台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00234.8534.85-2605-0.33%
2024/10/11233.8500.0033.8526060.33%
2024/09/2000.00136.5536.25-1760-0.13%
2024/09/18136.2500.0036.0017700.13%
2024/09/1100.00236.1035.90-2780-0.26%
2024/09/10235.8000.0035.8027850.25%
2024/08/3000.00238.3038.20-2849-0.24%
2024/08/09238.0000.0038.0029520.21%
2024/07/1800.00845.3545.70-81,459-0.55%
2024/07/15444.9500.0045.1041,4850.27%
2024/07/10445.1000.0045.1041,5170.26%
2024/07/0800.00248.5048.25-21,436-0.14%
2024/07/0500.00147.1546.90-11,439-0.07%
2024/06/25244.90446.0046.15-21,611-0.12%
2024/06/07146.5500.0046.5011,7370.06%
2024/05/23144.7000.0044.4011,9600.05%
2024/05/21145.1000.0045.3012,0050.05%
2024/05/14247.3500.0047.3522,0190.10%
2024/05/1300.00446.7547.90-41,995-0.20%
2024/05/09249.0500.0049.0521,8820.11%
2024/05/0800.00150.9052.60-11,763-0.06%
2024/04/3000.00251.9050.50-21,639-0.12%
2024/04/29251.5000.0051.7021,6270.12%
2024/04/15149.6500.0049.4011,7930.06%
2024/04/10351.5000.0051.0031,8770.16%
2024/03/2600.00249.3549.45-21,773-0.11%
2024/03/25250.8000.0050.4021,7680.11%
2024/03/2000.001049.0048.60-101,781-0.56%
2024/03/130.249.5000.0049.050.22,3220.01%
2024/03/12450.2500.0051.0042,3710.17%
2024/03/11650.5700.0050.6062,4780.24%
2024/03/0800.00146.7046.75-12,449-0.04%
2024/02/1600.001545.0045.95-154,299-0.35%
2024/02/02243.5500.0043.2525,3930.04%
2024/02/01344.0000.0043.9535,5110.05%
2024/01/30544.6700.0044.4555,5510.09%
2024/01/29245.0500.0045.1025,5480.04%
2024/01/25145.6500.0044.8015,5470.02%
2024/01/24146.05146.3045.8005,5350.00%
2024/01/2300.00146.3045.80-15,527-0.02%
2024/01/19145.8500.0045.4015,5150.02%
2024/01/1800.00146.2045.90-15,508-0.02%
2024/01/16146.1000.0046.6015,4810.02%
2024/01/12147.3500.0047.1515,4620.02%
2024/01/11248.53348.9048.40-15,447-0.02%
2024/01/10347.98847.8047.70-55,365-0.09%
2024/01/05852.6400.0052.9085,1710.15%
2024/01/02452.4000.0051.7045,2070.08%
2023/12/25150.90550.8050.80-45,301-0.08%
2023/12/2100.00352.4051.90-35,282-0.06%
2023/12/2000.00253.3053.00-25,297-0.04%
2023/12/18153.6000.0053.3015,3220.02%
2023/12/1200.00154.6055.40-15,344-0.02%
2023/12/111159.13159.7053.40105,3430.19%
2023/12/08154.4000.0054.3015,4100.02%
2023/11/2400.00160.3060.30-15,329-0.02%
2023/11/17158.8000.0059.9015,1790.02%
2023/11/16158.50259.3558.40-14,788-0.02%
2023/11/15157.40255.0058.10-13,804-0.03%
2023/11/14152.40753.3352.90-63,423-0.18%
2023/11/13350.20349.0050.4002,7900.00%
2023/11/07139.3000.0039.2012,1740.05%
2023/10/31139.5000.0039.8012,2710.04%
2023/10/1900.00138.3538.60-12,286-0.04%
2023/10/13340.7000.0040.7032,2860.13%
2023/10/1200.00342.2042.45-32,294-0.13%
2023/10/11142.5000.0041.4512,2930.04%
2023/10/04143.0000.0043.9012,4270.04%
2023/10/03243.7000.0043.4022,4890.08%
2023/09/19242.1500.0042.2522,3990.08%
2023/09/14145.40144.5545.0502,2930.00%
2023/09/13343.2300.0044.1032,1670.14%
2023/09/1200.00243.6043.60-21,845-0.11%
2023/08/3000.00134.5534.60-11,642-0.06%
2023/07/19136.9000.0036.9511,3750.07%
2023/07/1100.003040.5039.25-301,226-2.45%
2023/07/103039.1500.0039.15301,0612.83%
2023/06/29134.0000.0034.5018730.11%
2023/06/2000.00137.0537.00-1785-0.13%
2023/06/1600.001.236.7536.30-1.2742-0.16%
2023/06/13234.20634.0034.15-4646-0.62%
2023/06/12634.00633.9034.0506170.00%
2023/05/1500.00229.0529.00-2550-0.36%
2023/05/09229.75229.5529.5505590.00%
2023/05/08130.05130.6030.3005560.00%
2023/04/25228.25228.3028.3005160.00%
2023/04/0700.00329.1028.95-3546-0.55%
2023/03/3000.00528.9828.95-5560-0.89%
2023/03/2900.00128.9029.15-1565-0.18%
2023/03/28528.8000.0029.0055710.87%
2023/03/2700.00129.5029.25-1573-0.17%
2023/03/22029.6700.0029.5005870.00%
2023/03/16129.0000.0028.9016160.16%
2023/03/1500.00129.8529.35-1624-0.16%
2023/03/0600.00530.2330.20-5690-0.72%
2023/03/0200.00529.7029.70-5691-0.72%
2023/02/245.131.0600.0030.805.16720.75%
2023/02/22131.8000.0032.0516700.15%
2023/02/21131.80432.1532.10-3669-0.45%
2023/02/2000.00531.6731.80-5667-0.75%
2023/02/17231.35231.9031.9006680.00%
2023/01/3100.00130.2030.50-1639-0.16%
2023/01/1300.00230.0330.00-2638-0.31%
2023/01/1200.00130.1530.00-1654-0.15%
2023/01/1100.00129.6029.95-1639-0.16%
2023/01/10129.10129.3529.4006290.00%
2023/01/09129.1500.0029.2016110.16%
2023/01/0500.00130.3030.05-1602-0.17%
2022/12/29129.7000.0029.9516340.16%
2022/12/2300.00131.3030.90-1645-0.15%
2022/12/22131.1500.0030.7516510.15%
2022/12/21132.2500.0031.4016560.15%
2022/12/20133.10133.6532.3506610.00%
2022/12/1900.00133.2033.20-1662-0.15%
2022/12/16132.5500.0032.7016670.15%
2022/12/15132.9500.0033.3016630.15%
2022/12/1400.00133.2033.25-1661-0.15%
2022/12/13133.2500.0032.5016620.15%
2022/12/0900.00133.9033.15-1666-0.15%
2022/12/08132.50133.0033.1006690.00%
2022/12/07132.30132.9032.6506710.00%
2022/12/062.133.31134.1032.651.16780.15%
2022/12/0100.00131.6031.70-1674-0.15%
2022/11/3000.00130.1029.90-1659-0.15%
2022/11/2900.00129.5029.50-1637-0.16%
2022/11/2500.00129.8029.20-1663-0.15%
2022/11/24129.0000.0029.3516700.15%
2022/11/22130.2500.0029.7016760.15%
2022/11/21130.9500.0030.4017670.13%
2022/11/18130.6000.0030.2517890.13%
2022/11/04128.1500.0028.5018060.12%
2022/11/02128.60228.6528.60-1821-0.12%
2022/10/28128.10127.7527.8008570.00%
2022/10/2100.00127.8527.50-1943-0.11%
2022/10/20128.1000.0027.9519450.11%
2022/10/17127.95128.6028.7009700.00%
2022/10/0500.00229.9829.90-21,349-0.15%
2022/09/30229.0500.0029.8021,3860.14%
2022/09/23233.50233.1032.2001,3800.00%
2022/09/16534.8500.0034.7051,3860.36%
2022/09/1300.00335.3034.85-31,402-0.21%
2022/09/05334.0700.0033.3531,4470.21%
2022/08/2500.00136.3036.30-11,356-0.07%
2022/08/010.134.2000.0034.000.11,3170.00%
2022/07/220.133.6000.0033.400.11,2670.01%
2022/07/2000.00133.1031.90-11,248-0.08%
2022/07/19132.7500.0032.5511,2270.08%
2022/07/15134.9000.0036.0511,1420.09%
2022/07/14133.50134.7034.7001,0060.00%
2022/06/2100.00628.2829.10-6865-0.69%
2022/06/17229.4000.0029.4028490.24%
2022/06/16230.8000.0030.5028420.24%
2022/06/08139.9500.0040.1018180.12%
2022/06/07139.8000.0039.9518160.12%
2022/06/0100.00639.6039.65-6841-0.71%
2022/05/1900.00337.0537.75-3882-0.34%
2022/05/0600.00539.4039.50-51,222-0.41%
2022/05/0500.00241.0540.95-21,255-0.16%
2022/05/0300.00440.7840.80-41,352-0.30%
2022/04/2900.00539.8539.75-51,400-0.36%
2022/04/2500.00541.2041.05-51,447-0.35%
2022/04/15241.2500.0041.2521,4910.13%
2022/04/12741.8900.0042.1071,5630.45%
2022/03/2300.00246.5047.45-21,588-0.13%
2022/03/0200.00144.0044.40-11,624-0.06%
2022/02/1500.00145.0044.30-11,521-0.07%
2022/02/1000.00145.2045.20-11,471-0.07%
2022/02/09146.25245.6346.75-11,432-0.07%
2022/02/08742.60742.7943.6001,3450.00%
2022/01/26345.25444.5044.40-11,186-0.08%
2022/01/2500.00346.4845.95-31,133-0.26%
2022/01/24147.2000.0046.4511,0900.09%
2022/01/21248.53148.4548.2011,0340.10%
2022/01/20151.0000.0051.2019850.10%
2022/01/10152.20151.8054.0009320.00%
2022/01/07252.0500.0052.0029030.22%
2022/01/06155.60156.9055.9008270.00%
2022/01/0500.00157.0056.10-1819-0.12%
2021/12/30156.6000.0056.5017920.13%
2021/12/24156.90156.8056.8007750.00%
2021/12/23157.0000.0057.1017710.13%
2021/12/2100.00157.7057.50-1761-0.13%
2021/12/2000.00157.1056.60-1742-0.13%
2021/12/1700.00157.2056.40-1729-0.14%
2021/12/15156.1000.0055.6017010.14%
2021/12/13357.6300.0057.0036720.45%
2021/12/09259.3000.0059.2026070.33%
2021/12/07258.6500.0059.0026040.33%
2021/12/06260.15560.2460.30-3562-0.53%
2021/12/03162.9000.0062.9015300.19%
2021/12/0200.00262.8062.80-2523-0.38%
2021/12/01363.1300.0063.1035150.58%
2021/11/26164.1000.0064.1015000.20%
2021/11/18164.2000.0064.3015000.20%
2021/11/17264.6500.0064.5025040.40%
2021/11/15165.5000.0065.3015010.20%
2021/10/18165.8000.0065.9018060.12%
2021/10/1500.00166.2066.10-1865-0.12%
2021/10/12265.75165.6065.5019470.11%
2021/10/07167.60165.9067.9009900.00%
2021/10/06165.0000.0065.0011,0430.10%
2021/09/16170.0000.0070.3011,3430.07%
2021/09/10171.8000.0071.5011,3920.07%
2021/09/08169.1000.0069.2011,4080.07%
2021/09/07170.3000.0070.3011,4070.07%
2021/09/0600.001071.5071.00-101,413-0.71%
2021/09/02271.3500.0071.0021,4520.14%
2021/08/31270.9000.0070.8021,4990.13%
2021/08/30171.1000.0071.0011,5160.07%
2021/08/251171.2200.0070.70111,5810.70%
2021/08/1900.00270.7070.10-21,719-0.12%
2021/08/18571.5600.0071.9051,7560.28%
2021/08/13173.0000.0072.0011,7990.06%
2021/08/1100.001273.0873.00-121,828-0.66%
2021/08/10173.1000.0073.1011,8550.05%
2021/08/09277.20278.0077.0001,8570.00%
2021/08/06577.5200.0077.7051,9050.26%
2021/08/05778.13278.1078.0051,9430.26%
2021/08/041379.292478.7080.80-112,001-0.55%
2021/08/021277.7000.0077.80122,1740.55%
2021/07/30177.601277.6077.10-112,398-0.46%
2021/07/29177.9000.0077.9012,4240.04%
2021/07/27178.50179.1078.3002,5630.00%
2021/07/26180.1000.0079.9012,5960.04%
2021/07/22483.9500.0082.2042,6600.15%
2021/07/2100.00285.9584.40-22,646-0.08%
2021/07/20182.7000.0083.6012,6160.04%
2021/07/1900.00184.1084.30-12,597-0.04%
2021/07/1500.00282.6083.00-22,618-0.08%
2021/07/131283.50284.0083.40102,7580.36%
2021/07/12183.901681.8282.30-152,754-0.54%
2021/07/07277.9000.0077.9022,8860.07%
2021/07/06178.2000.0078.6013,0500.03%
2021/07/01177.5200.0077.6013,2850.03%
2021/06/283.180.96280.5080.501.13,6080.03%
2021/06/23178.30278.2578.60-13,572-0.03%
2021/06/22176.6000.0076.6013,5720.03%
2021/06/1700.00177.4077.40-13,644-0.03%
2021/06/15276.851576.7077.00-133,802-0.34%
2021/06/111077.5000.0077.00103,8970.26%
2021/06/10577.1000.0076.6054,0790.12%
2021/06/081078.5000.0078.90104,2630.23%
2021/06/0700.00278.0078.20-24,623-0.04%
2021/06/041079.001078.1079.2004,7620.00%
2021/06/031278.261078.6078.3024,7590.04%
2021/05/27276.901175.0977.00-94,796-0.19%
2021/05/261073.70173.0073.0094,7840.19%
2021/05/24268.60269.5569.5004,7930.00%
2021/05/130.168.5000.0068.600.15,2130.00%
2021/05/12667.62667.5067.4005,1940.00%
2021/05/11172.4000.0071.5015,1470.02%
2021/05/07577.2200.0078.3055,1150.10%
2021/05/06183.6000.0083.6014,8940.02%
2021/05/0300.00195.0091.50-14,735-0.02%
2021/04/29292.4000.0094.0024,6930.04%
2021/04/28191.90393.2793.40-24,658-0.04%
2021/04/27190.2000.0090.3014,6530.02%
2021/04/23288.8000.0088.7024,7050.04%
2021/04/22288.9500.0088.0024,7000.04%
2021/04/21189.20389.3389.80-24,659-0.04%
2021/04/19388.97189.7089.0024,6350.04%
2021/04/1400.00290.1090.80-24,471-0.04%
2021/04/131.192.0400.0092.001.14,4020.02%
2021/04/12497.33597.6895.90-14,308-0.02%
2021/04/0900.001106.00106.50-14,142-0.02%
2021/04/076101.509100.4099.60-33,966-0.08%
2021/04/06298.2500.00100.0023,9140.05%
2021/04/01799.19596.2298.0023,7690.05%
2021/03/31294.3000.0094.3023,5900.06%
2021/03/30295.2000.0095.2023,5620.06%
2021/03/26192.6000.0092.6013,5890.03%
2021/03/19695.65693.6793.4003,5130.00%
2021/03/18194.80193.7094.9003,4340.00%
2021/03/17195.20195.8093.2003,4050.00%
2021/03/16296.75693.8592.50-43,349-0.12%
2021/03/15393.03192.3092.6023,1790.06%
2021/03/12194.00193.3092.0003,1440.00%
2021/03/11291.10293.3593.4003,0040.00%
2021/03/0800.00183.3083.60-12,485-0.04%
2021/02/2400.00183.5083.20-12,288-0.04%
2021/02/23183.0000.0083.2012,2680.04%
2021/02/2200.00186.5086.70-12,208-0.05%
2021/02/19388.13188.0088.0022,1620.09%
2021/02/18283.50385.2786.10-12,051-0.05%
2021/02/0500.00178.0077.70-11,774-0.06%
2021/02/0100.00478.0078.30-41,833-0.22%
2021/01/2900.00473.6073.60-41,749-0.23%
2021/01/2500.00475.9075.40-41,731-0.23%
2021/01/2100.00173.7073.60-11,722-0.06%
2021/01/20276.20176.8073.3011,7130.06%
2021/01/19178.4000.0077.6011,6670.06%
2021/01/0700.00273.9573.70-21,657-0.12%
2021/01/06171.7000.0072.4011,6640.06%
2021/01/0500.00173.8073.10-11,669-0.06%
2020/12/3000.00173.7073.90-11,723-0.06%
2020/12/28372.9300.0072.5031,7590.17%
2020/12/25274.10273.3073.2001,7640.00%
2020/12/24273.6000.0073.5021,7830.11%
2020/12/23172.90372.7072.70-21,805-0.11%
2020/12/22276.1000.0074.5021,8210.11%
2020/12/2100.00777.7177.80-71,846-0.38%
2020/12/1800.00178.5078.20-11,879-0.05%
2020/12/171178.4200.0077.50111,9140.57%
2020/12/14177.9000.0078.4012,0410.05%
2020/12/11477.90176.8076.8032,0730.14%
2020/12/10176.20377.3377.00-22,096-0.10%
2020/12/0900.00175.3075.20-12,129-0.05%
2020/12/08272.5000.0075.0022,1820.09%
2020/12/0700.00273.6073.30-22,380-0.08%
2020/11/27379.1000.0078.3032,9870.10%
2020/11/1800.00477.7077.30-44,010-0.10%
2020/11/17475.9000.0075.8044,0380.10%
2020/11/12178.70179.0077.7004,2520.00%
2020/11/11177.70178.2078.3004,2910.00%
2020/11/10977.3400.0076.7094,2730.21%
2020/11/0900.00182.1082.30-14,175-0.02%
2020/11/06178.8000.0079.5014,1800.02%
2020/11/0300.00479.1879.30-44,375-0.09%
2020/11/02377.4000.0077.3034,4460.07%
2020/10/2300.00281.4082.10-25,132-0.04%
2020/10/20180.1000.0080.1015,5370.02%
2020/10/16281.4500.0080.8025,6250.04%
2020/10/15183.1000.0083.0015,7180.02%
2020/10/08186.3000.0085.9015,7540.02%
2020/10/0600.00187.7087.40-15,817-0.02%
2020/10/05184.00184.5084.5005,8430.00%
2020/09/24583.5000.0082.2055,8470.09%
2020/09/22387.50387.8787.1005,8680.00%
2020/09/21187.6000.0087.5015,8670.02%
2020/09/1800.00288.1588.30-25,862-0.03%
2020/09/17186.3000.0086.2015,8310.02%
2020/09/11192.80193.1091.3005,7210.00%
2020/09/10195.20198.8092.6005,7030.00%
2020/09/09197.00297.2597.00-15,681-0.02%
2020/09/07195.4000.0094.0015,6790.02%
2020/09/04396.73395.9096.3005,6770.00%
2020/09/03199.90197.7099.0005,5920.00%
2020/09/02197.60198.9097.2005,4830.00%
2020/09/01197.50399.4397.30-25,390-0.04%
2020/08/31395.73498.15100.50-15,159-0.02%
2020/08/28692.27591.0491.5014,8480.02%
2020/08/27189.6000.0089.1014,8820.02%
2020/08/26189.5000.0089.7014,9100.02%
2020/08/25190.8000.0090.3014,9360.02%
2020/08/24289.75389.6091.80-14,898-0.02%
2020/08/20384.73482.5083.00-14,863-0.02%
2020/08/19190.50290.4088.00-14,959-0.02%
2020/08/18289.00389.2787.80-15,041-0.02%
2020/08/17487.90288.0088.3025,0780.04%
2020/08/14586.00585.4085.4005,1310.00%
2020/08/1300.00685.6785.50-65,137-0.12%
2020/08/1200.00185.1084.30-15,126-0.02%
2020/08/11184.50787.3084.70-65,144-0.12%
2020/08/10287.7500.0086.9025,1180.04%
2020/08/05389.30390.2090.0005,1180.00%
2020/08/04888.731589.6990.00-75,081-0.14%
2020/08/03782.83585.7086.8024,8780.04%
2020/07/31180.0000.0080.5014,9860.02%
2020/07/29179.80578.7278.70-45,046-0.08%
2020/07/28682.5500.0078.6065,0720.12%
2020/07/24186.701084.7785.70-95,315-0.17%
2020/07/2300.00182.2083.00-15,285-0.02%
2020/07/22581.10183.4083.2045,3970.07%
2020/07/2100.00980.8481.90-95,366-0.17%
2020/07/2000.00176.2076.00-15,343-0.02%
2020/07/17376.3300.0075.2035,4180.06%
2020/07/16278.5000.0077.7025,6250.04%
2020/07/15276.50277.5078.8005,8220.00%
2020/07/14177.2000.0076.1015,9070.02%
2020/07/1300.00179.5080.90-15,984-0.02%
2020/07/10277.80277.6077.4006,0030.00%
2020/07/07179.80380.5079.80-25,967-0.03%
2020/07/06381.80381.3081.5005,9690.00%
2020/07/02179.7000.0079.9015,9550.02%
2020/06/30978.8700.0079.1095,8620.15%
2020/06/29180.0000.0080.0015,8300.02%
2020/06/24482.1000.0081.9045,8220.07%
2020/06/22183.2000.0082.6015,8260.02%
2020/06/1900.00287.2585.90-25,806-0.03%
2020/06/18285.0000.0085.5025,7800.03%
2020/06/17384.77185.3084.5025,7660.03%
2020/06/16185.70286.5086.20-15,763-0.02%
2020/06/15483.40683.7284.00-25,562-0.04%
2020/06/12480.6500.0080.7045,4230.07%
2020/06/1100.001081.4078.30-105,378-0.19%
2020/06/10280.20380.8780.70-15,368-0.02%
2020/06/09182.001582.0380.10-145,378-0.26%
2020/06/08580.8000.0080.0055,3650.09%
2020/06/052081.3000.0081.10205,3380.37%
2020/06/0400.00279.5080.50-25,307-0.04%
2020/06/03282.00280.5080.5005,2930.00%
2020/06/02280.3000.0080.5025,1260.04%
2020/05/2900.00677.3280.40-65,101-0.12%
2020/05/28280.30277.6077.6005,0400.00%
2020/05/27578.1000.0079.0054,9770.10%
2020/05/2600.00279.4077.20-24,919-0.04%
2020/05/25477.62175.1077.9034,7290.06%
2020/05/21372.60972.6674.20-64,462-0.13%
2020/05/19670.8000.0070.4064,3420.14%
2020/05/1800.00370.3370.90-34,309-0.07%
2020/05/13272.25372.4372.10-14,160-0.02%
2020/05/12470.80370.8769.9014,0620.02%
2020/05/07175.701375.5376.00-123,739-0.32%
2020/05/06473.10973.4173.10-53,472-0.14%
2020/05/05471.60473.0871.6003,3920.00%
2020/05/04271.15271.8072.1003,3370.00%
2020/04/30672.97276.2572.2043,2680.12%
2020/04/29471.15970.1473.00-53,049-0.16%
2020/04/281068.90270.6068.5082,8700.28%
2020/04/2700.00166.9068.20-12,663-0.04%
2020/04/23466.15266.0563.8022,4450.08%
2020/04/22164.30164.8065.2002,3370.00%
2020/04/20261.75262.6066.5002,0190.00%
2020/04/16151.70251.7056.70-11,665-0.06%
2020/04/151252.151152.3951.6011,5620.06%
2020/04/14647.79648.1150.0001,4820.00%
2020/04/10144.50144.4544.6001,4170.00%
2020/04/09444.71444.9844.9501,3980.00%
2020/04/08944.39944.5645.3001,3610.00%
2020/03/27442.35442.2841.4001,2480.00%
2020/03/26441.96441.9141.8001,2370.00%
2020/03/25741.21841.1841.15-11,213-0.08%
2020/03/24538.77339.1339.1521,1780.17%
2020/03/20140.8000.0040.0011,1200.09%
2020/03/18245.53245.0044.9001,0880.00%
2020/03/16146.90146.5545.6001,0650.00%
2020/03/03155.0000.0054.0018950.11%
2020/02/1000.00260.7061.00-21,190-0.17%
2020/02/0700.00561.6061.80-51,212-0.41%
2020/02/06263.6000.0063.6021,2210.16%
2020/02/0500.00562.1061.70-51,229-0.41%
2020/02/04262.7500.0063.0021,2200.16%
2020/01/3100.00166.6065.00-11,200-0.08%
2020/01/13571.9000.0072.0051,1860.42%
2019/12/3100.00171.3071.40-11,242-0.08%
2019/12/24170.1000.0070.1011,4620.07%
2019/12/10173.9000.0076.0011,6250.06%
2019/12/0600.00176.1076.00-11,635-0.06%
2019/12/05575.5000.0075.4051,6510.30%
2019/12/03174.8000.0075.0011,7100.06%
2019/12/02275.30174.9074.9011,7100.06%
2019/11/27280.75280.9080.9001,7150.00%
2019/11/26182.10182.1081.6001,7310.00%
2019/11/25182.60281.9582.60-11,723-0.06%
2019/11/131180.041180.6481.0001,8660.00%
2019/11/12279.1500.0079.5021,9280.10%
2019/10/18185.2000.0085.2012,2140.05%
2019/10/1500.00186.9087.20-12,341-0.04%
2019/10/09183.80183.9083.5002,3760.00%
2019/10/04186.2000.0086.5012,4410.04%
2019/09/27292.2500.0089.0022,4400.08%
2019/09/26296.55496.0397.50-22,362-0.08%
2019/09/1900.00292.6091.50-22,484-0.08%
2019/09/11191.5000.0091.8012,5220.04%
2019/09/10194.20191.6091.7002,5160.00%
2019/09/09293.0000.0092.9022,4930.08%
2019/09/0200.00189.3089.30-12,638-0.04%
2019/08/30188.5000.0088.2012,6210.04%
2019/08/2900.00190.3090.10-12,612-0.04%
2019/08/28290.2500.0089.8022,6020.08%
2019/08/26195.50294.9595.00-12,589-0.04%
2019/08/23193.2000.0093.2012,5700.04%
2019/08/20294.6500.0094.1022,6990.07%
2019/08/19597.90595.7095.7002,7860.00%
2019/08/16398.401100.0097.7022,8330.07%
2019/08/151100.0000.00100.5012,8580.03%
2019/08/145104.0000.00102.5052,8150.18%
2019/08/131095.571096.9898.1002,6990.00%
2019/08/12794.79992.0891.00-22,654-0.08%
2019/08/08188.6000.0090.5012,5920.04%
2019/08/0100.00192.0092.00-12,797-0.04%
2019/07/3100.00189.0088.90-12,770-0.04%
2019/07/30187.0000.0087.0012,7760.04%
2019/07/26189.00189.8088.9002,8060.00%
2019/07/22289.6000.0088.9022,9570.07%
2019/07/18192.70292.6591.60-12,947-0.03%
2019/07/17190.20190.1090.0002,8720.00%
2019/07/16190.10190.8088.1002,8320.00%
2019/07/12188.90189.5087.8002,8090.00%
2019/07/10186.9000.0087.7012,7950.04%
2019/07/09487.85487.9089.4002,7710.00%
2019/07/04187.80287.0086.30-12,947-0.03%
2019/07/03186.20586.5286.40-42,939-0.14%
2019/07/01484.5000.0085.2042,9700.13%
2019/06/28286.801187.2484.60-92,991-0.30%
2019/06/271285.53285.6085.60102,9690.34%
2019/06/2600.00485.2086.10-43,022-0.13%
2019/06/1900.00184.2084.30-13,097-0.03%
2019/06/13182.60483.1082.50-33,156-0.10%
2019/06/10482.90283.1083.4023,3960.06%
2019/06/05280.9000.0080.7023,4600.06%
2019/06/031681.611679.5979.0003,6650.00%
2019/05/31180.80181.6080.8003,7380.00%
2019/05/29581.54582.0081.9003,9720.00%
2019/05/27284.75285.3083.8004,0700.00%
2019/05/24881.38882.6483.0004,1600.00%
2019/05/23180.20181.9081.7004,0840.00%
2019/05/22280.05379.0378.10-14,059-0.02%
2019/05/21177.50476.7077.60-34,033-0.07%
2019/05/20778.29477.8077.6034,0700.07%
2019/05/17377.43377.4378.0004,0720.00%
2019/05/15474.0500.0073.0044,1200.10%
2019/05/13172.80273.0072.80-14,326-0.02%
2019/05/10976.56878.1476.6014,4160.02%
2019/05/0600.00174.5075.40-14,848-0.02%
2019/05/03474.55472.1574.9005,0980.00%
2019/04/30471.93372.6071.6015,3090.02%
2019/04/2400.00179.1078.80-15,328-0.02%
2019/04/18178.3000.0078.3015,5840.02%
2019/04/1700.00180.6080.10-15,633-0.02%
2019/04/16180.9000.0080.4015,7020.02%
2019/04/15182.10481.9582.00-35,755-0.05%
2019/04/12579.201079.8080.20-55,814-0.09%
2019/04/111082.50279.1079.1085,9110.14%
2019/04/10181.00281.7083.60-15,868-0.02%
2019/04/091079.701079.2079.8005,9510.00%
2019/04/081079.501079.4079.5006,0050.00%
2019/04/03579.10580.4479.1006,0350.00%
2019/04/02979.42979.4079.4006,0730.00%
2019/04/01279.7000.0078.9026,0580.03%
2019/03/29283.901783.7283.10-155,958-0.25%
2019/03/27184.6000.0084.0016,0890.02%
2019/03/26586.3000.0085.7056,2640.08%
2019/03/201091.0000.0091.00106,7280.15%
2019/03/1800.00489.6389.80-47,301-0.05%
2019/03/151189.951289.9988.60-17,432-0.01%
2019/03/14191.801291.2890.90-117,547-0.15%
2019/03/12285.8500.0085.6027,8060.03%
2019/03/112484.202383.6483.9017,9740.01%
2019/03/08186.20185.8084.9008,0330.00%
2019/03/0700.00193.8090.50-17,909-0.01%
2019/03/0600.00192.9093.10-17,917-0.01%
2019/03/05291.60390.7790.00-17,829-0.01%
2019/03/04290.05689.5291.50-47,753-0.05%
2019/02/26987.431189.2586.90-27,599-0.03%
2019/02/252386.66788.6488.30167,4970.21%
2019/02/22484.6500.0085.1047,4010.05%
2019/02/15186.40184.3085.9007,7610.00%
2019/02/1300.001091.2085.60-107,681-0.13%
2019/02/121190.31189.5091.60107,5820.13%
2019/02/11290.50388.7388.90-17,517-0.01%
2019/01/30489.08489.5089.1007,4270.00%
2019/01/29183.20783.6686.00-67,390-0.08%
2019/01/28385.47186.2084.0027,3350.03%
2019/01/25385.30184.4085.2027,3080.03%
2019/01/24179.201382.7582.70-127,151-0.17%
2019/01/23376.3700.0077.5036,9380.04%
2019/01/22675.52775.9376.50-16,905-0.01%
2019/01/211773.43673.8274.00116,7660.16%
2019/01/17170.2000.0069.6016,7340.01%
2019/01/15169.70170.2070.2006,7590.00%
2019/01/09873.90873.6073.2006,7650.00%
2019/01/08373.13373.1773.8006,7990.00%
2019/01/07273.20273.6573.6006,8320.00%
2019/01/03372.43473.0873.90-16,852-0.01%
2019/01/0200.00170.8071.20-16,753-0.01%
2018/12/283771.813569.8271.5026,7860.03%
2018/12/27368.70369.1069.5006,7670.00%
2018/12/26167.80167.4067.1006,7500.00%
2018/12/241069.201068.1068.1007,0640.00%
2018/12/22270.00270.2070.0007,1710.00%
2018/12/2000.00268.8569.00-27,565-0.03%
2018/12/1900.00173.0068.30-17,539-0.01%
2018/12/141775.661775.2674.9007,3140.00%
2018/12/13272.90273.3577.0007,2410.00%
2018/12/12373.30573.2074.00-27,067-0.03%
2018/12/111369.481171.5672.9026,7120.03%
2018/12/06266.00265.0065.0006,1900.00%
2018/12/05364.00563.7264.30-26,011-0.03%
2018/12/04860.59660.8062.0025,7770.03%
2018/11/30357.30357.8057.8005,5110.00%
2018/11/28357.00355.9055.9005,6250.00%
2018/11/27456.33456.5556.6005,6000.00%
2018/11/21257.20256.8557.0005,5030.00%
2018/11/20457.55457.9357.9005,4390.00%
2018/11/19256.40254.7556.9005,3380.00%
2018/11/16455.35458.5354.5005,2530.00%
2018/11/0900.00154.3054.60-14,895-0.02%
2018/11/08255.00154.8055.0014,8860.02%
2018/11/06154.10153.2051.9004,8910.00%
2018/11/051052.901054.0054.8004,8550.00%
2018/11/02454.43454.6353.7004,9150.00%
2018/10/29147.8500.0049.0014,8040.02%
2018/10/24152.30153.2052.5004,8120.00%
2018/10/231053.701053.2053.6004,8880.00%
2018/10/22354.60354.1353.9005,0750.00%
2018/10/19153.90153.6054.3005,0270.00%
2018/10/16153.40153.2052.0005,1000.00%
2018/10/15451.03351.0752.3015,0190.02%
2018/10/11145.2000.0045.8514,9750.02%
2018/10/0900.00448.0449.15-45,136-0.08%
2018/10/081146.861146.3146.7505,2470.00%
2018/10/05349.27350.2748.2005,2260.00%
2018/10/0400.00248.9549.10-25,070-0.04%
2018/10/03251.00252.5049.8005,0020.00%
2018/10/02352.3000.0052.2034,8070.06%
2018/10/01157.80158.2058.0004,5530.00%
2018/09/28157.90657.2057.60-54,405-0.11%
2018/09/27755.83255.8557.6054,1250.12%
2018/09/2600.00153.9053.10-13,820-0.03%
2018/09/25552.40553.0053.6003,7360.00%
2018/09/21152.801651.7353.00-153,669-0.41%
2018/09/20650.35151.2051.0053,5910.14%
2018/09/191051.7500.0051.00103,5730.28%
2018/09/18152.00152.5050.9003,5070.00%
2018/09/17148.00148.5050.8003,4620.00%
2018/09/1400.00146.7047.20-13,397-0.03%
2018/09/1100.00142.4543.55-13,285-0.03%
2018/09/1000.00647.0746.85-63,215-0.19%
2018/09/06551.7000.0051.0053,1600.16%
2018/09/051153.091153.1253.1003,1020.00%
2018/09/04551.90252.5552.8032,9510.10%
2018/08/17151.8000.0050.2012,8540.04%
2018/08/15150.20150.0049.8002,7950.00%
2018/08/09152.70153.6055.8002,6610.00%
2018/08/0300.00155.6055.10-12,541-0.04%
2018/08/02156.00154.6054.2002,5150.00%
2018/08/011056.901056.0055.3002,5310.00%
2018/07/311156.301156.9357.3002,4720.00%
2018/07/30154.90354.4056.70-22,388-0.08%
2018/07/27155.20156.1054.5002,2740.00%
2018/07/2600.001051.6052.10-102,063-0.48%
2018/07/25551.281051.3951.80-52,026-0.25%
2018/07/24351.83151.9051.0021,9680.10%
2018/07/231551.171048.7051.3051,8650.27%
2018/07/201049.2000.0049.20101,7620.57%
2018/07/172249.492649.8149.20-41,624-0.25%
2018/07/16245.3000.0048.0021,4390.14%
2018/07/03140.90140.9540.9501,5380.00%
2018/06/2100.00538.4038.50-51,562-0.32%
2018/06/1900.00538.9038.70-51,661-0.30%
2018/05/28240.0000.0039.9021,8760.11%
2018/05/18139.7000.0039.9011,9760.05%
2018/04/26144.5000.0043.4512,1200.05%
2018/04/20249.0000.0049.0022,1350.09%
2018/04/17346.0000.0045.9532,0160.15%
2018/03/27442.43442.0142.0002,6770.00%
2018/03/2100.00146.2045.70-12,788-0.04%
2018/03/1200.00247.2546.75-23,272-0.06%
2018/03/08448.1000.0047.4543,3340.12%
2018/03/0700.001348.7648.00-133,415-0.38%
2018/03/06547.22147.1547.0043,3860.12%
2018/02/23646.53646.0345.0003,5750.00%
2018/02/22144.5000.0044.7013,6310.03%
2018/01/2900.00244.5043.05-23,855-0.05%
2018/01/2300.00247.3046.35-24,184-0.05%
2018/01/18246.7500.0046.8024,2990.05%
2018/01/1600.00246.7347.55-24,483-0.04%
2018/01/05354.002553.7754.50-225,068-0.43%
2018/01/03151.5000.0051.0015,1190.02%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章