2	30.80	0	0.00	30.50	2	842	0.24%
2022/06/08	1	39.95	0	0.00	40.10	1	818	0.12%
2022/06/07	1	39.80	0	0.00	39.95	1	816	0.12%
2022/06/01	0	0.00	6	39.60	39.65	-6	841	-0.71%
2022/05/19	0	0.00	3	37.05	37.75	-3	882	-0.34%
2022/05/06	0	0.00	5	39.40	39.50	-5	1,222	-0.41%
2022/05/05	0	0.00	2	41.05	40.95	-2	1,255	-0.16%
2022/05/03	0	0.00	4	40.78	40.80	-4	1,352	-0.30%
2022/04/29	0	0.00	5	39.85	39.75	-5	1,400	-0.36%
2022/04/25	0	0.00	5	41.20	41.05	-5	1,447	-0.35%
2022/04/15	2	41.25	0	0.00	41.25	2	1,491	0.13%
2022/04/12	7	41.89	0	0.00	42.10	7	1,563	0.45%
2022/03/23	0	0.00	2	46.50	47.45	-2	1,588	-0.13%
2022/03/02	0	0.00	1	44.00	44.40	-1	1,624	-0.06%
2022/02/15	0	0.00	1	45.00	44.30	-1	1,521	-0.07%
2022/02/10	0	0.00	1	45.20	45.20	-1	1,471	-0.07%
2022/02/09	1	46.25	2	45.63	46.75	-1	1,432	-0.07%
2022/02/08	7	42.60	7	42.79	43.60	0	1,345	0.00%
2022/01/26	3	45.25	4	44.50	44.40	-1	1,186	-0.08%
2022/01/25	0	0.00	3	46.48	45.95	-3	1,133	-0.26%
2022/01/24	1	47.20	0	0.00	46.45	1	1,090	0.09%
2022/01/21	2	48.53	1	48.45	48.20	1	1,034	0.10%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/10	1	52.20	1	51.80	54.00	0	932	0.00%
2022/01/07	2	52.05	0	0.00	52.00	2	903	0.22%
2022/01/06	1	55.60	1	56.90	55.90	0	827	0.00%
2022/01/05	0	0.00	1	57.00	56.10	-1	819	-0.12%
2021/12/30	1	56.60	0	0.00	56.50	1	792	0.13%
2021/12/24	1	56.90	1	56.80	56.80	0	775	0.00%
2021/12/23	1	57.00	0	0.00	57.10	1	771	0.13%
2021/12/21	0	0.00	1	57.70	57.50	-1	761	-0.13%
2021/12/20	0	0.00	1	57.10	56.60	-1	742	-0.13%
2021/12/17	0	0.00	1	57.20	56.40	-1	729	-0.14%
2021/12/15	1	56.10	0	0.00	55.60	1	701	0.14%
2021/12/13	3	57.63	0	0.00	57.00	3	672	0.45%
2021/12/09	2	59.30	0	0.00	59.20	2	607	0.33%
2021/12/07	2	58.65	0	0.00	59.00	2	604	0.33%
2021/12/06	2	60.15	5	60.24	60.30	-3	562	-0.53%
2021/12/03	1	62.90	0	0.00	62.90	1	530	0.19%
2021/12/02	0	0.00	2	62.80	62.80	-2	523	-0.38%
2021/12/01	3	63.13	0	0.00	63.10	3	515	0.58%
2021/11/26	1	64.10	0	0.00	64.10	1	500	0.20%
2021/11/18	1	64.20	0	0.00	64.30	1	500	0.20%
2021/11/17	2	64.65	0	0.00	64.50	2	504	0.40%
2021/11/15	1	65.50	0	0.00	65.30	1	501	0.20%
2021/10/18	1	65.80	0	0.00	65.90	1	806	0.12%
2021/10/15	0	0.00	1	66.20	66.10	-1	865	-0.12%
2021/10/12	2	65.75	1	65.60	65.50	1	947	0.11%
2021/10/07	1	67.60	1	65.90	67.90	0	990	0.00%
2021/10/06	1	65.00	0	0.00	65.00	1	1,043	0.10%
2021/09/16	1	70.00	0	0.00	70.30	1	1,343	0.07%
2021/09/10	1	71.80	0	0.00	71.50	1	1,392	0.07%
2021/09/08	1	69.10	0	0.00	69.20	1	1,408	0.07%
2021/09/07	1	70.30	0	0.00	70.30	1	1,407	0.07%
2021/09/06	0	0.00	10	71.50	71.00	-10	1,413	-0.71%
2021/09/02	2	71.35	0	0.00	71.00	2	1,452	0.14%
2021/08/31	2	70.90	0	0.00	70.80	2	1,499	0.13%
2021/08/30	1	71.10	0	0.00	71.00	1	1,516	0.07%
2021/08/25	11	71.22	0	0.00	70.70	11	1,581	0.70%
2021/08/19	0	0.00	2	70.70	70.10	-2	1,719	-0.12%
2021/08/18	5	71.56	0	0.00	71.90	5	1,756	0.28%
2021/08/13	1	73.00	0	0.00	72.00	1	1,799	0.06%
2021/08/11	0	0.00	12	73.08	73.00	-12	1,828	-0.66%
2021/08/10	1	73.10	0	0.00	73.10	1	1,855	0.05%
2021/08/09	2	77.20	2	78.00	77.00	0	1,857	0.00%
2021/08/06	5	77.52	0	0.00	77.70	5	1,905	0.26%
2021/08/05	7	78.13	2	78.10	78.00	5	1,943	0.26%
2021/08/04	13	79.29	24	78.70	80.80	-11	2,001	-0.55%
2021/08/02	12	77.70	0	0.00	77.80	12	2,174	0.55%
2021/07/30	1	77.60	12	77.60	77.10	-11	2,398	-0.46%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/27	1	78.50	1	79.10	78.30	0	2,563	0.00%
2021/07/26	1	80.10	0	0.00	79.90	1	2,596	0.04%
2021/07/22	4	83.95	0	0.00	82.20	4	2,660	0.15%
2021/07/21	0	0.00	2	85.95	84.40	-2	2,646	-0.08%
2021/07/20	1	82.70	0	0.00	83.60	1	2,616	0.04%
2021/07/19	0	0.00	1	84.10	84.30	-1	2,597	-0.04%
2021/07/15	0	0.00	2	82.60	83.00	-2	2,618	-0.08%
2021/07/13	12	83.50	2	84.00	83.40	10	2,758	0.36%
2021/07/12	1	83.90	16	81.82	82.30	-15	2,754	-0.54%
2021/07/07	2	77.90	0	0.00	77.90	2	2,886	0.07%
2021/07/06	1	78.20	0	0.00	78.60	1	3,050	0.03%
2021/07/01	1	77.52	0	0.00	77.60	1	3,285	0.03%
2021/06/28	3.1	80.96	2	80.50	80.50	1.1	3,608	0.03%
2021/06/23	1	78.30	2	78.25	78.60	-1	3,572	-0.03%
2021/06/22	1	76.60	0	0.00	76.60	1	3,572	0.03%
2021/06/17	0	0.00	1	77.40	77.40	-1	3,644	-0.03%
2021/06/15	2	76.85	15	76.70	77.00	-13	3,802	-0.34%
2021/06/11	10	77.50	0	0.00	77.00	10	3,897	0.26%
2021/06/10	5	77.10	0	0.00	76.60	5	4,079	0.12%
2021/06/08	10	78.50	0	0.00	78.90	10	4,263	0.23%
2021/06/07	0	0.00	2	78.00	78.20	-2	4,623	-0.04%
2021/06/04	10	79.00	10	78.10	79.20	0	4,762	0.00%
2021/06/03	12	78.26	10	78.60	78.30	2	4,759	0.04%
2021/05/27	2	76.90	11	75.09	77.00	-9	4,796	-0.19%
2021/05/26	10	73.70	1	73.00	73.00	9	4,784	0.19%
2021/05/24	2	68.60	2	69.55	69.50	0	4,793	0.00%
2021/05/13	0.1	68.50	0	0.00	68.60	0.1	5,213	0.00%
2021/05/12	6	67.62	6	67.50	67.40	0	5,194	0.00%
2021/05/11	1	72.40	0	0.00	71.50	1	5,147	0.02%
2021/05/07	5	77.22	0	0.00	78.30	5	5,115	0.10%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/03	0	0.00	1	95.00	91.50	-1	4,735	-0.02%
2021/04/29	2	92.40	0	0.00	94.00	2	4,693	0.04%
2021/04/28	1	91.90	3	93.27	93.40	-2	4,658	-0.04%
2021/04/27	1	90.20	0	0.00	90.30	1	4,653	0.02%
2021/04/23	2	88.80	0	0.00	88.70	2	4,705	0.04%
2021/04/22	2	88.95	0	0.00	88.00	2	4,700	0.04%
2021/04/21	1	89.20	3	89.33	89.80	-2	4,659	-0.04%
2021/04/19	3	88.97	1	89.70	89.00	2	4,635	0.04%
2021/04/14	0	0.00	2	90.10	90.80	-2	4,471	-0.04%
2021/04/13	1.1	92.04	0	0.00	92.00	1.1	4,402	0.02%
2021/04/12	4	97.33	5	97.68	95.90	-1	4,308	-0.02%
2021/04/09	0	0.00	1	106.00	106.50	-1	4,142	-0.02%
2021/04/07	6	101.50	9	100.40	99.60	-3	3,966	-0.08%
2021/04/06	2	98.25	0	0.00	100.00	2	3,914	0.05%
2021/04/01	7	99.19	5	96.22	98.00	2	3,769	0.05%
2021/03/31	2	94.30	0	0.00	94.30	2	3,590	0.06%
2021/03/30	2	95.20	0	0.00	95.20	2	3,562	0.06%
2021/03/26	1	92.60	0	0.00	92.60	1	3,589	0.03%
2021/03/19	6	95.65	6	93.67	93.40	0	3,513	0.00%
2021/03/18	1	94.80	1	93.70	94.90	0	3,434	0.00%
2021/03/17	1	95.20	1	95.80	93.20	0	3,405	0.00%
2021/03/16	2	96.75	6	93.85	92.50	-4	3,349	-0.12%
2021/03/15	3	93.03	1	92.30	92.60	2	3,179	0.06%
2021/03/12	1	94.00	1	93.30	92.00	0	3,144	0.00%
2021/03/11	2	91.10	2	93.35	93.40	0	3,004	0.00%
2021/03/08	0	0.00	1	83.30	83.60	-1	2,485	-0.04%
2021/02/24	0	0.00	1	83.50	83.20	-1	2,288	-0.04%
2021/02/23	1	83.00	0	0.00	83.20	1	2,268	0.04%
2021/02/22	0	0.00	1	86.50	86.70	-1	2,208	-0.05%
2021/02/19	3	88.13	1	88.00	88.00	2	2,162	0.09%
2021/02/18	2	83.50	3	85.27	86.10	-1	2,051	-0.05%
2021/02/05	0	0.00	1	78.00	77.70	-1	1,774	-0.06%
2021/02/01	0	0.00	4	78.00	78.30	-4	1,833	-0.22%
2021/01/29	0	0.00	4	73.60	73.60	-4	1,749	-0.23%
2021/01/25	0	0.00	4	75.90	75.40	-4	1,731	-0.23%
2021/01/21	0	0.00	1	73.70	73.60	-1	1,722	-0.06%
2021/01/20	2	76.20	1	76.80	73.30	1	1,713	0.06%
2021/01/19	1	78.40	0	0.00	77.60	1	1,667	0.06%
2021/01/07	0	0.00	2	73.95	73.70	-2	1,657	-0.12%
2021/01/06	1	71.70	0	0.00	72.40	1	1,664	0.06%
2021/01/05	0	0.00	1	73.80	73.10	-1	1,669	-0.06%
2020/12/30	0	0.00	1	73.70	73.90	-1	1,723	-0.06%
2020/12/28	3	72.93	0	0.00	72.50	3	1,759	0.17%
2020/12/25	2	74.10	2	73.30	73.20	0	1,764	0.00%
2020/12/24	2	73.60	0	0.00	73.50	2	1,783	0.11%
2020/12/23	1	72.90	3	72.70	72.70	-2	1,805	-0.11%
2020/12/22	2	76.10	0	0.00	74.50	2	1,821	0.11%
2020/12/21	0	0.00	7	77.71	77.80	-7	1,846	-0.38%
2020/12/18	0	0.00	1	78.50	78.20	-1	1,879	-0.05%
2020/12/17	11	78.42	0	0.00	77.50	11	1,914	0.57%
2020/12/14	1	77.90	0	0.00	78.40	1	2,041	0.05%
2020/12/11	4	77.90	1	76.80	76.80	3	2,073	0.14%
2020/12/10	1	76.20	3	77.33	77.00	-2	2,096	-0.10%
2020/12/09	0	0.00	1	75.30	75.20	-1	2,129	-0.05%
2020/12/08	2	72.50	0	0.00	75.00	2	2,182	0.09%
2020/12/07	0	0.00	2	73.60	73.30	-2	2,380	-0.08%
2020/11/27	3	79.10	0	0.00	78.30	3	2,987	0.10%
2020/11/18	0	0.00	4	77.70	77.30	-4	4,010	-0.10%
2020/11/17	4	75.90	0	0.00	75.80	4	4,038	0.10%
2020/11/12	1	78.70	1	79.00	77.70	0	4,252	0.00%
2020/11/11	1	77.70	1	78.20	78.30	0	4,291	0.00%
2020/11/10	9	77.34	0	0.00	76.70	9	4,273	0.21%
2020/11/09	0	0.00	1	82.10	82.30	-1	4,175	-0.02%
2020/11/06	1	78.80	0	0.00	79.50	1	4,180	0.02%
2020/11/03	0	0.00	4	79.18	79.30	-4	4,375	-0.09%
2020/11/02	3	77.40	0	0.00	77.30	3	4,446	0.07%
2020/10/23	0	0.00	2	81.40	82.10	-2	5,132	-0.04%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/16	2	81.45	0	0.00	80.80	2	5,625	0.04%
2020/10/15	1	83.10	0	0.00	83.00	1	5,718	0.02%
2020/10/08	1	86.30	0	0.00	85.90	1	5,754	0.02%
2020/10/06	0	0.00	1	87.70	87.40	-1	5,817	-0.02%
2020/10/05	1	84.00	1	84.50	84.50	0	5,843	0.00%
2020/09/24	5	83.50	0	0.00	82.20	5	5,847	0.09%
2020/09/22	3	87.50	3	87.87	87.10	0	5,868	0.00%
2020/09/21	1	87.60	0	0.00	87.50	1	5,867	0.02%
2020/09/18	0	0.00	2	88.15	88.30	-2	5,862	-0.03%
2020/09/17	1	86.30	0	0.00	86.20	1	5,831	0.02%
2020/09/11	1	92.80	1	93.10	91.30	0	5,721	0.00%
2020/09/10	1	95.20	1	98.80	92.60	0	5,703	0.00%
2020/09/09	1	97.00	2	97.25	97.00	-1	5,681	-0.02%
2020/09/07	1	95.40	0	0.00	94.00	1	5,679	0.02%
2020/09/04	3	96.73	3	95.90	96.30	0	5,677	0.00%
2020/09/03	1	99.90	1	97.70	99.00	0	5,592	0.00%
2020/09/02	1	97.60	1	98.90	97.20	0	5,483	0.00%
2020/09/01	1	97.50	3	99.43	97.30	-2	5,390	-0.04%
2020/08/31	3	95.73	4	98.15	100.50	-1	5,159	-0.02%
2020/08/28	6	92.27	5	91.04	91.50	1	4,848	0.02%
2020/08/27	1	89.60	0	0.00	89.10	1	4,882	0.02%
2020/08/26	1	89.50	0	0.00	89.70	1	4,910	0.02%
2020/08/25	1	90.80	0	0.00	90.30	1	4,936	0.02%
2020/08/24	2	89.75	3	89.60	91.80	-1	4,898	-0.02%
2020/08/20	3	84.73	4	82.50	83.00	-1	4,863	-0.02%
2020/08/19	1	90.50	2	90.40	88.00	-1	4,959	-0.02%
2020/08/18	2	89.00	3	89.27	87.80	-1	5,041	-0.02%
2020/08/17	4	87.90	2	88.00	88.30	2	5,078	0.04%
2020/08/14	5	86.00	5	85.40	85.40	0	5,131	0.00%
2020/08/13	0	0.00	6	85.67	85.50	-6	5,137	-0.12%
2020/08/12	0	0.00	1	85.10	84.30	-1	5,126	-0.02%
2020/08/11	1	84.50	7	87.30	84.70	-6	5,144	-0.12%
2020/08/10	2	87.75	0	0.00	86.90	2	5,118	0.04%
2020/08/05	3	89.30	3	90.20	90.00	0	5,118	0.00%
2020/08/04	8	88.73	15	89.69	90.00	-7	5,081	-0.14%
2020/08/03	7	82.83	5	85.70	86.80	2	4,878	0.04%
2020/07/31	1	80.00	0	0.00	80.50	1	4,986	0.02%
2020/07/29	1	79.80	5	78.72	78.70	-4	5,046	-0.08%
2020/07/28	6	82.55	0	0.00	78.60	6	5,072	0.12%
2020/07/24	1	86.70	10	84.77	85.70	-9	5,315	-0.17%
2020/07/23	0	0.00	1	82.20	83.00	-1	5,285	-0.02%
2020/07/22	5	81.10	1	83.40	83.20	4	5,397	0.07%
2020/07/21	0	0.00	9	80.84	81.90	-9	5,366	-0.17%
2020/07/20	0	0.00	1	76.20	76.00	-1	5,343	-0.02%
2020/07/17	3	76.33	0	0.00	75.20	3	5,418	0.06%
2020/07/16	2	78.50	0	0.00	77.70	2	5,625	0.04%
2020/07/15	2	76.50	2	77.50	78.80	0	5,822	0.00%
2020/07/14	1	77.20	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	79.50	80.90	-1	5,984	-0.02%
2020/07/10	2	77.80	2	77.60	77.40	0	6,003	0.00%
2020/07/07	1	79.80	3	80.50	79.80	-2	5,967	-0.03%
2020/07/06	3	81.80	3	81.30	81.50	0	5,969	0.00%
2020/07/02	1	79.70	0	0.00	79.90	1	5,955	0.02%
2020/06/30	9	78.87	0	0.00	79.10	9	5,862	0.15%
2020/06/29	1	80.00	0	0.00	80.00	1	5,830	0.02%
2020/06/24	4	82.10	0	0.00	81.90	4	5,822	0.07%
2020/06/22	1	83.20	0	0.00	82.60	1	5,826	0.02%
2020/06/19	0	0.00	2	87.25	85.90	-2	5,806	-0.03%
2020/06/18	2	85.00	0	0.00	85.50	2	5,780	0.03%
2020/06/17	3	84.77	1	85.30	84.50	2	5,766	0.03%
2020/06/16	1	85.70	2	86.50	86.20	-1	5,763	-0.02%
2020/06/15	4	83.40	6	83.72	84.00	-2	5,562	-0.04%
2020/06/12	4	80.65	0	0.00	80.70	4	5,423	0.07%
2020/06/11	0	0.00	10	81.40	78.30	-10	5,378	-0.19%
2020/06/10	2	80.20	3	80.87	80.70	-1	5,368	-0.02%
2020/06/09	1	82.00	15	82.03	80.10	-14	5,378	-0.26%
2020/06/08	5	80.80	0	0.00	80.00	5	5,365	0.09%
2020/06/05	20	81.30	0	0.00	81.10	20	5,338	0.37%
2020/06/04	0	0.00	2	79.50	80.50	-2	5,307	-0.04%
2020/06/03	2	82.00	2	80.50	80.50	0	5,293	0.00%
2020/06/02	2	80.30	0	0.00	80.50	2	5,126	0.04%
2020/05/29	0	0.00	6	77.32	80.40	-6	5,101	-0.12%
2020/05/28	2	80.30	2	77.60	77.60	0	5,040	0.00%
2020/05/27	5	78.10	0	0.00	79.00	5	4,977	0.10%
2020/05/26	0	0.00	2	79.40	77.20	-2	4,919	-0.04%
2020/05/25	4	77.62	1	75.10	77.90	3	4,729	0.06%
2020/05/21	3	72.60	9	72.66	74.20	-6	4,462	-0.13%
2020/05/19	6	70.80	0	0.00	70.40	6	4,342	0.14%
2020/05/18	0	0.00	3	70.33	70.90	-3	4,309	-0.07%
2020/05/13	2	72.25	3	72.43	72.10	-1	4,160	-0.02%
2020/05/12	4	70.80	3	70.87	69.90	1	4,062	0.02%
2020/05/07	1	75.70	13	75.53	76.00	-12	3,739	-0.32%
2020/05/06	4	73.10	9	73.41	73.10	-5	3,472	-0.14%
2020/05/05	4	71.60	4	73.08	71.60	0	3,392	0.00%
2020/05/04	2	71.15	2	71.80	72.10	0	3,337	0.00%
2020/04/30	6	72.97	2	76.25	72.20	4	3,268	0.12%
2020/04/29	4	71.15	9	70.14	73.00	-5	3,049	-0.16%
2020/04/28	10	68.90	2	70.60	68.50	8	2,870	0.28%
2020/04/27	0	0.00	1	66.90	68.20	-1	2,663	-0.04%
2020/04/23	4	66.15	2	66.05	63.80	2	2,445	0.08%
2020/04/22	1	64.30	1	64.80	65.20	0	2,337	0.00%
2020/04/20	2	61.75	2	62.60	66.50	0	2,019	0.00%
2020/04/16	1	51.70	2	51.70	56.70	-1	1,665	-0.06%
2020/04/15	12	52.15	11	52.39	51.60	1	1,562	0.06%
2020/04/14	6	47.79	6	48.11	50.00	0	1,482	0.00%
2020/04/10	1	44.50	1	44.45	44.60	0	1,417	0.00%
2020/04/09	4	44.71	4	44.98	44.95	0	1,398	0.00%
2020/04/08	9	44.39	9	44.56	45.30	0	1,361	0.00%
2020/03/27	4	42.35	4	42.28	41.40	0	1,248	0.00%
2020/03/26	4	41.96	4	41.91	41.80	0	1,237	0.00%
2020/03/25	7	41.21	8	41.18	41.15	-1	1,213	-0.08%
2020/03/24	5	38.77	3	39.13	39.15	2	1,178	0.17%
2020/03/20	1	40.80	0	0.00	40.00	1	1,120	0.09%
2020/03/18	2	45.53	2	45.00	44.90	0	1,088	0.00%
2020/03/16	1	46.90	1	46.55	45.60	0	1,065	0.00%
2020/03/03	1	55.00	0	0.00	54.00	1	895	0.11%
2020/02/10	0	0.00	2	60.70	61.00	-2	1,190	-0.17%
2020/02/07	0	0.00	5	61.60	61.80	-5	1,212	-0.41%
2020/02/06	2	63.60	0	0.00	63.60	2	1,221	0.16%
2020/02/05	0	0.00	5	62.10	61.70	-5	1,229	-0.41%
2020/02/04	2	62.75	0	0.00	63.00	2	1,220	0.16%
2020/01/31	0	0.00	1	66.60	65.00	-1	1,200	-0.08%
2020/01/13	5	71.90	0	0.00	72.00	5	1,186	0.42%
2019/12/31	0	0.00	1	71.30	71.40	-1	1,242	-0.08%
2019/12/24	1	70.10	0	0.00	70.10	1	1,462	0.07%
2019/12/10	1	73.90	0	0.00	76.00	1	1,625	0.06%
2019/12/06	0	0.00	1	76.10	76.00	-1	1,635	-0.06%
2019/12/05	5	75.50	0	0.00	75.40	5	1,651	0.30%
2019/12/03	1	74.80	0	0.00	75.00	1	1,710	0.06%
2019/12/02	2	75.30	1	74.90	74.90	1	1,710	0.06%
2019/11/27	2	80.75	2	80.90	80.90	0	1,715	0.00%
2019/11/26	1	82.10	1	82.10	81.60	0	1,731	0.00%
2019/11/25	1	82.60	2	81.95	82.60	-1	1,723	-0.06%
2019/11/13	11	80.04	11	80.64	81.00	0	1,866	0.00%
2019/11/12	2	79.15	0	0.00	79.50	2	1,928	0.10%
2019/10/18	1	85.20	0	0.00	85.20	1	2,214	0.05%
2019/10/15	0	0.00	1	86.90	87.20	-1	2,341	-0.04%
2019/10/09	1	83.80	1	83.90	83.50	0	2,376	0.00%
2019/10/04	1	86.20	0	0.00	86.50	1	2,441	0.04%
2019/09/27	2	92.25	0	0.00	89.00	2	2,440	0.08%
2019/09/26	2	96.55	4	96.03	97.50	-2	2,362	-0.08%
2019/09/19	0	0.00	2	92.60	91.50	-2	2,484	-0.08%
2019/09/11	1	91.50	0	0.00	91.80	1	2,522	0.04%
2019/09/10	1	94.20	1	91.60	91.70	0	2,516	0.00%
2019/09/09	2	93.00	0	0.00	92.90	2	2,493	0.08%
2019/09/02	0	0.00	1	89.30	89.30	-1	2,638	-0.04%
2019/08/30	1	88.50	0	0.00	88.20	1	2,621	0.04%
2019/08/29	0	0.00	1	90.30	90.10	-1	2,612	-0.04%
2019/08/28	2	90.25	0	0.00	89.80	2	2,602	0.08%
2019/08/26	1	95.50	2	94.95	95.00	-1	2,589	-0.04%
2019/08/23	1	93.20	0	0.00	93.20	1	2,570	0.04%
2019/08/20	2	94.65	0	0.00	94.10	2	2,699	0.07%
2019/08/19	5	97.90	5	95.70	95.70	0	2,786	0.00%
2019/08/16	3	98.40	1	100.00	97.70	2	2,833	0.07%
2019/08/15	1	100.00	0	0.00	100.50	1	2,858	0.03%
2019/08/14	5	104.00	0	0.00	102.50	5	2,815	0.18%
2019/08/13	10	95.57	10	96.98	98.10	0	2,699	0.00%
2019/08/12	7	94.79	9	92.08	91.00	-2	2,654	-0.08%
2019/08/08	1	88.60	0	0.00	90.50	1	2,592	0.04%
2019/08/01	0	0.00	1	92.00	92.00	-1	2,797	-0.04%
2019/07/31	0	0.00	1	89.00	88.90	-1	2,770	-0.04%
2019/07/30	1	87.00	0	0.00	87.00	1	2,776	0.04%
2019/07/26	1	89.00	1	89.80	88.90	0	2,806	0.00%
2019/07/22	2	89.60	0	0.00	88.90	2	2,957	0.07%
2019/07/18	1	92.70	2	92.65	91.60	-1	2,947	-0.03%
2019/07/17	1	90.20	1	90.10	90.00	0	2,872	0.00%
2019/07/16	1	90.10	1	90.80	88.10	0	2,832	0.00%
2019/07/12	1	88.90	1	89.50	87.80	0	2,809	0.00%
2019/07/10	1	86.90	0	0.00	87.70	1	2,795	0.04%
2019/07/09	4	87.85	4	87.90	89.40	0	2,771	0.00%
2019/07/04	1	87.80	2	87.00	86.30	-1	2,947	-0.03%
2019/07/03	1	86.20	5	86.52	86.40	-4	2,939	-0.14%
2019/07/01	4	84.50	0	0.00	85.20	4	2,970	0.13%
2019/06/28	2	86.80	11	87.24	84.60	-9	2,991	-0.30%
2019/06/27	12	85.53	2	85.60	85.60	10	2,969	0.34%
2019/06/26	0	0.00	4	85.20	86.10	-4	3,022	-0.13%
2019/06/19	0	0.00	1	84.20	84.30	-1	3,097	-0.03%
2019/06/13	1	82.60	4	83.10	82.50	-3	3,156	-0.10%
2019/06/10	4	82.90	2	83.10	83.40	2	3,396	0.06%
2019/06/05	2	80.90	0	0.00	80.70	2	3,460	0.06%
2019/06/03	16	81.61	16	79.59	79.00	0	3,665	0.00%
2019/05/31	1	80.80	1	81.60	80.80	0	3,738	0.00%
2019/05/29	5	81.54	5	82.00	81.90	0	3,972	0.00%
2019/05/27	2	84.75	2	85.30	83.80	0	4,070	0.00%
2019/05/24	8	81.38	8	82.64	83.00	0	4,160	0.00%
2019/05/23	1	80.20	1	81.90	81.70	0	4,084	0.00%
2019/05/22	2	80.05	3	79.03	78.10	-1	4,059	-0.02%
2019/05/21	1	77.50	4	76.70	77.60	-3	4,033	-0.07%
2019/05/20	7	78.29	4	77.80	77.60	3	4,070	0.07%
2019/05/17	3	77.43	3	77.43	78.00	0	4,072	0.00%
2019/05/15	4	74.05	0	0.00	73.00	4	4,120	0.10%
2019/05/13	1	72.80	2	73.00	72.80	-1	4,326	-0.02%
2019/05/10	9	76.56	8	78.14	76.60	1	4,416	0.02%
2019/05/06	0	0.00	1	74.50	75.40	-1	4,848	-0.02%
2019/05/03	4	74.55	4	72.15	74.90	0	5,098	0.00%
2019/04/30	4	71.93	3	72.60	71.60	1	5,309	0.02%
2019/04/24	0	0.00	1	79.10	78.80	-1	5,328	-0.02%
2019/04/18	1	78.30	0	0.00	78.30	1	5,584	0.02%
2019/04/17	0	0.00	1	80.60	80.10	-1	5,633	-0.02%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	82.10	4	81.95	82.00	-3	5,755	-0.05%
2019/04/12	5	79.20	10	79.80	80.20	-5	5,814	-0.09%
2019/04/11	10	82.50	2	79.10	79.10	8	5,911	0.14%
2019/04/10	1	81.00	2	81.70	83.60	-1	5,868	-0.02%
2019/04/09	10	79.70	10	79.20	79.80	0	5,951	0.00%
2019/04/08	10	79.50	10	79.40	79.50	0	6,005	0.00%
2019/04/03	5	79.10	5	80.44	79.10	0	6,035	0.00%
2019/04/02	9	79.42	9	79.40	79.40	0	6,073	0.00%
2019/04/01	2	79.70	0	0.00	78.90	2	6,058	0.03%
2019/03/29	2	83.90	17	83.72	83.10	-15	5,958	-0.25%
2019/03/27	1	84.60	0	0.00	84.00	1	6,089	0.02%
2019/03/26	5	86.30	0	0.00	85.70	5	6,264	0.08%
2019/03/20	10	91.00	0	0.00	91.00	10	6,728	0.15%
2019/03/18	0	0.00	4	89.63	89.80	-4	7,301	-0.05%
2019/03/15	11	89.95	12	89.99	88.60	-1	7,432	-0.01%
2019/03/14	1	91.80	12	91.28	90.90	-11	7,547	-0.15%
2019/03/12	2	85.85	0	0.00	85.60	2	7,806	0.03%
2019/03/11	24	84.20	23	83.64	83.90	1	7,974	0.01%
2019/03/08	1	86.20	1	85.80	84.90	0	8,033	0.00%
2019/03/07	0	0.00	1	93.80	90.50	-1	7,909	-0.01%
2019/03/06	0	0.00	1	92.90	93.10	-1	7,917	-0.01%
2019/03/05	2	91.60	3	90.77	90.00	-1	7,829	-0.01%
2019/03/04	2	90.05	6	89.52	91.50	-4	7,753	-0.05%
2019/02/26	9	87.43	11	89.25	86.90	-2	7,599	-0.03%
2019/02/25	23	86.66	7	88.64	88.30	16	7,497	0.21%
2019/02/22	4	84.65	0	0.00	85.10	4	7,401	0.05%
2019/02/15	1	86.40	1	84.30	85.90	0	7,761	0.00%
2019/02/13	0	0.00	10	91.20	85.60	-10	7,681	-0.13%
2019/02/12	11	90.31	1	89.50	91.60	10	7,582	0.13%
2019/02/11	2	90.50	3	88.73	88.90	-1	7,517	-0.01%
2019/01/30	4	89.08	4	89.50	89.10	0	7,427	0.00%
2019/01/29	1	83.20	7	83.66	86.00	-6	7,390	-0.08%
2019/01/28	3	85.47	1	86.20	84.00	2	7,335	0.03%
2019/01/25	3	85.30	1	84.40	85.20	2	7,308	0.03%
2019/01/24	1	79.20	13	82.75	82.70	-12	7,151	-0.17%
2019/01/23	3	76.37	0	0.00	77.50	3	6,938	0.04%
2019/01/22	6	75.52	7	75.93	76.50	-1	6,905	-0.01%
2019/01/21	17	73.43	6	73.82	74.00	11	6,766	0.16%
2019/01/17	1	70.20	0	0.00	69.60	1	6,734	0.01%
2019/01/15	1	69.70	1	70.20	70.20	0	6,759	0.00%
2019/01/09	8	73.90	8	73.60	73.20	0	6,765	0.00%
2019/01/08	3	73.13	3	73.17	73.80	0	6,799	0.00%
2019/01/07	2	73.20	2	73.65	73.60	0	6,832	0.00%
2019/01/03	3	72.43	4	73.08	73.90	-1	6,852	-0.01%
2019/01/02	0	0.00	1	70.80	71.20	-1	6,753	-0.01%
2018/12/28	37	71.81	35	69.82	71.50	2	6,786	0.03%
2018/12/27	3	68.70	3	69.10	69.50	0	6,767	0.00%
2018/12/26	1	67.80	1	67.40	67.10	0	6,750	0.00%
2018/12/24	10	69.20	10	68.10	68.10	0	7,064	0.00%
2018/12/22	2	70.00	2	70.20	70.00	0	7,171	0.00%
2018/12/20	0	0.00	2	68.85	69.00	-2	7,565	-0.03%
2018/12/19	0	0.00	1	73.00	68.30	-1	7,539	-0.01%
2018/12/14	17	75.66	17	75.26	74.90	0	7,314	0.00%
2018/12/13	2	72.90	2	73.35	77.00	0	7,241	0.00%
2018/12/12	3	73.30	5	73.20	74.00	-2	7,067	-0.03%
2018/12/11	13	69.48	11	71.56	72.90	2	6,712	0.03%
2018/12/06	2	66.00	2	65.00	65.00	0	6,190	0.00%
2018/12/05	3	64.00	5	63.72	64.30	-2	6,011	-0.03%
2018/12/04	8	60.59	6	60.80	62.00	2	5,777	0.03%
2018/11/30	3	57.30	3	57.80	57.80	0	5,511	0.00%
2018/11/28	3	57.00	3	55.90	55.90	0	5,625	0.00%
2018/11/27	4	56.33	4	56.55	56.60	0	5,600	0.00%
2018/11/21	2	57.20	2	56.85	57.00	0	5,503	0.00%
2018/11/20	4	57.55	4	57.93	57.90	0	5,439	0.00%
2018/11/19	2	56.40	2	54.75	56.90	0	5,338	0.00%
2018/11/16	4	55.35	4	58.53	54.50	0	5,253	0.00%
2018/11/09	0	0.00	1	54.30	54.60	-1	4,895	-0.02%
2018/11/08	2	55.00	1	54.80	55.00	1	4,886	0.02%
2018/11/06	1	54.10	1	53.20	51.90	0	4,891	0.00%
2018/11/05	10	52.90	10	54.00	54.80	0	4,855	0.00%
2018/11/02	4	54.43	4	54.63	53.70	0	4,915	0.00%
2018/10/29	1	47.85	0	0.00	49.00	1	4,804	0.02%
2018/10/24	1	52.30	1	53.20	52.50	0	4,812	0.00%
2018/10/23	10	53.70	10	53.20	53.60	0	4,888	0.00%
2018/10/22	3	54.60	3	54.13	53.90	0	5,075	0.00%
2018/10/19	1	53.90	1	53.60	54.30	0	5,027	0.00%
2018/10/16	1	53.40	1	53.20	52.00	0	5,100	0.00%
2018/10/15	4	51.03	3	51.07	52.30	1	5,019	0.02%
2018/10/11	1	45.20	0	0.00	45.85	1	4,975	0.02%
2018/10/09	0	0.00	4	48.04	49.15	-4	5,136	-0.08%
2018/10/08	11	46.86	11	46.31	46.75	0	5,247	0.00%
2018/10/05	3	49.27	3	50.27	48.20	0	5,226	0.00%
2018/10/04	0	0.00	2	48.95	49.10	-2	5,070	-0.04%
2018/10/03	2	51.00	2	52.50	49.80	0	5,002	0.00%
2018/10/02	3	52.30	0	0.00	52.20	3	4,807	0.06%
2018/10/01	1	57.80	1	58.20	58.00	0	4,553	0.00%
2018/09/28	1	57.90	6	57.20	57.60	-5	4,405	-0.11%
2018/09/27	7	55.83	2	55.85	57.60	5	4,125	0.12%
2018/09/26	0	0.00	1	53.90	53.10	-1	3,820	-0.03%
2018/09/25	5	52.40	5	53.00	53.60	0	3,736	0.00%
2018/09/21	1	52.80	16	51.73	53.00	-15	3,669	-0.41%
2018/09/20	6	50.35	1	51.20	51.00	5	3,591	0.14%
2018/09/19	10	51.75	0	0.00	51.00	10	3,573	0.28%
2018/09/18	1	52.00	1	52.50	50.90	0	3,507	0.00%
2018/09/17	1	48.00	1	48.50	50.80	0	3,462	0.00%
2018/09/14	0	0.00	1	46.70	47.20	-1	3,397	-0.03%
2018/09/11	0	0.00	1	42.45	43.55	-1	3,285	-0.03%
2018/09/10	0	0.00	6	47.07	46.85	-6	3,215	-0.19%
2018/09/06	5	51.70	0	0.00	51.00	5	3,160	0.16%
2018/09/05	11	53.09	11	53.12	53.10	0	3,102	0.00%
2018/09/04	5	51.90	2	52.55	52.80	3	2,951	0.10%
2018/08/17	1	51.80	0	0.00	50.20	1	2,854	0.04%
2018/08/15	1	50.20	1	50.00	49.80	0	2,795	0.00%
2018/08/09	1	52.70	1	53.60	55.80	0	2,661	0.00%
2018/08/03	0	0.00	1	55.60	55.10	-1	2,541	-0.04%
2018/08/02	1	56.00	1	54.60	54.20	0	2,515	0.00%
2018/08/01	10	56.90	10	56.00	55.30	0	2,531	0.00%
2018/07/31	11	56.30	11	56.93	57.30	0	2,472	0.00%
2018/07/30	1	54.90	3	54.40	56.70	-2	2,388	-0.08%
2018/07/27	1	55.20	1	56.10	54.50	0	2,274	0.00%
2018/07/26	0	0.00	10	51.60	52.10	-10	2,063	-0.48%
2018/07/25	5	51.28	10	51.39	51.80	-5	2,026	-0.25%
2018/07/24	3	51.83	1	51.90	51.00	2	1,968	0.10%
2018/07/23	15	51.17	10	48.70	51.30	5	1,865	0.27%
2018/07/20	10	49.20	0	0.00	49.20	10	1,762	0.57%
2018/07/17	22	49.49	26	49.81	49.20	-4	1,624	-0.25%
2018/07/16	2	45.30	0	0.00	48.00	2	1,439	0.14%
2018/07/03	1	40.90	1	40.95	40.95	0	1,538	0.00%
2018/06/21	0	0.00	5	38.40	38.50	-5	1,562	-0.32%
2018/06/19	0	0.00	5	38.90	38.70	-5	1,661	-0.30%
2018/05/28	2	40.00	0	0.00	39.90	2	1,876	0.11%
2018/05/18	1	39.70	0	0.00	39.90	1	1,976	0.05%
2018/04/26	1	44.50	0	0.00	43.45	1	2,120	0.05%
2018/04/20	2	49.00	0	0.00	49.00	2	2,135	0.09%
2018/04/17	3	46.00	0	0.00	45.95	3	2,016	0.15%
2018/03/27	4	42.43	4	42.01	42.00	0	2,677	0.00%
2018/03/21	0	0.00	1	46.20	45.70	-1	2,788	-0.04%
2018/03/12	0	0.00	2	47.25	46.75	-2	3,272	-0.06%
2018/03/08	4	48.10	0	0.00	47.45	4	3,334	0.12%
2018/03/07	0	0.00	13	48.76	48.00	-13	3,415	-0.38%
2018/03/06	5	47.22	1	47.15	47.00	4	3,386	0.12%
2018/02/23	6	46.53	6	46.03	45.00	0	3,575	0.00%
2018/02/22	1	44.50	0	0.00	44.70	1	3,631	0.03%
2018/01/29	0	0.00	2	44.50	43.05	-2	3,855	-0.05%
2018/01/23	0	0.00	2	47.30	46.35	-2	4,184	-0.05%
2018/01/18	2	46.75	0	0.00	46.80	2	4,299	0.05%
2018/01/16	0	0.00	2	46.73	47.55	-2	4,483	-0.04%
2018/01/05	3	54.00	25	53.77	54.50	-22	5,068	-0.43%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%