華邦電 (2344)-兆豐-景美券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,036張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	25.60	0	0.00	25.50	0	26,387	0.00%
2024/05/17	6	25.62	0	0.00	25.35	6	26,595	0.02%
2024/05/16	1	25.70	1	25.65	25.60	0	26,885	0.00%
2024/05/13	3	25.33	1	25.35	25.45	2	27,592	0.01%
2024/05/10	1	24.80	0	0.00	25.30	1	27,535	0.00%
2024/05/09	9	25.20	4	24.90	24.90	5	27,442	0.02%
2024/05/08	1	25.25	0	0.00	25.35	1	27,422	0.00%
2024/05/07	5.2	25.41	3	25.90	25.25	2.2	27,562	0.01%
2024/05/06	6	25.53	0	0.00	25.45	6	27,190	0.02%
2024/05/03	8	25.46	5	25.20	25.20	3	27,280	0.01%
2024/04/30	5	26.10	1	26.05	26.00	4	27,987	0.01%
2024/04/29	38	25.61	0	0.00	26.00	38	28,665	0.13%
2024/04/26	13	25.22	2	25.45	25.15	11	28,699	0.04%
2024/04/25	3	25.25	0	0.00	25.20	3	28,459	0.01%
2024/04/24	0	0.00	3	25.40	25.65	-3	28,880	-0.01%
2024/04/23	0.1	24.90	0	0.00	24.90	0.1	29,847	0.00%
2024/04/22	11	24.92	2	25.05	24.70	9	30,157	0.03%
2024/04/18	13	25.66	0	0.00	25.90	13	30,172	0.04%
2024/04/17	2	25.75	1	25.85	26.05	1	30,275	0.00%
2024/04/16	18.1	26.01	0	0.00	25.50	18.1	30,072	0.06%
2024/04/15	16.2	26.39	5	26.46	26.65	11.2	29,512	0.04%
2024/04/12	6	26.99	0	0.00	26.90	6	29,285	0.02%
2024/04/11	0	0.00	3	27.45	27.30	-3	29,136	-0.01%
2024/04/10	0	0.00	33.3	27.80	27.55	-33.3	29,135	-0.11%
2024/04/09	1	26.90	3	27.20	27.00	-2	28,638	-0.01%
2024/04/08	1	27.00	0	0.00	26.80	1	29,095	0.00%
2024/04/03	18	26.70	0	0.00	26.70	18	30,677	0.06%
2024/04/02	1	27.05	0	0.00	27.05	1	33,158	0.00%
2024/03/29	0	0.00	2.1	27.05	27.20	-2.1	34,829	-0.01%
2024/03/28	0	0.00	2	27.00	27.00	-2	34,957	-0.01%
2024/03/27	4	27.05	0	0.00	26.95	4	36,755	0.01%
2024/03/26	12	27.60	0	0.00	27.10	12	37,276	0.03%
2024/03/25	1	27.30	28	27.29	27.45	-27	36,953	-0.07%
2024/03/22	2	27.58	0	0.00	27.50	2	37,245	0.01%
2024/03/21	1	27.30	119	27.57	27.70	-118	37,915	-0.31%	大賣/鉅額交易
2024/03/20	27	26.25	1	26.10	26.05	26	38,134	0.07%
2024/03/15	3	26.50	0	0.00	26.50	3	38,293	0.01%
2024/03/14	3	26.87	0	0.00	26.80	3	38,328	0.01%
2024/03/13	7.1	26.99	26	26.81	26.80	-18.9	38,362	-0.05%
2024/03/12	30.5	27.55	31	27.50	27.50	-0.5	38,020	0.00%
2024/03/11	1	27.70	0	0.00	27.45	1	38,023	0.00%
2024/03/08	47	27.72	23	28.34	27.60	24	37,934	0.06%
2024/03/07	85	28.19	18	28.25	27.65	67	37,354	0.18%
2024/03/06	5	27.45	0	0.00	27.20	5	36,362	0.01%
2024/03/05	6	27.38	0	0.00	27.55	6	37,160	0.02%
2024/03/04	19	27.92	23	28.32	27.75	-4	37,708	-0.01%
2024/03/01	2	27.70	6	27.80	27.70	-4	37,634	-0.01%
2024/02/29	0	0.00	6	27.92	27.95	-6	37,736	-0.02%
2024/02/27	2	27.63	0	0.00	27.45	2	37,708	0.01%
2024/02/26	5	27.60	13	27.50	27.55	-8	37,564	-0.02%
2024/02/23	0	0.00	13.2	28.10	27.65	-13.2	37,607	-0.04%
2024/02/22	2	27.75	1.4	27.96	27.90	0.6	37,519	0.00%
2024/02/21	3	27.70	6	27.72	27.70	-3	37,721	-0.01%
2024/02/20	2	27.48	0	0.00	27.30	2	38,022	0.01%
2024/02/19	0	0.00	20	27.64	27.70	-20	39,455	-0.05%
2024/02/16	1	27.05	0	0.00	27.15	1	42,673	0.00%
2024/02/15	44	26.49	3	26.35	26.35	41	43,062	0.10%
2024/02/05	10.3	26.95	1	26.95	27.10	9.3	42,357	0.02%
2024/02/02	49	27.19	0	0.00	27.05	49	42,282	0.12%
2024/02/01	70	27.26	0	0.00	27.35	70	42,279	0.17%
2024/01/31	5.2	27.15	0	0.00	27.20	5.2	42,326	0.01%
2024/01/30	1	27.35	11	27.36	27.35	-10	42,242	-0.02%
2024/01/29	21	27.66	0	0.00	27.90	21	42,353	0.05%
2024/01/26	1	28.30	3	28.05	28.00	-2	42,418	0.00%
2024/01/25	2	27.80	1	28.00	27.85	1	42,090	0.00%
2024/01/24	20	28.08	5	28.41	27.90	15	41,707	0.04%
2024/01/23	13	28.29	12	28.28	28.15	1	41,540	0.00%
2024/01/19	10.2	27.65	3	27.80	27.65	7.2	40,828	0.02%
2024/01/18	3	27.20	3	27.27	27.50	0	41,282	0.00%
2024/01/17	39.5	27.23	74	27.56	26.85	-34.5	40,759	-0.08%
2024/01/16	12	28.22	2	28.10	28.10	10	39,661	0.03%
2024/01/15	71	28.97	28	28.74	29.00	43	39,213	0.11%
2024/01/12	10	27.85	0	0.00	27.95	10	38,625	0.03%
2024/01/11	14	27.82	0	0.00	27.85	14	38,803	0.04%
2024/01/10	1	28.20	0	0.00	28.10	1	39,010	0.00%
2024/01/09	0	28.60	2.5	28.10	28.10	-2.5	39,399	-0.01%
2024/01/08	8.2	28.68	50	28.53	28.55	-41.8	40,579	-0.10%
2024/01/05	14.2	29.02	4	28.89	28.85	10.2	40,571	0.03%
2024/01/04	20.4	29.27	0	0.00	29.10	20.4	41,543	0.05%
2024/01/03	2	29.35	0	0.00	29.35	2	42,468	0.00%
2024/01/02	10	30.90	6	30.35	30.00	4	42,626	0.01%
2023/12/29	11	30.96	56	30.67	30.45	-45	42,395	-0.11%
2023/12/28	110	30.70	79	30.72	30.75	31	40,897	0.08%	大買/
2023/12/27	58	29.95	72	29.90	29.75	-14	38,468	-0.04%
2023/12/26	16	28.92	5	28.95	28.95	11	36,964	0.03%
2023/12/22	42	28.64	32	29.61	28.50	10	36,532	0.03%
2023/12/21	10.4	28.11	3	28.45	28.40	7.4	34,794	0.02%
2023/12/20	21	27.88	11	27.90	27.90	10	34,184	0.03%
2023/12/19	3.1	27.85	4	27.85	27.85	-0.9	33,922	0.00%
2023/12/18	123.5	28.99	13	29.19	28.55	110.5	33,427	0.33%	大買/鉅額交易
2023/12/15	15	28.58	154	28.56	28.55	-139	32,223	-0.43%	大賣/鉅額交易
2023/12/14	2	28.30	0	0.00	27.55	2	30,909	0.01%
2023/12/13	10	27.55	0	0.00	27.55	10	30,803	0.03%
2023/12/12	0	0.00	80	27.75	27.45	-80	31,352	-0.26%
2023/12/11	15	27.80	12.2	27.59	27.80	2.8	31,251	0.01%
2023/12/08	70	27.43	0	0.00	27.40	70	31,037	0.23%
2023/12/07	99.2	27.09	0	0.00	27.00	99.2	30,895	0.32%
2023/12/06	13	27.52	20	27.20	27.20	-7	30,692	-0.02%
2023/12/05	346.1	27.58	65	27.40	27.45	281.1	30,545	0.92%	大買/鉅額交易
2023/12/04	227	28.28	9	28.28	28.10	218	30,380	0.72%	大買/鉅額交易
2023/12/01	53.2	27.96	67	27.95	28.10	-13.8	30,381	-0.05%
2023/11/30	16.2	28.44	2	28.80	28.35	14.2	30,565	0.05%
2023/11/29	33.5	28.18	126	28.33	28.45	-92.5	29,773	-0.31%	大賣/
2023/11/28	198	27.50	57	27.68	27.85	141	29,616	0.48%	大買/鉅額交易
2023/11/27	13	27.59	3	27.70	26.80	10	29,504	0.03%
2023/11/24	6	27.50	84	27.34	27.40	-78	29,685	-0.26%
2023/11/23	2	27.40	2	27.55	27.50	0	29,608	0.00%
2023/11/22	40	27.56	0	0.00	27.60	40	29,536	0.14%
2023/11/21	24	27.80	1	27.90	27.80	23	29,424	0.08%
2023/11/20	110	27.86	1	28.00	27.85	109	29,393	0.37%	大買/鉅額交易
2023/11/17	13	27.55	2	27.60	27.65	11	29,093	0.04%
2023/11/16	2	28.13	107	27.79	27.65	-105	28,699	-0.37%	大賣/鉅額交易
2023/11/15	89	28.35	47.2	28.14	28.60	41.8	27,228	0.15%
2023/11/14	0	0.00	13	25.97	26.20	-13	23,784	-0.05%
2023/11/13	3	25.25	0	0.00	25.50	3	23,206	0.01%
2023/11/09	3	25.07	0	0.00	25.10	3	23,448	0.01%
2023/11/08	7	25.48	0	0.00	25.40	7	23,907	0.03%
2023/11/07	1	25.50	0	0.00	25.40	1	23,891	0.00%
2023/11/06	0	0.00	4	25.81	25.85	-4	23,980	-0.02%
2023/11/03	1	25.60	0	0.00	25.35	1	24,002	0.00%
2023/11/02	0	0.00	2	25.60	25.55	-2	24,017	-0.01%
2023/11/01	7	25.06	35	24.95	24.95	-28	24,075	-0.12%
2023/10/31	22	25.80	14	25.70	24.95	8	25,674	0.03%
2023/10/30	40	25.03	5.8	25.39	25.35	34.2	25,614	0.13%
2023/10/27	3	24.60	0	0.00	24.60	3	25,922	0.01%
2023/10/26	14	24.93	0	0.00	24.65	14	27,613	0.05%
2023/10/25	12	26.01	0	0.00	25.80	12	27,539	0.04%
2023/10/24	1	25.95	1	26.00	26.05	0	27,884	0.00%
2023/10/23	3	25.90	0	0.00	25.85	3	27,999	0.01%
2023/10/20	1	26.00	0	0.00	26.05	1	28,015	0.00%
2023/10/19	15	25.99	0	0.00	26.40	15	27,984	0.05%
2023/10/18	7	25.95	1	26.05	25.95	6	28,212	0.02%
2023/10/17	4	26.45	4	26.68	26.60	0	27,807	0.00%
2023/10/16	50	26.15	80	26.05	26.05	-30	27,512	-0.11%
2023/10/13	3	28.50	2	28.70	28.35	1	26,303	0.00%
2023/10/12	20	29.00	5.3	28.65	28.90	14.7	26,443	0.06%
2023/10/11	21	28.05	9	28.03	27.95	12	25,404	0.05%
2023/10/06	42	27.38	27	26.89	27.45	15	25,395	0.06%
2023/10/05	15	26.65	18	26.49	26.75	-3	25,248	-0.01%
2023/10/02	1	25.60	0	0.00	25.60	1	25,301	0.00%
2023/09/28	3	25.32	0	0.00	25.30	3	25,352	0.01%
2023/09/27	4	25.94	1	25.85	25.75	3	25,220	0.01%
2023/09/26	3	25.97	0	0.00	25.70	3	25,259	0.01%
2023/09/25	0	0.00	200	26.22	26.20	-200	25,241	-0.79%	大賣/鉅額交易
2023/09/22	0	0.00	3	26.35	26.35	-3	26,054	-0.01%
2023/09/21	0	0.00	31	26.50	26.50	-31	27,514	-0.11%
2023/09/20	4	26.94	1	27.20	26.50	3	27,604	0.01%
2023/09/19	181	27.95	0	0.00	27.85	181	28,054	0.65%	大買/鉅額交易
2023/09/18	21	27.80	0	0.00	27.80	21	28,559	0.07%
2023/09/15	0	0.00	13.5	27.86	28.15	-13.5	28,753	-0.05%
2023/09/13	0	0.00	10	26.85	26.95	-10	28,573	-0.03%
2023/09/07	3	27.05	0	0.00	26.90	3	30,265	0.01%
2023/09/06	3	26.80	0	0.00	26.85	3	30,670	0.01%
2023/09/05	5	27.27	1	27.55	27.20	4	31,056	0.01%
2023/09/04	4	26.86	1	27.15	27.15	3	31,662	0.01%
2023/09/01	3.5	27.07	7	27.04	27.10	-3.5	31,756	-0.01%
2023/08/31	3	26.70	0	0.00	26.35	3	31,715	0.01%
2023/08/30	6	26.40	0	0.00	26.30	6	32,157	0.02%
2023/08/29	1	25.65	0	0.00	26.20	1	33,491	0.00%
2023/08/28	3	25.50	0	0.00	25.45	3	33,580	0.01%
2023/08/18	3	25.67	0	0.00	25.65	3	35,676	0.01%
2023/08/16	1	25.65	0	0.00	25.65	1	36,187	0.00%
2023/08/15	2	26.15	2	26.05	26.15	0	36,649	0.00%
2023/08/14	16	25.67	7	25.81	25.45	9	37,137	0.02%
2023/08/10	1	26.85	0	0.00	26.80	1	36,971	0.00%
2023/08/09	5	26.96	2	27.00	27.05	3	36,885	0.01%
2023/08/07	0	0.00	6	27.53	27.70	-6	36,475	-0.02%
2023/08/04	47	26.77	16	26.87	27.25	31	36,476	0.08%
2023/08/02	40	28.50	0	0.00	28.10	40	34,905	0.11%
2023/08/01	60	29.45	0	0.00	29.30	60	34,678	0.17%
2023/07/31	15	29.61	82	30.00	29.35	-67	34,461	-0.19%
2023/07/28	4	28.60	11	28.58	28.60	-7	32,833	-0.02%
2023/07/27	7	28.20	13	27.67	28.20	-6	32,458	-0.02%
2023/07/26	2	26.90	10	26.90	26.80	-8	32,390	-0.02%
2023/07/25	1	27.35	2	27.50	27.15	-1	33,063	0.00%
2023/07/24	11	27.21	29	27.16	27.25	-18	33,406	-0.05%
2023/07/21	15	27.07	0	0.00	27.45	15	33,577	0.04%
2023/07/20	1	27.75	0	0.00	27.80	1	33,311	0.00%
2023/07/18	0	0.00	11.3	28.74	28.25	-11.3	33,488	-0.03%
2023/07/17	0	0.00	2	29.13	28.80	-2	33,443	-0.01%
2023/07/14	5	28.56	1	28.40	28.35	4	33,112	0.01%
2023/07/13	6	28.57	11	28.72	28.60	-5	33,055	-0.02%
2023/07/12	20	28.15	6	28.13	27.90	14	32,088	0.04%
2023/07/11	0	0.00	1	27.40	27.50	-1	31,809	0.00%
2023/07/10	3	26.57	2	26.90	26.70	1	32,066	0.00%
2023/07/07	11	26.60	5	26.40	26.40	6	32,406	0.02%
2023/07/06	1	27.25	8	27.34	27.25	-7	33,017	-0.02%
2023/07/05	5	27.50	6	27.68	27.45	-1	33,954	0.00%
2023/06/30	39	27.52	5	27.45	27.45	34	37,717	0.09%
2023/06/29	9	28.58	17	28.98	28.50	-8	37,664	-0.02%
2023/06/27	9	27.06	0	0.00	26.95	9	36,243	0.02%
2023/06/26	0	0.00	2	28.15	28.00	-2	35,959	-0.01%
2023/06/21	2	28.30	0	0.00	28.95	2	36,302	0.01%
2023/06/20	0	0.00	6	28.97	28.85	-6	35,895	-0.02%
2023/06/19	9	28.48	0	0.00	28.55	9	35,826	0.03%
2023/06/15	1	29.10	7	29.47	29.10	-6	35,434	-0.02%
2023/06/14	0	0.00	4	29.38	29.25	-4	35,395	-0.01%
2023/06/13	5	29.25	3	29.12	28.95	2	35,053	0.01%
2023/06/12	1.3	28.89	9.5	28.78	28.60	-8.3	34,595	-0.02%
2023/06/09	2.5	28.16	1	28.15	28.10	1.5	34,330	0.00%
2023/06/08	27	27.62	5	27.20	27.20	22	34,230	0.06%
2023/06/07	30	28.53	0	0.00	28.60	30	34,107	0.09%
2023/06/06	0	0.00	4	28.73	28.70	-4	34,479	-0.01%
2023/06/05	4.1	28.37	1	28.30	28.15	3.1	34,492	0.01%
2023/06/02	16	28.31	72.2	27.94	28.50	-56.2	34,432	-0.16%
2023/06/01	2	26.20	0	0.00	26.60	2	33,801	0.01%
2023/05/31	8.1	26.76	9	27.09	26.65	-0.9	36,137	0.00%
2023/05/30	3	26.40	0	0.00	26.70	3	37,493	0.01%
2023/05/29	12	26.96	20	26.91	26.90	-8	37,521	-0.02%
2023/05/26	0	0.00	4	26.45	26.05	-4	36,765	-0.01%
2023/05/25	12	26.22	2	26.05	26.05	10	36,848	0.03%
2023/05/24	1	25.85	2	26.05	26.00	-1	36,810	0.00%
2023/05/23	8	25.55	5	25.95	25.50	3	36,892	0.01%
2023/05/22	7	26.26	9	26.08	25.80	-2	37,053	-0.01%
2023/05/19	6	25.74	15	25.90	26.00	-9	36,978	-0.02%
2023/05/18	1	25.65	6	25.49	25.80	-5	37,021	-0.01%
2023/05/17	1	24.65	6.1	24.69	24.65	-5.1	36,565	-0.01%
2023/05/16	3	24.05	25	24.08	24.10	-22	36,404	-0.06%
2023/05/15	1	23.50	0	0.00	23.50	1	36,374	0.00%
2023/05/12	4.1	23.96	1	23.95	23.90	3.1	36,677	0.01%
2023/05/11	4.1	23.96	1	23.95	23.75	3.1	37,308	0.01%
2023/05/10	28	23.98	8	24.21	24.25	20	37,511	0.05%
2023/05/09	10	24.47	0	24.60	24.50	10	37,581	0.03%
2023/05/05	1	24.65	1	24.70	24.65	0	38,000	0.00%
2023/05/04	0	0.00	0	25.30	25.05	0	39,057	0.00%
2023/05/03	0	0.00	5	25.30	25.25	-5	39,361	-0.01%
2023/05/02	16	25.49	1	25.65	25.55	15	39,312	0.04%
2023/04/28	12	26.14	47	26.26	25.95	-35	39,329	-0.09%
2023/04/27	11	25.25	1	25.35	25.50	10	38,499	0.03%
2023/04/25	4	24.76	0	0.00	24.60	4	37,845	0.01%
2023/04/21	5	25.21	1	25.10	25.05	4	37,425	0.01%
2023/04/20	10	25.28	13	25.58	25.50	-3	37,450	-0.01%
2023/04/19	10	25.85	0	0.00	25.80	10	37,344	0.03%
2023/04/18	29	26.14	0	0.00	26.00	29	37,211	0.08%
2023/04/17	10	26.20	17	26.44	26.55	-7	37,212	-0.02%
2023/04/14	18	26.18	0	0.00	26.25	18	36,996	0.05%
2023/04/13	4	26.55	3	26.85	26.40	1	36,677	0.00%
2023/04/12	0.6	26.91	1	27.00	26.90	-0.4	36,220	0.00%
2023/04/11	1	27.20	15	27.18	26.90	-14	35,781	-0.04%
2023/04/10	5	26.44	3	26.82	26.40	2	34,818	0.01%
2023/04/07	4	26.49	5	26.48	26.50	-1	33,724	0.00%
2023/04/06	10	25.83	0	0.00	25.60	10	32,709	0.03%
2023/03/31	18.4	26.49	87.4	26.52	26.50	-69	31,690	-0.22%
2023/03/30	15.1	25.63	7	25.27	25.25	8.1	29,508	0.03%
2023/03/27	4	25.75	3	25.45	25.10	1	28,641	0.00%
2023/03/24	2	25.60	20	25.20	25.55	-18	28,218	-0.06%
2023/03/23	10	24.60	1	24.60	24.70	9	27,063	0.03%
2023/03/21	1	24.75	6	24.55	24.60	-5	27,100	-0.02%
2023/03/17	0	0.00	4	24.30	23.90	-4	26,712	-0.01%
2023/03/16	1	23.85	2	23.80	24.00	-1	26,592	0.00%
2023/03/15	0	0.00	1	24.20	23.95	-1	26,619	0.00%
2023/03/14	0	0.00	1	23.90	23.85	-1	26,782	0.00%
2023/03/13	8	24.09	7	24.40	24.45	1	26,642	0.00%
2023/03/10	23	24.41	22	24.12	24.10	1	26,376	0.00%
2023/03/09	10	25.48	3	25.58	25.10	7	26,066	0.03%
2023/03/08	53	24.86	0	0.00	25.10	53	25,647	0.21%
2023/03/07	22.1	24.73	0	0.00	24.90	22.1	25,294	0.09%
2023/03/06	0.2	25.35	2	25.25	25.15	-1.8	24,739	-0.01%
2023/03/03	12	25.64	45	25.55	25.60	-33	23,658	-0.14%
2023/03/02	16	23.66	27	23.84	24.00	-11	21,123	-0.05%
2023/03/01	0	0.00	10	22.50	22.50	-10	19,232	-0.05%
2023/02/24	0	0.00	2	23.30	23.05	-2	18,895	-0.01%
2023/02/21	3	23.75	2	23.75	23.65	1	18,479	0.01%
2023/02/20	6	23.85	51	23.69	23.85	-45	18,422	-0.24%
2023/02/17	7	23.39	0	0.00	23.15	7	18,149	0.04%
2023/02/16	3	22.65	47	23.37	23.40	-44	18,056	-0.24%
2023/02/14	1	22.50	0	0.00	22.50	1	17,859	0.01%
2023/02/13	16	22.38	0	0.00	22.35	16	17,952	0.09%
2023/02/10	15	22.50	0	0.00	22.35	15	17,974	0.08%
2023/02/09	24	23.06	0	0.00	22.90	24	17,722	0.14%
2023/02/03	0	0.00	5	23.55	23.25	-5	16,174	-0.03%
2023/02/02	4	22.20	74	23.16	23.60	-70	15,797	-0.44%
2023/02/01	0	0.00	1	21.95	22.10	-1	14,453	-0.01%
2023/01/30	0	0.00	13	21.61	21.80	-13	14,075	-0.09%
2023/01/13	0	0.00	7	20.70	20.70	-7	13,917	-0.05%
2023/01/12	0	0.00	20	20.85	20.85	-20	14,197	-0.14%
2023/01/11	1	21.05	0	0.00	20.95	1	14,342	0.01%
2023/01/10	27	20.90	7	20.85	20.90	20	14,581	0.14%
2023/01/09	5	20.30	6	20.42	20.50	-1	14,388	-0.01%
2023/01/06	1	20.20	1	20.05	20.20	0	14,411	0.00%
2023/01/05	0	0.00	2	20.25	20.00	-2	14,575	-0.01%
2023/01/03	1	19.45	0	0.00	19.75	1	14,663	0.01%
2022/12/29	1	19.25	0	0.00	19.45	1	14,794	0.01%
2022/12/28	2	19.60	0	0.00	19.45	2	14,971	0.01%
2022/12/23	7	19.75	8	20.05	20.10	-1	15,178	-0.01%
2022/12/20	1	20.90	0	0.00	20.35	1	15,743	0.01%
2022/12/16	3.1	20.80	0	0.00	20.85	3.1	15,758	0.02%
2022/12/15	3	21.10	3	21.20	21.10	0	15,653	0.00%
2022/12/13	10	20.93	13	20.73	20.65	-3	15,561	-0.02%
2022/12/09	14	20.85	11	20.79	20.70	3	15,618	0.02%
2022/12/08	10	20.76	3	20.80	20.80	7	15,538	0.05%
2022/12/07	11	21.10	10	21.29	21.10	1	15,446	0.01%
2022/12/06	14	21.60	9	21.20	21.20	5	15,257	0.03%
2022/12/05	0	0.00	11.2	22.35	22.10	-11.2	15,022	-0.07%
2022/12/02	20	21.98	13	22.07	22.00	7	15,010	0.05%
2022/12/01	6	21.95	4	22.00	21.95	2	14,913	0.01%
2022/11/29	10	20.95	10	21.24	21.25	0	14,392	0.00%
2022/11/28	35	21.45	0	0.00	21.35	35	14,389	0.24%
2022/11/25	1	21.95	4	21.74	21.65	-3	14,440	-0.02%
2022/11/24	1	21.75	0	0.00	21.90	1	14,468	0.01%
2022/11/23	1	21.75	1	21.60	21.55	0	14,503	0.00%
2022/11/22	1	21.35	1	21.35	21.50	0	14,632	0.00%
2022/11/21	1	21.60	0	0.00	21.45	1	14,712	0.01%
2022/11/18	3	21.98	8	21.94	21.90	-5	14,682	-0.03%
2022/11/17	1	21.65	5	21.85	21.85	-4	14,559	-0.03%
2022/11/15	0	0.00	6	22.08	22.10	-6	14,006	-0.04%
2022/11/14	0	0.00	6	21.80	21.75	-6	13,875	-0.04%
2022/11/11	0	0.00	13	22.10	21.85	-13	13,581	-0.10%
2022/11/10	3	21.10	5	21.00	21.10	-2	13,069	-0.02%
2022/11/09	0	0.00	1	20.70	21.00	-1	13,083	-0.01%
2022/11/07	0	0.00	1	20.65	20.55	-1	12,959	-0.01%
2022/11/02	0	0.00	1	20.10	20.10	-1	13,787	-0.01%
2022/10/28	2	19.18	0	0.00	19.20	2	14,284	0.01%
2022/10/26	3	19.35	3	19.50	19.35	0	14,354	0.00%
2022/10/25	5	20.10	7	19.99	19.85	-2	14,247	-0.01%
2022/10/24	5	20.35	6	20.53	20.30	-1	14,248	-0.01%
2022/10/21	3	20.38	1	20.00	20.05	2	14,223	0.01%
2022/10/20	6	19.78	6	19.79	20.50	0	14,414	0.00%
2022/10/19	4	20.45	11	20.30	20.25	-7	14,264	-0.05%
2022/10/18	15	20.57	16	20.43	20.80	-1	14,198	-0.01%
2022/10/17	9	19.18	12	19.75	19.90	-3	14,210	-0.02%
2022/10/14	10	19.53	2	19.55	19.55	8	14,263	0.06%
2022/10/13	4	18.94	1	18.55	18.55	3	14,367	0.02%
2022/10/12	4	19.36	10	19.30	19.50	-6	14,378	-0.04%
2022/10/11	0	0.00	15	19.23	19.00	-15	14,491	-0.10%
2022/10/07	5	20.25	0	0.00	20.20	5	14,475	0.03%
2022/10/06	5	20.35	0	0.00	20.45	5	14,657	0.03%
2022/10/05	0	0.00	2	20.75	20.60	-2	14,834	-0.01%
2022/10/04	0	0.00	10	20.13	20.45	-10	14,847	-0.07%
2022/09/30	6	19.55	3	19.63	19.75	3	15,255	0.02%
2022/09/29	8	19.51	1	19.90	19.35	7	15,686	0.04%
2022/09/28	0	0.00	16	18.88	18.60	-16	16,083	-0.10%
2022/09/22	1	20.00	0	0.00	20.15	1	18,507	0.01%
2022/09/20	2	20.53	2	20.63	20.50	0	18,615	0.00%
2022/09/16	3	20.82	1	20.80	20.70	2	18,832	0.01%
2022/09/14	1	20.95	1	21.10	21.25	0	19,166	0.00%
2022/09/12	2	21.75	0	0.00	21.60	2	19,600	0.01%
2022/09/06	1	20.50	0	0.00	20.50	1	20,351	0.00%
2022/09/02	1	21.40	0	0.00	21.20	1	20,654	0.00%
2022/08/29	6	21.72	0	0.00	21.75	6	20,824	0.03%
2022/08/25	0	0.00	2	22.25	22.35	-2	20,911	-0.01%
2022/08/24	2	21.83	0	0.00	21.75	2	20,984	0.01%
2022/08/23	2	22.05	0	0.00	22.15	2	21,157	0.01%
2022/08/19	40	22.50	41	22.71	22.75	-1	21,398	0.00%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	1	22.30	22.45	-1	21,656	0.00%
2022/08/16	4	22.39	1	22.20	22.20	3	21,834	0.01%
2022/08/11	0	0.00	13	21.21	21.30	-13	22,482	-0.06%
2022/08/10	8	20.77	0	0.00	20.75	8	23,100	0.03%
2022/08/09	2	21.35	10	21.35	21.45	-8	23,020	-0.03%
2022/08/05	39	23.18	44	23.04	23.10	-5	22,899	-0.02%
2022/08/04	0	0.00	1	22.20	22.25	-1	22,827	0.00%
2022/08/02	1	22.00	0	0.00	22.15	1	23,190	0.00%
2022/08/01	10	22.95	10	22.85	22.85	0	23,192	0.00%
2022/07/27	0	0.00	1	22.75	22.85	-1	24,126	0.00%
2022/07/21	0	0.00	15	22.70	22.90	-15	24,402	-0.06%
2022/07/20	0	0.00	3	22.50	22.25	-3	24,380	-0.01%
2022/07/19	0	0.00	7	21.70	21.95	-7	24,500	-0.03%
2022/07/18	0	0.00	1	21.55	21.55	-1	24,747	0.00%
2022/07/15	1	21.10	0	0.00	21.20	1	24,976	0.00%
2022/07/13	0	0.00	6	20.41	20.55	-6	25,571	-0.02%
2022/07/12	14	19.73	13	19.70	19.70	1	25,625	0.00%
2022/07/08	30	20.30	61	20.20	20.25	-31	27,122	-0.11%
2022/07/07	60	19.34	40	19.54	19.75	20	27,313	0.07%
2022/07/06	7	18.99	5.7	18.75	18.70	1.4	28,086	0.00%
2022/07/05	261.3	19.36	257	19.30	19.60	4.3	27,795	0.02%	大買/大賣/
2022/07/04	5	19.80	0	0.00	20.05	5	27,389	0.02%
2022/07/01	8.6	21.23	0	0.00	20.05	8.6	27,755	0.03%
2022/06/30	27	22.03	0	0.00	21.70	27	28,309	0.10%
2022/06/28	2	23.10	0	0.00	23.20	2	29,393	0.01%
2022/06/27	1	23.75	15	23.69	23.75	-14	29,670	-0.05%
2022/06/24	2	23.10	6	23.31	23.05	-4	29,930	-0.01%
2022/06/23	3	22.85	3	23.40	23.00	0	30,180	0.00%
2022/06/22	25	23.46	11	22.80	22.80	14	30,874	0.05%
2022/06/21	0	0.00	5	24.26	24.30	-5	33,231	-0.02%
2022/06/20	15	24.53	7	23.68	23.65	8	33,993	0.02%
2022/06/17	6	24.88	0	0.00	24.75	6	34,037	0.02%
2022/06/16	9	25.84	0	0.00	25.45	9	34,144	0.03%
2022/06/15	1	26.80	0	0.00	26.85	1	35,147	0.00%
2022/06/14	1	26.40	4	27.18	27.20	-3	36,003	-0.01%
2022/06/13	10	26.93	0	0.00	26.75	10	36,128	0.03%
2022/06/10	30	28.04	11	27.85	27.85	19	36,049	0.05%
2022/06/09	1	28.65	0	0.00	28.50	1	36,060	0.00%
2022/06/08	7	28.81	0	0.00	28.80	7	36,384	0.02%
2022/06/06	1.2	28.99	0	0.00	29.10	1.2	36,869	0.00%
2022/06/02	5	29.05	0	0.00	28.90	5	37,105	0.01%
2022/06/01	0	0.00	60	28.95	28.95	-60	37,367	-0.16%
2022/05/30	0	0.00	10	29.00	29.10	-10	37,692	-0.03%
2022/05/27	0	0.00	5	28.60	28.50	-5	37,660	-0.01%
2022/05/25	10	28.15	0	0.00	28.50	10	38,292	0.03%
2022/05/24	8	28.06	0	0.00	28.25	8	38,992	0.02%
2022/05/23	10	28.90	10	28.77	28.70	0	39,584	0.00%
2022/05/20	15	29.04	12	28.95	28.95	3	40,397	0.01%
2022/05/19	2	28.73	5	29.10	29.30	-3	41,439	-0.01%
2022/05/18	11.3	29.17	31.1	29.06	29.20	-19.8	43,499	-0.05%
2022/05/17	20	28.25	10	28.35	28.45	10	46,659	0.02%
2022/05/16	50	27.96	6	28.08	27.90	44	47,921	0.09%
2022/05/13	2	27.60	0	0.00	27.80	2	47,988	0.00%
2022/05/11	5	27.50	7	27.60	27.60	-2	49,354	0.00%
2022/05/10	2	27.40	1	26.80	27.60	1	50,615	0.00%
2022/05/09	2	27.33	0	0.00	27.20	2	51,111	0.00%
2022/05/06	8	27.70	10	27.75	27.85	-2	51,949	0.00%
2022/04/29	2	27.50	3	27.53	27.25	-1	51,605	0.00%
2022/04/28	0	0.00	3	26.97	27.05	-3	51,541	-0.01%
2022/04/27	4	25.89	2	26.15	26.45	2	51,400	0.00%
2022/04/26	7	26.86	6	26.95	26.95	1	51,148	0.00%
2022/04/25	12.2	27.04	0	0.00	27.00	12.2	51,359	0.02%
2022/04/22	0	0.00	1	28.05	28.10	-1	51,204	0.00%
2022/04/20	0	0.00	1.1	27.84	28.25	-1.1	50,710	0.00%
2022/04/19	2	27.65	5	27.70	27.40	-3	50,513	-0.01%
2022/04/18	2	27.15	2	27.23	27.25	0	50,512	0.00%
2022/04/15	43	26.96	38	26.90	27.00	5	50,447	0.01%
2022/04/14	25	27.53	12	27.40	27.30	13	50,218	0.03%
2022/04/13	8	27.96	20	28.35	28.45	-12	49,642	-0.02%
2022/04/12	20.2	27.51	11	27.45	27.45	9.2	49,720	0.02%
2022/04/11	16	28.10	5	28.10	28.10	11	49,006	0.02%
2022/04/08	23	28.75	9	28.60	28.60	14	50,430	0.03%
2022/04/07	9	28.66	7	29.34	28.60	2	53,747	0.00%
2022/04/06	65.1	29.49	0	0.00	29.20	65.1	52,907	0.12%
2022/04/01	35.1	30.22	40	29.90	30.05	-4.9	51,711	-0.01%
2022/03/31	6	31.18	2	31.75	31.20	4	50,640	0.01%
2022/03/30	0	0.00	2	31.70	31.60	-2	50,859	0.00%
2022/03/29	2	31.83	5	32.07	31.85	-3	50,742	-0.01%
2022/03/28	3.2	31.57	2	31.38	31.55	1.2	51,212	0.00%
2022/03/25	7	31.63	52	31.79	32.05	-45	51,462	-0.09%
2022/03/24	85.8	32.96	9	32.34	32.20	76.8	50,624	0.15%
2022/03/23	9	35.03	11	35.51	34.90	-2	48,123	0.00%
2022/03/22	1	34.15	0	0.00	34.30	1	47,427	0.00%
2022/03/21	25	35.82	1	35.35	34.95	24	47,303	0.05%
2022/03/18	15	35.52	47	35.46	35.50	-32	47,163	-0.07%
2022/03/17	1	33.80	46	34.46	34.90	-45	45,975	-0.10%
2022/03/16	16	32.55	11	32.95	32.65	5	45,193	0.01%
2022/03/15	22	33.43	2	34.15	33.25	20	45,138	0.04%
2022/03/14	10	33.92	9	34.15	34.20	1	45,339	0.00%
2022/03/11	5	33.66	17	32.90	33.65	-12	45,695	-0.03%
2022/03/10	0	0.00	8	33.35	33.30	-8	46,025	-0.02%
2022/03/09	0	0.00	1	32.00	31.75	-1	46,287	0.00%
2022/03/08	1	31.40	0	0.00	31.30	1	47,557	0.00%
2022/03/07	6	32.45	0	0.00	32.35	6	48,247	0.01%
2022/03/04	1	34.30	6	34.03	33.85	-5	49,923	-0.01%
2022/03/03	45	34.58	35	34.55	34.50	10	50,389	0.02%
2022/03/01	0	0.00	7	34.02	34.00	-7	51,017	-0.01%
2022/02/25	0	0.00	4	33.45	33.00	-4	51,223	-0.01%
2022/02/24	74	33.06	40	33.50	32.80	34	52,171	0.07%
2022/02/23	10	34.65	209	34.50	34.80	-199	53,469	-0.37%	大賣/鉅額交易
2022/02/22	205	34.00	14	33.81	34.15	191	53,294	0.36%	大買/鉅額交易
2022/02/21	30	34.90	40	34.85	34.75	-10	52,821	-0.02%
2022/02/18	31	35.82	38	35.64	35.95	-7	52,485	-0.01%
2022/02/17	45	35.74	95	34.98	35.00	-50	50,827	-0.10%
2022/02/16	42	33.38	52	33.47	33.85	-10	47,874	-0.02%
2022/02/15	0	0.00	10	32.10	32.15	-10	47,738	-0.02%
2022/02/14	84	31.73	30	32.20	32.10	54	47,930	0.11%
2022/02/11	19	33.24	34	33.12	33.10	-15	47,223	-0.03%
2022/02/10	26	33.16	16.6	33.25	33.30	9.4	47,156	0.02%
2022/02/09	8.6	32.36	28	32.56	32.55	-19.4	46,154	-0.04%
2022/02/08	1	31.50	26.2	31.71	31.85	-25.2	45,717	-0.06%
2022/02/07	0	0.00	5	30.35	30.40	-5	45,247	-0.01%
2022/01/26	11	30.15	13	30.11	29.95	-2	45,712	0.00%
2022/01/25	0	0.00	2	29.65	29.60	-2	45,967	0.00%
2022/01/24	12	29.30	12	29.50	29.50	0	45,987	0.00%
2022/01/21	11	30.19	7	30.02	30.00	4	46,215	0.01%
2022/01/20	2	30.55	1	30.65	30.75	1	46,435	0.00%
2022/01/19	6	30.44	6	30.60	30.45	0	46,717	0.00%
2022/01/18	0	0.00	5.2	30.75	30.45	-5.2	47,063	-0.01%
2022/01/17	1	30.00	2	30.03	30.60	-1	46,903	0.00%
2022/01/14	8	29.63	3	29.65	29.70	5	47,055	0.01%
2022/01/13	2	30.15	2	30.10	30.10	0	47,091	0.00%
2022/01/12	15.2	29.97	15	29.86	30.10	0.2	47,456	0.00%
2022/01/11	3	30.10	4	30.19	30.00	-1	48,247	0.00%
2022/01/10	41	30.02	44	30.70	30.65	-3	48,126	-0.01%
2022/01/07	9	30.41	6	30.49	30.30	3	48,287	0.01%
2022/01/06	19.2	30.76	1	30.60	30.65	18.2	48,462	0.04%
2022/01/05	4.2	31.44	31	31.63	31.30	-26.8	48,474	-0.06%
2022/01/04	22.4	31.94	10.7	31.71	31.70	11.8	48,117	0.02%
2022/01/03	92.3	32.48	77.5	32.92	32.10	14.8	47,745	0.03%
2021/12/30	132.1	33.70	184	33.23	34.00	-51.9	46,047	-0.11%	大買/大賣/
2021/12/29	0	0.00	3	31.80	31.65	-3	42,679	-0.01%
2021/12/28	11	31.55	30	31.64	31.60	-19	42,969	-0.04%
2021/12/27	12	31.58	6	31.52	31.40	6	43,163	0.01%
2021/12/24	25	32.01	22	31.90	31.65	3	43,390	0.01%
2021/12/23	14	31.53	4	31.49	31.45	10	43,117	0.02%
2021/12/22	27	31.78	17.2	31.37	31.25	9.8	43,472	0.02%
2021/12/21	6	31.13	8.3	31.36	30.95	-2.3	42,827	-0.01%
2021/12/20	7	30.74	2	31.03	30.55	5	42,493	0.01%
2021/12/17	7	30.55	1.2	30.54	30.55	5.8	42,624	0.01%
2021/12/16	8	30.88	5	31.02	30.80	3	42,963	0.01%
2021/12/15	9	30.44	8	30.68	30.75	1	43,444	0.00%
2021/12/14	15.4	30.17	19	30.14	29.90	-3.6	44,350	-0.01%
2021/12/13	0.5	30.89	3	31.07	30.70	-2.5	44,148	-0.01%
2021/12/10	15.3	30.98	1	31.35	30.90	14.3	44,195	0.03%
2021/12/09	15.6	31.42	40	31.58	31.40	-24.4	44,133	-0.06%
2021/12/08	2	31.75	3	31.62	31.45	-1	44,100	0.00%
2021/12/07	3.2	31.72	7.1	31.85	31.50	-3.9	44,127	-0.01%
2021/12/06	35.1	31.66	7.1	31.97	31.90	28	43,907	0.06%
2021/12/03	12.1	32.49	17	32.51	32.60	-5	43,953	-0.01%
2021/12/02	40.1	32.33	112.1	32.11	31.75	-71.9	43,613	-0.16%	大賣/
2021/12/01	23	32.12	25	32.28	32.40	-2	43,114	0.00%
2021/11/30	56	32.43	68.5	32.09	32.05	-12.5	43,219	-0.03%
2021/11/29	33.1	30.51	18	30.11	30.90	15.1	41,872	0.04%
2021/11/26	8	30.58	14	30.21	30.15	-6	42,105	-0.01%
2021/11/25	10	31.20	14	31.33	31.15	-4	41,665	-0.01%
2021/11/24	7.1	31.27	7	31.09	31.25	0.1	41,494	0.00%
2021/11/23	59	31.50	11.1	31.98	31.30	47.9	41,265	0.12%
2021/11/22	23.8	31.69	21	31.47	31.75	2.8	40,414	0.01%
2021/11/19	7	30.02	5	30.38	29.70	2	38,656	0.01%
2021/11/18	2	30.55	8	30.59	30.55	-6	38,574	-0.02%
2021/11/17	25.2	30.65	93.1	30.77	30.30	-67.9	38,480	-0.18%
2021/11/16	44	30.42	24	30.63	30.60	20	38,004	0.05%
2021/11/15	31	30.17	53	30.23	30.15	-22	37,805	-0.06%
2021/11/12	16	29.24	19	29.24	29.35	-3	37,740	-0.01%
2021/11/11	0	0.00	23	27.93	28.35	-23	37,226	-0.06%
2021/11/10	9	28.20	13	28.12	28.35	-4	37,985	-0.01%
2021/11/09	111	28.09	10	28.05	28.15	101	39,953	0.25%	大買/鉅額交易
2021/11/08	21	27.39	40	27.34	27.35	-19	41,429	-0.05%
2021/11/05	5	26.85	11	26.86	26.85	-6	43,345	-0.01%
2021/11/04	24	26.81	0	0.00	26.55	24	43,762	0.05%
2021/11/03	15	27.17	19	26.95	27.25	-4	44,168	-0.01%
2021/11/02	17	26.54	26	26.95	26.20	-9	45,745	-0.02%
2021/11/01	3	26.25	0	0.00	26.35	3	47,388	0.01%
2021/10/29	27	26.34	29	26.51	26.30	-2	49,066	0.00%
2021/10/28	23	26.16	23	26.37	26.15	0	50,575	0.00%
2021/10/27	19	25.74	6	26.05	26.15	13	52,444	0.02%
2021/10/26	9	25.95	38	26.11	26.10	-29	54,632	-0.05%
2021/10/25	3	25.05	7	25.30	25.70	-4	54,687	-0.01%
2021/10/22	36	25.21	23	25.26	25.10	13	56,056	0.02%
2021/10/21	5	25.00	77	25.23	25.00	-72	56,402	-0.13%
2021/10/20	7	25.05	0	0.00	24.90	7	56,960	0.01%
2021/10/19	70	24.59	13	24.72	24.70	57	57,574	0.10%
2021/10/18	1	25.50	0	0.00	25.50	1	57,499	0.00%
2021/10/15	15	25.69	63	25.65	25.75	-48	58,543	-0.08%
2021/10/14	0	0.00	9	24.80	25.20	-9	59,292	-0.02%
2021/10/13	18	24.45	6	25.20	24.00	12	60,366	0.02%
2021/10/12	6	25.09	17	25.22	25.05	-11	60,742	-0.02%
2021/10/08	1	26.00	2	26.20	25.55	-1	61,887	0.00%
2021/10/07	10	25.50	11	25.39	25.50	-1	66,391	0.00%
2021/10/06	17	25.19	0	0.00	24.75	17	74,612	0.02%
2021/10/05	18	24.87	40	25.40	25.70	-22	75,870	-0.03%
2021/10/04	5	25.20	7	26.08	25.05	-2	78,635	0.00%
2021/10/01	13	25.63	5	26.00	25.60	8	79,199	0.01%
2021/09/30	2	26.53	5	26.65	26.50	-3	79,468	0.00%
2021/09/29	14	26.35	6	26.25	26.25	8	79,674	0.01%
2021/09/28	1	27.15	2	27.18	27.15	-1	80,461	0.00%
2021/09/27	1	27.50	0	0.00	27.65	1	81,549	0.00%
2021/09/24	2	27.25	2	27.45	27.35	0	82,123	0.00%
2021/09/23	17	27.32	151	26.95	26.95	-134	82,727	-0.16%	大賣/鉅額交易
2021/09/22	16	26.40	14	27.20	27.35	2	83,468	0.00%
2021/09/17	24	28.14	0	0.00	27.70	24	84,079	0.03%
2021/09/16	1	28.70	2	29.00	28.70	-1	87,496	0.00%
2021/09/15	5	28.85	0	0.00	28.90	5	89,938	0.01%
2021/09/14	3	29.75	8	29.83	29.40	-5	90,964	-0.01%
2021/09/13	2	29.78	0	0.00	29.70	2	91,629	0.00%
2021/09/10	6	29.25	11	29.84	30.10	-5	92,729	-0.01%
2021/09/09	1	29.25	5	29.29	29.40	-4	93,644	0.00%
2021/09/08	12	29.00	6	29.15	28.85	6	94,115	0.01%
2021/09/07	8	30.02	1	30.00	30.15	7	94,595	0.01%
2021/09/06	8	30.57	7	31.29	30.30	1	95,575	0.00%
2021/09/03	2	30.85	38	30.75	30.85	-36	97,333	-0.04%
2021/09/02	28	30.09	4	30.23	29.95	24	96,921	0.02%
2021/09/01	27	30.29	3	30.15	30.55	24	97,031	0.02%
2021/08/31	0	0.00	14	29.54	29.50	-14	96,931	-0.01%
2021/08/30	0	0.00	132	29.50	29.65	-132	97,463	-0.14%	大賣/鉅額交易
2021/08/27	13	29.11	1	29.40	29.15	12	98,333	0.01%
2021/08/26	134	29.28	5	29.60	29.20	129	99,251	0.13%	大買/鉅額交易
2021/08/25	8	29.61	15	29.65	29.70	-7	100,540	-0.01%
2021/08/24	9	28.97	1	30.10	28.90	8	102,892	0.01%
2021/08/23	0	0.00	7	29.19	29.50	-7	104,601	-0.01%
2021/08/20	29	28.74	11	28.40	28.40	18	107,325	0.02%
2021/08/19	16	29.00	40	29.13	28.90	-24	108,012	-0.02%
2021/08/18	2.1	28.95	5	29.60	30.10	-2.9	109,243	0.00%
2021/08/17	12	28.77	4	28.58	28.75	8	112,145	0.01%
2021/08/16	13	28.71	13	29.10	29.10	0	112,428	0.00%
2021/08/13	48	29.11	17	28.65	28.50	31	111,703	0.03%
2021/08/12	42	30.54	9	30.62	30.65	33	110,052	0.03%
2021/08/11	29	31.97	0	0.00	31.85	29	110,132	0.03%
2021/08/10	11	33.85	4	34.24	33.65	7	108,980	0.01%
2021/08/09	4	33.80	6	34.19	33.95	-2	109,786	0.00%
2021/08/06	90	34.48	10	34.20	34.10	80	110,277	0.07%
2021/08/05	38	35.63	314	35.39	35.80	-276	109,968	-0.25%	大賣/鉅額交易
2021/08/04	1	35.00	29	34.78	35.30	-28	110,404	-0.03%
2021/08/03	125	33.77	29	33.99	33.95	96	110,239	0.09%	大買/
2021/08/02	212	35.29	212.1	35.23	35.30	-0.1	110,429	0.00%	大買/大賣/
2021/07/30	228.1	34.20	52	34.34	34.20	176.1	109,823	0.16%	大買/鉅額交易
2021/07/29	4	32.05	53	32.40	33.00	-49	108,812	-0.05%
2021/07/28	67	32.02	12	31.94	32.00	55	109,877	0.05%
2021/07/27	38	33.85	3	34.17	33.65	35	110,393	0.03%
2021/07/26	3	33.85	9	34.04	33.75	-6	111,517	-0.01%
2021/07/23	11	33.37	29	33.47	33.55	-18	112,549	-0.02%
2021/07/22	17	33.11	20	32.90	33.20	-3	113,852	0.00%
2021/07/21	22	32.35	29	33.18	32.10	-7	115,453	-0.01%
2021/07/20	83	33.36	0	0.00	33.05	83	117,525	0.07%
2021/07/19	19	33.94	1	34.10	34.00	18	117,960	0.02%
2021/07/16	10	34.91	8	34.90	35.00	2	119,602	0.00%
2021/07/15	7	35.37	39	35.36	35.20	-32	120,661	-0.03%
2021/07/14	121	36.46	16.1	35.97	35.10	104.9	121,265	0.09%	大買/鉅額交易
2021/07/13	51	37.57	172.6	37.72	38.05	-121.6	119,749	-0.10%	大賣/鉅額交易
2021/07/12	18	35.52	34	35.63	35.00	-16	114,426	-0.01%
2021/07/09	28	35.23	70	35.76	35.30	-42	114,947	-0.04%
2021/07/08	12	35.23	18	34.88	34.85	-6	115,976	-0.01%
2021/07/07	51	34.69	7	34.97	35.00	44	119,942	0.04%
2021/07/06	35	35.35	13	34.72	34.70	22	128,126	0.02%
2021/07/05	20.2	35.53	50	35.24	35.20	-29.8	135,042	-0.02%
2021/07/02	20.1	34.55	98	34.81	34.80	-77.9	135,275	-0.06%
2021/07/01	46	34.31	15	34.03	34.00	31	135,177	0.02%
2021/06/30	8	34.34	52	34.74	34.85	-44	136,510	-0.03%
2021/06/29	118	34.63	79	35.19	34.10	39	139,726	0.03%	大買/
2021/06/28	150	35.09	241	34.87	34.90	-91	139,217	-0.07%	大買/大賣/
2021/06/25	102	35.04	130	35.31	34.60	-28	138,970	-0.02%	大買/大賣/
2021/06/24	275	34.26	28	34.46	34.45	247	136,185	0.18%	大買/鉅額交易
2021/06/23	32	32.90	25	33.20	33.50	7	135,432	0.01%
2021/06/22	135	32.91	36	32.69	32.50	99	134,713	0.07%	大買/
2021/06/21	49	33.25	14	33.10	33.10	35	134,608	0.03%
2021/06/18	12	34.49	44	34.85	34.55	-32	134,792	-0.02%
2021/06/17	20	33.75	39	33.31	34.45	-19	134,171	-0.01%
2021/06/16	71	34.42	8	34.59	33.65	63	134,849	0.05%
2021/06/15	19	34.80	12	34.92	35.00	7	134,260	0.01%
2021/06/11	94.1	34.59	46	34.56	34.20	48.1	133,394	0.04%
2021/06/10	12	33.53	195	33.51	33.50	-183	131,196	-0.14%	大賣/鉅額交易
2021/06/09	29	33.31	25	32.98	32.95	4	130,979	0.00%
2021/06/08	167	34.44	17	33.94	33.70	150	131,489	0.11%	大買/鉅額交易
2021/06/07	6	33.90	15	34.12	34.10	-9	131,781	-0.01%
2021/06/04	18	33.89	2.3	33.93	33.95	15.7	131,715	0.01%
2021/06/03	14	34.70	25	34.69	34.75	-11	132,009	-0.01%
2021/06/02	14	34.54	19	35.06	33.90	-5	131,817	0.00%
2021/06/01	23	35.23	64.5	35.28	34.50	-41.5	131,606	-0.03%
2021/05/31	25	34.27	17	34.49	34.15	8	130,897	0.01%
2021/05/28	158.3	34.02	300	33.91	33.85	-141.8	130,275	-0.11%	大買/大賣/鉅額交易
2021/05/27	125	31.21	112	31.51	31.20	13	128,647	0.01%	大買/大賣/
2021/05/26	32	32.07	19	32.08	31.55	13	129,060	0.01%
2021/05/25	176.6	32.47	312	30.82	31.90	-135.4	129,082	-0.10%	大買/大賣/鉅額交易
2021/05/24	36	29.48	40	29.28	29.90	-4	128,289	0.00%
2021/05/21	13	28.60	16	28.94	28.90	-3	129,832	0.00%
2021/05/20	73	28.85	21	29.05	28.05	52	133,005	0.04%
2021/05/19	225	28.53	14	29.41	28.85	211	136,676	0.15%	大買/鉅額交易
2021/05/18	12	28.11	26	28.06	28.20	-14	140,850	-0.01%
2021/05/17	49	26.49	63.1	26.99	25.65	-14.1	142,972	-0.01%
2021/05/14	25	29.57	52	28.48	28.45	-27	145,873	-0.02%
2021/05/13	177	27.63	139	28.14	28.85	38	145,345	0.03%	大買/大賣/
2021/05/12	21	29.43	16	28.82	28.25	5	145,223	0.00%
2021/05/11	17	31.05	8	31.44	30.55	9	144,075	0.01%
2021/05/10	14	33.46	16	33.20	32.80	-2	143,691	0.00%
2021/05/07	32	33.16	13	33.22	33.90	19	142,957	0.01%
2021/05/06	20	31.42	71	31.11	30.85	-51	143,081	-0.04%
2021/05/05	32	32.89	8	32.63	31.40	24	142,600	0.02%
2021/05/04	32	33.44	149	33.64	33.65	-117	142,982	-0.08%	大賣/鉅額交易
2021/05/03	21	34.40	2.4	34.52	33.50	18.6	143,520	0.01%
2021/04/29	25	36.16	25	36.14	35.70	0	143,228	0.00%
2021/04/28	26	37.86	52	38.75	37.45	-26	143,596	-0.02%
2021/04/27	196	38.19	24	38.04	38.50	172	143,362	0.12%	大買/鉅額交易
2021/04/26	22.8	37.76	29	37.52	37.40	-6.2	142,201	0.00%
2021/04/23	25	35.15	27	35.28	35.65	-2	141,657	0.00%
2021/04/22	21	35.25	119	35.07	34.25	-98	141,573	-0.07%	大賣/
2021/04/21	128	36.35	123	36.90	36.45	5	139,757	0.00%	大買/大賣/
2021/04/20	113	36.89	14	36.79	36.70	99	138,800	0.07%	大買/
2021/04/19	72.1	36.91	380	36.95	36.00	-307.9	139,029	-0.22%	大賣/鉅額交易
2021/04/16	58	35.32	30	35.38	35.80	28	137,639	0.02%
2021/04/15	67	33.94	10	34.02	34.10	57	138,817	0.04%
2021/04/14	113	34.06	92.8	34.21	34.80	20.2	138,975	0.01%	大買/
2021/04/13	210	34.57	21	35.89	34.05	189	137,889	0.14%	大買/鉅額交易
2021/04/12	43	34.99	52	35.61	34.85	-9	135,283	-0.01%
2021/04/09	83	33.05	587.2	32.38	34.30	-504.2	130,146	-0.39%	大賣/鉅額交易
2021/04/08	11	30.70	11	30.73	31.20	0	129,813	0.00%
2021/04/07	67	30.07	41	29.99	30.15	26	134,775	0.02%
2021/04/06	25	30.53	24	30.59	30.15	1	140,595	0.00%
2021/04/01	40.1	30.78	127	30.84	30.60	-86.9	143,913	-0.06%	大賣/
2021/03/31	12	29.48	24	29.50	29.50	-12	144,399	-0.01%
2021/03/30	23	29.67	15	29.59	29.60	8	149,139	0.01%
2021/03/29	20	29.64	16.2	29.71	29.80	3.8	149,698	0.00%
2021/03/26	17	28.83	33	28.84	29.10	-16	149,983	-0.01%
2021/03/25	8	27.85	11	27.77	27.95	-3	150,448	0.00%
2021/03/24	17	28.10	4	28.04	28.00	13	151,429	0.01%
2021/03/23	15	28.87	63	28.66	28.40	-48	152,291	-0.03%
2021/03/22	11	28.19	12	28.23	28.35	-1	153,789	0.00%
2021/03/19	2	27.70	100	27.55	28.20	-98	154,795	-0.06%
2021/03/18	10	28.57	12	28.27	28.30	-2	155,192	0.00%
2021/03/17	4	28.15	9	28.21	28.15	-5	157,488	0.00%
2021/03/16	3	28.20	21	28.10	28.20	-18	161,098	-0.01%
2021/03/15	3	27.93	1	27.85	27.90	2	163,352	0.00%
2021/03/12	164	28.52	61	28.24	28.20	103	167,957	0.06%	大買/鉅額交易
2021/03/11	8	27.89	8	27.94	28.20	0	173,341	0.00%
2021/03/10	3	26.98	4	26.95	26.85	-1	177,370	0.00%
2021/03/09	14	27.18	11	26.79	26.55	3	181,010	0.00%
2021/03/08	6.2	27.57	11	27.39	27.10	-4.9	188,156	0.00%
2021/03/05	21.2	27.53	46	27.41	27.40	-24.8	192,747	-0.01%
2021/03/04	228.2	28.49	255	28.20	28.25	-26.8	192,978	-0.01%	大買/大賣/
2021/03/03	256	29.94	384	29.31	29.60	-128	192,715	-0.07%	大買/大賣/鉅額交易
2021/03/02	13	30.32	5	30.98	29.95	8	191,772	0.00%
2021/02/26	25	30.75	6	30.70	30.55	19	192,576	0.01%
2021/02/25	495.9	31.51	34	31.29	31.45	461.9	193,847	0.24%	大買/鉅額交易
2021/02/24	28	31.32	26	31.93	30.70	2	194,330	0.00%
2021/02/23	49	31.17	21	31.38	31.70	28	192,360	0.01%
2021/02/22	71.1	31.59	52	31.47	30.90	19.1	190,001	0.01%
2021/02/19	85	30.43	18.1	30.58	30.45	66.9	186,643	0.04%
2021/02/18	583.7	30.16	565	30.39	31.50	18.7	182,784	0.01%	大買/大賣/
2021/02/17	110	29.41	73.1	29.46	29.05	36.9	177,643	0.02%	大買/
2021/02/05	35	28.49	558	28.82	28.30	-523	176,123	-0.30%	大賣/鉅額交易
2021/02/04	206	27.76	219	27.90	27.90	-13	172,763	-0.01%	大買/大賣/
2021/02/03	323	27.69	386	27.94	27.80	-63	172,451	-0.04%	大買/大賣/
2021/02/02	232	27.80	221	27.57	27.35	11	171,524	0.01%	大買/大賣/
2021/02/01	134	26.64	107	26.88	27.45	27	170,562	0.02%	大買/大賣/
2021/01/29	117	26.96	114	26.59	26.45	3	170,825	0.00%	大買/大賣/
2021/01/28	175	26.77	28	26.79	26.50	147	170,468	0.09%	大買/鉅額交易
2021/01/27	212	27.84	202	28.03	27.80	10	170,602	0.01%	大買/大賣/
2021/01/26	217	28.45	311	28.00	27.70	-94	172,034	-0.05%	大買/大賣/
2021/01/25	256	28.05	347	28.62	28.80	-91	170,842	-0.05%	大買/大賣/
2021/01/22	215	27.58	113	27.84	28.00	102	169,732	0.06%	大買/大賣/鉅額交易
2021/01/21	352	27.14	39	27.17	27.00	313	170,471	0.18%	大買/鉅額交易
2021/01/20	201	27.48	106	26.27	26.25	95	171,041	0.06%	大買/大賣/
2021/01/19	7	26.62	14	26.44	26.60	-7	173,155	0.00%
2021/01/18	15	25.62	52	25.70	25.75	-37	179,072	-0.02%
2021/01/15	13	27.71	2	28.30	27.50	11	182,515	0.01%
2021/01/14	20	28.27	28	28.44	28.45	-8	185,741	0.00%
2021/01/13	43	27.94	3	27.98	27.70	40	185,366	0.02%
2021/01/12	22	28.18	32	27.95	27.30	-10	184,497	-0.01%
2021/01/11	22	28.55	7	28.64	28.45	15	182,504	0.01%
2021/01/08	47.6	28.98	136	28.76	29.00	-88.4	181,130	-0.05%	大賣/
2021/01/07	80	27.24	113	27.95	27.60	-33	177,275	-0.02%	大賣/
2021/01/06	95	27.92	137	28.03	27.35	-42	176,380	-0.02%	大賣/
2021/01/05	179	28.34	42	28.42	28.45	137	174,775	0.08%	大買/鉅額交易
2021/01/04	56	28.17	39	28.03	28.00	17	174,629	0.01%
2020/12/31	288	30.71	325	29.93	29.05	-37	171,456	-0.02%	大買/大賣/
2020/12/30	234	30.04	63	29.86	29.90	171	165,316	0.10%	大買/鉅額交易
2020/12/29	346	29.68	268	28.77	28.40	78	159,360	0.05%	大買/大賣/
2020/12/28	133	28.05	159	28.78	29.35	-26	154,236	-0.02%	大買/大賣/
2020/12/25	463	26.44	470	26.67	26.70	-7	149,756	0.00%	大買/大賣/
2020/12/24	140	25.62	281	25.63	25.80	-141	147,166	-0.10%	大買/大賣/鉅額交易
2020/12/23	132	24.46	11	24.39	24.70	121	142,585	0.08%	大買/鉅額交易
2020/12/22	60	24.33	131	24.53	23.80	-71	141,318	-0.05%	大賣/
2020/12/21	41	23.97	33	24.43	24.40	8	139,563	0.01%
2020/12/18	28	24.43	31	24.28	24.05	-3	137,775	0.00%
2020/12/17	13	24.32	57	24.03	24.45	-44	136,579	-0.03%
2020/12/16	79	24.39	93	25.03	24.15	-14	135,224	-0.01%
2020/12/15	88	23.90	265	24.01	23.65	-177	132,685	-0.13%	大賣/鉅額交易
2020/12/14	113	24.88	5	25.05	24.40	108	131,699	0.08%	大買/鉅額交易
2020/12/11	26	24.41	96	24.24	24.00	-70	130,041	-0.05%
2020/12/10	66	25.15	140	24.62	24.40	-74	127,372	-0.06%	大賣/
2020/12/09	87	26.15	28	26.28	26.50	59	123,797	0.05%
2020/12/08	95	25.92	52	25.66	26.35	43	121,354	0.04%
2020/12/07	98	25.88	82	25.90	26.05	16	116,631	0.01%
2020/12/04	15	22.81	145	22.90	23.70	-130	110,676	-0.12%	大賣/鉅額交易
2020/12/03	130	22.03	42	21.79	21.55	88	106,197	0.08%	大買/
2020/12/02	195	21.68	190	21.46	21.90	5	103,400	0.00%	大買/大賣/
2020/12/01	195	18.86	450	18.82	19.95	-255	95,563	-0.27%	大買/大賣/鉅額交易
2020/11/30	3	18.65	50	18.53	18.30	-47	90,621	-0.05%
2020/11/27	175	18.07	11	18.11	18.20	164	88,964	0.18%	大買/鉅額交易
2020/11/26	35	17.67	1	17.55	17.65	34	87,178	0.04%
2020/11/25	141	17.86	233	18.48	17.70	-92	86,867	-0.11%	大買/大賣/
2020/11/24	52	18.69	74	18.58	18.50	-22	84,646	-0.03%
2020/11/23	234	17.91	88	18.07	18.10	146	82,159	0.18%	大買/鉅額交易
2020/11/20	26	17.65	82	17.63	17.55	-56	80,001	-0.07%
2020/11/19	16	17.46	0	0.00	17.45	16	79,114	0.02%
2020/11/18	56	17.50	1.2	17.44	17.40	54.8	79,007	0.07%
2020/11/17	36	17.42	10	17.30	17.20	26	79,003	0.03%
2020/11/16	67	17.10	85	17.19	17.05	-18	79,084	-0.02%
2020/11/13	64	17.59	1	17.45	17.40	63	79,446	0.08%
2020/11/12	24	17.76	30	17.60	17.90	-6	77,823	-0.01%
2020/11/11	113	17.51	0	0.00	17.45	113	76,885	0.15%	大買/鉅額交易
2020/11/10	39	17.61	40	17.53	17.50	-1	76,390	0.00%
2020/11/09	2	17.35	34	17.45	17.40	-32	75,692	-0.04%
2020/11/06	29	17.43	5	17.71	17.35	24	75,246	0.03%
2020/11/05	10	17.48	3	17.48	17.35	7	73,795	0.01%
2020/11/04	75	17.72	142	17.92	17.75	-67	72,941	-0.09%	大賣/
2020/11/03	115	17.59	33	17.54	17.60	82	71,220	0.12%	大買/
2020/11/02	52	17.03	45	16.95	16.95	7	69,272	0.01%
2020/10/30	31	17.23	42	17.15	16.95	-11	69,099	-0.02%
2020/10/29	44	17.06	22	17.08	17.20	22	67,781	0.03%
2020/10/28	73	17.43	22	17.35	17.20	51	65,884	0.08%
2020/10/27	154	17.96	138	17.84	17.80	16	63,866	0.03%	大買/大賣/
2020/10/26	79	18.13	128	18.41	18.60	-49	60,816	-0.08%	大賣/
2020/10/23	22	16.35	479	16.51	17.40	-457	53,613	-0.85%	大賣/鉅額交易
2020/10/22	94	15.42	76	15.42	15.85	18	47,751	0.04%
2020/10/21	38	14.86	71	15.07	15.15	-33	43,315	-0.08%
2020/10/20	31	14.50	2	14.55	14.65	29	42,698	0.07%
2020/10/19	101	14.62	1	14.70	14.55	100	42,857	0.23%	大買/
2020/10/16	52	14.50	20	14.55	14.50	32	43,138	0.07%
2020/10/15	3	14.67	9	14.83	14.65	-6	42,871	-0.01%
2020/10/14	32	15.12	25	15.20	15.05	7	42,666	0.02%
2020/10/13	45	14.19	26	14.60	15.00	19	41,633	0.05%
2020/10/12	203	14.82	72	15.33	14.40	131	40,323	0.32%	大買/鉅額交易
2020/10/08	65	14.26	50	14.31	14.40	15	38,370	0.04%
2020/10/07	54	14.49	72	14.57	14.50	-18	37,858	-0.05%
2020/10/06	8	14.02	7	14.09	14.20	1	37,144	0.00%
2020/10/05	65	14.10	38	14.24	13.95	27	36,937	0.07%
2020/09/30	21	13.89	76	13.90	13.95	-55	35,392	-0.16%
2020/09/29	54	13.69	9	13.72	13.70	45	34,649	0.13%
2020/09/28	5	12.94	32	13.10	13.45	-27	33,328	-0.08%
2020/09/25	16	12.39	0	0.00	12.25	16	33,051	0.05%
2020/09/24	1	12.75	0	0.00	12.75	1	32,836	0.00%
2020/09/23	7	13.01	0	0.00	13.00	7	32,788	0.02%
2020/09/22	1	13.10	11	13.16	13.30	-10	32,530	-0.03%
2020/09/21	14	13.47	0	0.00	13.25	14	32,380	0.04%
2020/09/18	8	13.93	7	13.93	13.70	1	32,226	0.00%
2020/09/17	0	0.00	6	13.73	13.80	-6	31,986	-0.02%
2020/09/16	1	13.55	3	13.60	13.55	-2	31,346	-0.01%
2020/09/15	1	13.60	15	13.60	13.60	-14	31,103	-0.05%
2020/09/14	4	13.66	12	13.72	13.60	-8	31,005	-0.03%
2020/09/11	2	13.43	4	13.54	13.50	-2	30,885	-0.01%
2020/09/10	5	13.47	0	0.00	13.50	5	31,069	0.02%
2020/09/09	15	13.53	6	13.47	13.60	9	31,585	0.03%
2020/09/07	22	13.54	24	13.47	13.30	-2	31,060	-0.01%
2020/09/04	10	12.70	10	12.85	12.95	0	29,840	0.00%
2020/09/03	1	12.60	5	12.56	12.45	-4	29,353	-0.01%
2020/09/02	3	12.12	12	12.10	12.10	-9	29,030	-0.03%
2020/09/01	1	12.15	11	12.12	12.30	-10	29,570	-0.03%
2020/08/31	13	12.38	0	0.00	12.15	13	29,875	0.04%
2020/08/28	0	0.00	10	12.45	12.45	-10	29,863	-0.03%
2020/08/27	0	0.00	13	12.55	12.60	-13	30,199	-0.04%
2020/08/26	0	0.00	1	12.25	12.25	-1	30,236	0.00%
2020/08/25	3	12.00	15	12.12	12.20	-12	30,553	-0.04%
2020/08/21	3	11.70	23	11.72	11.70	-20	33,893	-0.06%
2020/08/20	17	11.74	2	11.55	11.80	15	35,651	0.04%
2020/08/19	40	12.76	1	12.55	12.40	39	35,269	0.11%
2020/08/18	4	13.10	2	13.10	13.10	2	34,051	0.01%
2020/08/17	3	13.10	1	13.10	13.10	2	34,250	0.01%
2020/08/14	1	13.05	0	0.00	13.15	1	34,170	0.00%
2020/08/13	0	0.00	4	13.26	13.20	-4	34,339	-0.01%
2020/08/12	10	13.10	0	0.00	13.10	10	34,266	0.03%
2020/08/11	1	13.20	1	13.35	13.15	0	34,227	0.00%
2020/08/10	9	13.18	0	0.00	13.15	9	34,239	0.03%
2020/08/07	6	13.27	0	0.00	13.30	6	34,588	0.02%
2020/08/06	4	13.55	1	13.55	13.35	3	34,588	0.01%
2020/08/05	1	13.35	3	13.38	13.45	-2	34,282	-0.01%
2020/08/04	7	13.05	5	13.10	13.05	2	33,817	0.01%
2020/08/03	24	13.01	0	0.00	13.00	24	33,818	0.07%
2020/07/31	26	13.42	1	13.20	13.10	25	33,647	0.07%
2020/07/30	4	13.40	10	13.46	13.55	-6	33,039	-0.02%
2020/07/29	1	12.75	0	0.00	12.80	1	32,106	0.00%
2020/07/28	6	12.93	0	0.00	12.85	6	32,324	0.02%
2020/07/27	4	13.08	0	0.00	13.00	4	32,738	0.01%
2020/07/24	5	13.27	0	0.00	13.20	5	32,685	0.02%
2020/07/23	0	0.00	3	13.63	13.70	-3	32,481	-0.01%
2020/07/22	28	13.51	12	13.59	13.55	16	32,472	0.05%
2020/07/21	0	0.00	3	13.20	13.20	-3	32,313	-0.01%
2020/07/20	4	12.91	0	0.00	12.95	4	32,296	0.01%
2020/07/17	4	13.00	0	0.00	13.00	4	32,373	0.01%
2020/07/16	10	13.20	0	0.00	13.20	10	32,500	0.03%
2020/07/15	1	13.25	0	0.00	13.20	1	32,502	0.00%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	12	13.34	14	13.59	13.65	-2	33,273	-0.01%
2020/07/10	15	13.27	0	0.00	13.10	15	33,406	0.04%
2020/07/09	30	13.90	0	0.00	13.60	30	33,641	0.09%
2020/07/08	5	13.80	8	13.75	13.90	-3	33,495	-0.01%
2020/07/07	7	13.91	5	13.85	13.80	2	33,371	0.01%
2020/07/06	5	13.65	11	13.70	13.80	-6	33,204	-0.02%
2020/07/03	3	13.50	32	13.45	13.45	-29	33,035	-0.09%
2020/07/02	34	13.49	1	13.50	13.55	33	33,443	0.10%
2020/07/01	0	0.00	3	13.40	13.55	-3	33,601	-0.01%
2020/06/29	1	13.15	0	0.00	13.20	1	33,679	0.00%
2020/06/24	3	13.40	10	13.55	13.40	-7	33,726	-0.02%
2020/06/22	0	0.00	21	13.60	13.45	-21	34,272	-0.06%
2020/06/18	0	0.00	28	13.43	13.45	-28	34,987	-0.08%
2020/06/17	20	13.74	254	13.72	13.70	-234	34,951	-0.67%	大賣/鉅額交易
2020/06/16	286	13.98	3	13.65	13.95	283	35,025	0.81%	大買/鉅額交易
2020/06/15	0	0.00	1	13.30	13.05	-1	34,715	0.00%
2020/06/12	10	13.12	5	13.18	13.25	5	34,968	0.01%
2020/06/11	1	13.80	0	0.00	13.50	1	35,081	0.00%
2020/06/10	51	14.05	0	0.00	14.10	51	35,235	0.14%
2020/06/09	58	14.02	0	0.00	14.05	58	35,764	0.16%
2020/06/08	8	13.96	1	14.10	13.90	7	36,143	0.02%
2020/06/05	11	13.82	1	13.75	13.85	10	35,693	0.03%
2020/06/04	2	13.75	0	0.00	13.55	2	35,604	0.01%
2020/06/03	10	13.58	1	13.50	13.70	9	35,659	0.03%
2020/06/02	2	13.55	2	13.60	13.50	0	35,326	0.00%
2020/06/01	1	14.00	0	0.00	13.55	1	35,072	0.00%
2020/05/29	2	13.90	1	14.00	13.75	1	34,653	0.00%
2020/05/28	108	14.82	205.1	14.88	14.20	-97.1	33,975	-0.29%	大買/大賣/
2020/05/27	103	14.22	4.4	13.69	14.30	98.6	31,674	0.31%	大買/
2020/05/26	0	0.00	17	12.96	13.00	-17	29,929	-0.06%
2020/05/25	8	12.50	0	0.00	12.60	8	30,057	0.03%
2020/05/22	13	12.77	0	0.00	12.75	13	30,087	0.04%
2020/05/21	20	13.25	4	13.15	13.15	16	30,192	0.05%
2020/05/20	10	13.15	18	13.13	13.10	-8	30,790	-0.03%
2020/05/19	0	0.00	2	12.90	12.90	-2	31,243	-0.01%
2020/05/14	7	13.00	0	0.00	12.80	7	31,724	0.02%
2020/05/13	3	13.30	0	0.00	13.40	3	31,575	0.01%
2020/05/12	8	13.75	0	0.00	13.50	8	31,735	0.03%
2020/05/11	0	0.00	3	13.70	13.70	-3	31,994	-0.01%
2020/05/06	3	13.30	0	0.00	13.20	3	33,354	0.01%
2020/05/05	0	0.00	1	13.35	13.30	-1	33,346	0.00%
2020/05/04	1	13.50	1	13.60	13.40	0	33,813	0.00%
2020/04/30	0	0.00	1	13.80	14.00	-1	33,729	0.00%
2020/04/29	0	0.00	6	13.53	13.50	-6	33,566	-0.02%
2020/04/28	2	13.65	13	13.45	13.40	-11	34,079	-0.03%
2020/04/27	1	13.35	18	13.43	13.45	-17	34,512	-0.05%
2020/04/24	111	12.98	83	13.10	13.00	28	34,197	0.08%	大買/
2020/04/22	2	12.53	1	12.85	13.00	1	33,834	0.00%
2020/04/21	10	12.92	3.4	12.91	12.80	6.6	33,696	0.02%
2020/04/20	1	13.25	1	13.25	13.40	0	33,398	0.00%
2020/04/17	7	13.60	1	13.65	13.30	6	33,361	0.02%
2020/04/16	1	13.05	5	13.22	13.40	-4	32,673	-0.01%
2020/04/15	3	13.22	0	0.00	13.25	3	32,553	0.01%
2020/04/14	10	12.60	22	12.92	13.05	-12	32,454	-0.04%
2020/04/13	3	12.43	3	12.60	12.35	0	32,450	0.00%
2020/04/10	3	12.65	4	12.70	12.65	-1	34,604	0.00%
2020/04/09	1	12.75	8	13.03	12.80	-7	35,302	-0.02%
2020/04/08	2	12.80	14	12.58	12.75	-12	35,697	-0.03%
2020/04/07	9	12.47	34	12.48	12.50	-25	35,417	-0.07%
2020/04/06	6	11.90	30	11.90	12.00	-24	34,931	-0.07%
2020/04/01	6	11.38	1	11.55	11.60	5	34,914	0.01%
2020/03/31	30	11.80	0	0.00	11.35	30	34,868	0.09%
2020/03/30	7	11.32	1	11.70	11.70	6	34,701	0.02%
2020/03/27	31	11.86	5	11.95	11.65	26	34,827	0.07%
2020/03/26	7	11.44	4	11.15	11.65	3	34,706	0.01%
2020/03/25	12	11.63	20	11.58	11.65	-8	35,221	-0.02%
2020/03/24	0	0.00	24	10.58	10.60	-24	35,347	-0.07%
2020/03/23	16	10.02	0	0.00	9.96	16	35,300	0.05%
2020/03/20	11	10.65	14	10.89	10.75	-3	35,815	-0.01%
2020/03/19	12	10.35	5	10.60	10.15	7	36,286	0.02%
2020/03/18	10	11.80	0	0.00	11.25	10	36,259	0.03%
2020/03/17	7	11.60	0	0.00	11.50	7	36,410	0.02%
2020/03/16	22	12.88	0	0.00	12.50	22	36,837	0.06%
2020/03/13	20	12.92	27	13.38	13.60	-7	37,142	-0.02%
2020/03/12	126	14.53	110	14.34	14.20	16	37,054	0.04%	大買/大賣/
2020/03/11	2	15.85	0	0.00	15.65	2	36,930	0.01%
2020/03/10	20	15.79	12	16.07	16.15	8	38,411	0.02%
2020/03/09	4	15.88	0	0.00	15.60	4	38,532	0.01%
2020/03/06	1	16.30	0	0.00	16.25	1	38,426	0.00%
2020/03/04	0	0.00	1	16.50	16.60	-1	38,578	0.00%
2020/03/03	2	16.35	8	16.35	16.30	-6	39,346	-0.02%
2020/03/02	0	0.00	60	15.88	15.80	-60	39,248	-0.15%
2020/02/27	82	16.36	70	16.29	16.00	12	39,017	0.03%
2020/02/26	27	16.67	5	16.56	16.55	22	38,640	0.06%
2020/02/25	100	16.75	104	16.76	17.00	-4	38,347	-0.01%	大賣/
2020/02/24	36	17.03	23	16.93	16.90	13	38,528	0.03%
2020/02/21	13	16.98	3	17.10	17.00	10	38,935	0.03%
2020/02/20	5	16.97	4	16.88	17.15	1	38,592	0.00%
2020/02/19	2	16.23	0	0.00	16.45	2	38,514	0.01%
2020/02/17	0	0.00	1	16.70	16.75	-1	38,017	0.00%
2020/02/13	10	16.80	10	16.95	16.65	0	37,531	0.00%
2020/02/12	10	16.75	13	16.70	16.80	-3	37,297	-0.01%
2020/02/11	11	16.25	0	0.00	16.40	11	36,846	0.03%
2020/02/10	5	16.09	5	16.10	16.10	0	36,528	0.00%
2020/02/07	2	17.05	0	0.00	16.95	2	35,873	0.01%
2020/02/06	5	17.80	2	17.65	17.75	3	35,236	0.01%
2020/02/05	8	17.68	4	17.66	17.55	4	35,192	0.01%
2020/02/04	2	16.73	2	16.95	17.15	0	34,517	0.00%
2020/02/03	6	15.76	3	16.22	16.55	3	34,174	0.01%
2020/01/31	7	17.00	2	17.00	16.95	5	33,675	0.01%
2020/01/30	3	17.53	1	17.35	17.30	2	32,996	0.01%
2020/01/20	1	19.10	20	19.10	19.20	-19	32,440	-0.06%
2020/01/14	2	19.68	18	19.60	19.60	-16	32,318	-0.05%
2020/01/13	10	19.43	2	19.45	19.55	8	32,153	0.02%
2020/01/09	1	19.30	5	19.35	19.30	-4	32,297	-0.01%
2020/01/08	5	19.33	4	19.19	19.10	1	32,090	0.00%
2020/01/07	0	0.00	7	18.93	19.05	-7	31,808	-0.02%
2020/01/06	85	19.90	14	20.10	19.45	71	31,363	0.23%
2020/01/03	1	19.90	101	20.01	19.90	-100	29,634	-0.34%	大賣/
2020/01/02	4	19.80	8	20.04	19.65	-4	28,977	-0.01%
2019/12/31	2	19.50	0	0.00	19.55	2	28,145	0.01%
2019/12/26	0	0.00	1	19.60	19.45	-1	27,906	0.00%
2019/12/25	0	0.00	7	19.45	19.65	-7	28,005	-0.02%
2019/12/24	1	19.50	4	19.63	19.40	-3	28,210	-0.01%
2019/12/23	0	0.00	3	19.85	19.75	-3	28,056	-0.01%
2019/12/20	2	20.03	2	20.03	19.80	0	28,023	0.00%
2019/12/19	5	19.76	15	19.76	19.75	-10	27,350	-0.04%
2019/12/18	2	19.58	10	19.50	19.45	-8	26,746	-0.03%
2019/12/17	41	19.68	43	19.66	19.70	-2	26,934	-0.01%
2019/12/16	34	19.59	26	19.57	19.50	8	26,265	0.03%
2019/12/13	2	19.05	0	0.00	19.00	2	25,722	0.01%
2019/12/12	6	18.95	12	18.93	18.85	-6	25,693	-0.02%
2019/12/11	24	19.34	13	19.38	19.00	11	25,212	0.04%
2019/12/10	13	19.20	17	19.06	19.05	-4	24,698	-0.02%
2019/12/09	2	18.55	47	18.80	18.70	-45	24,211	-0.19%
2019/12/06	146	18.79	57	18.64	18.60	89	23,695	0.38%	大買/
2019/12/05	42	18.59	94	18.26	18.70	-52	23,377	-0.22%
2019/12/04	3	17.72	1	17.85	17.80	2	22,045	0.01%
2019/12/03	2	17.63	6	17.75	17.70	-4	22,203	-0.02%
2019/12/02	0	0.00	20	17.05	17.20	-20	22,022	-0.09%
2019/11/29	6	17.63	0	0.00	17.45	6	22,431	0.03%
2019/11/28	106	17.99	128	17.96	17.75	-22	23,063	-0.10%	大買/大賣/
2019/11/27	0	0.00	2	17.70	17.45	-2	22,570	-0.01%
2019/11/26	10	17.30	2	17.30	17.40	8	22,792	0.04%
2019/11/25	4	17.10	4	17.25	17.30	0	22,735	0.00%
2019/11/22	0	0.00	0.1	17.15	17.15	-0.1	22,826	0.00%
2019/11/21	7	17.47	1	17.75	17.40	6	23,169	0.03%
2019/11/20	1	17.25	5	17.55	17.65	-4	23,547	-0.02%
2019/11/19	4	17.05	0	0.00	17.00	4	22,954	0.02%
2019/11/18	24	16.82	5	16.82	17.00	19	22,863	0.08%
2019/11/15	0	0.00	2	16.40	16.25	-2	22,768	-0.01%
2019/11/14	0	0.00	2	16.15	16.05	-2	22,943	-0.01%
2019/11/13	1	16.15	0	0.00	16.15	1	23,250	0.00%
2019/11/11	2	16.23	0	0.00	16.20	2	24,071	0.01%
2019/11/08	1	16.70	2	16.70	16.65	-1	24,480	0.00%
2019/11/07	3	16.70	5	16.62	16.55	-2	24,963	-0.01%
2019/11/06	3	16.80	0	0.00	16.80	3	25,892	0.01%
2019/11/04	3	16.87	0	0.00	16.90	3	27,063	0.01%
2019/10/31	20	17.10	0	0.00	17.15	20	28,700	0.07%
2019/10/29	2	17.25	2	17.55	17.30	0	31,026	0.00%
2019/10/28	2	17.50	4	17.63	17.35	-2	32,251	-0.01%
2019/10/25	3	17.93	42	18.20	17.75	-39	34,325	-0.11%
2019/10/22	2	17.60	0	0.00	17.60	2	38,929	0.01%
2019/10/21	0	0.00	86	17.55	17.65	-86	39,984	-0.22%
2019/10/18	2	17.60	0	0.00	17.65	2	40,523	0.00%
2019/10/16	87	17.35	0	0.00	17.35	87	40,787	0.21%
2019/10/15	1	17.50	0	0.00	17.25	1	41,079	0.00%
2019/10/14	0	0.00	16	17.39	17.65	-16	41,666	-0.04%
2019/10/09	5	17.05	0	0.00	16.90	5	42,459	0.01%
2019/10/08	4	17.61	4	17.70	17.60	0	43,478	0.00%
2019/10/07	10	17.88	0	0.00	17.95	10	44,275	0.02%
2019/10/03	105	17.70	0	0.00	17.70	105	45,475	0.23%	大買/鉅額交易
2019/10/01	2	18.05	0	0.00	18.05	2	45,733	0.00%
2019/09/27	0	0.00	17	17.90	17.85	-17	45,952	-0.04%
2019/09/26	0	0.00	130	18.52	18.15	-130	45,792	-0.28%	大賣/鉅額交易
2019/09/25	28	18.38	82	18.35	18.50	-54	45,832	-0.12%
2019/09/24	140	18.83	3	18.67	18.60	137	45,655	0.30%	大買/鉅額交易
2019/09/23	3	18.80	2	18.70	18.65	1	45,449	0.00%
2019/09/20	3	19.07	33	18.91	18.80	-30	45,441	-0.07%
2019/09/19	7	18.90	5	18.75	18.75	2	45,151	0.00%
2019/09/18	5	19.15	177	19.18	18.90	-172	45,126	-0.38%	大賣/鉅額交易
2019/09/17	22	18.95	81	19.03	18.95	-59	44,722	-0.13%
2019/09/16	4	18.65	0	0.00	18.55	4	44,150	0.01%
2019/09/12	81	18.80	6	18.82	18.65	75	44,078	0.17%
2019/09/11	3	18.53	1	18.25	18.30	2	43,580	0.00%
2019/09/10	2	17.95	0	0.00	18.30	2	43,109	0.00%
2019/09/09	14	18.43	94	18.20	18.20	-80	42,880	-0.19%
2019/09/06	5	18.25	11	18.26	18.30	-6	42,457	-0.01%
2019/09/05	32	18.05	20	18.09	18.00	12	42,012	0.03%
2019/09/04	33	17.67	0	0.00	17.80	33	41,383	0.08%
2019/09/03	22	17.59	1	17.55	17.55	21	41,261	0.05%
2019/09/02	27	17.81	9	17.66	17.90	18	40,738	0.04%
2019/08/30	10	17.40	11	17.05	17.05	-1	39,738	0.00%
2019/08/29	10	17.05	70	17.13	17.10	-60	39,290	-0.15%
2019/08/28	0	0.00	40	17.10	17.40	-40	38,909	-0.10%
2019/08/26	43	17.00	22	16.86	16.85	21	38,688	0.05%
2019/08/23	112	17.29	4	17.45	17.50	108	38,245	0.28%	大買/鉅額交易
2019/08/21	0	0.00	5	16.85	16.90	-5	37,279	-0.01%
2019/08/20	2	16.90	0	0.00	16.75	2	37,062	0.01%
2019/08/19	2	17.25	92	17.20	17.20	-90	36,560	-0.25%
2019/08/16	2	16.95	0	0.00	16.90	2	36,467	0.01%
2019/08/15	1	17.00	1	17.05	17.05	0	36,148	0.00%
2019/08/14	68	17.50	28	17.50	17.55	40	35,909	0.11%
2019/08/13	3	16.92	16	17.07	16.90	-13	35,298	-0.04%
2019/08/12	4	17.25	10	17.30	17.25	-6	34,870	-0.02%
2019/08/08	20	17.71	40	17.40	17.35	-20	34,427	-0.06%
2019/08/07	62	18.40	15	18.07	17.80	47	33,632	0.14%
2019/08/06	8	17.90	13	18.02	18.20	-5	33,318	-0.02%
2019/08/05	6	18.58	7	18.79	18.35	-1	32,845	0.00%
2019/08/02	26	18.64	12	18.48	18.60	14	32,635	0.04%
2019/08/01	12	19.01	5	19.47	19.45	7	31,608	0.02%
2019/07/31	107	19.44	2	19.83	19.25	105	30,780	0.34%	大買/鉅額交易
2019/07/30	25	19.88	22	19.73	19.80	3	29,265	0.01%
2019/07/29	33	20.04	158	20.13	20.05	-125	28,053	-0.45%	大賣/鉅額交易
2019/07/26	197	19.06	228	19.06	19.40	-31	25,856	-0.12%	大買/大賣/
2019/07/25	111	17.96	28	18.01	18.50	83	23,504	0.35%	大買/
2019/07/24	0	0.00	20	17.48	17.50	-20	21,743	-0.09%
2019/07/23	93	17.64	60	17.45	17.55	33	21,046	0.16%
2019/07/22	1	17.25	2	17.20	17.25	-1	20,288	0.00%
2019/07/18	62	16.99	53	16.91	16.75	9	20,151	0.04%
2019/07/17	3	16.70	0	0.00	16.85	3	19,982	0.02%
2019/07/16	0	0.00	15	17.18	16.95	-15	20,102	-0.07%
2019/07/15	7	17.14	19	17.01	17.15	-12	20,043	-0.06%
2019/07/12	12	17.01	12	17.27	16.70	0	19,474	0.00%
2019/07/11	30	16.15	15	16.38	16.45	15	18,616	0.08%
2019/07/10	0	0.00	2	16.73	16.85	-2	17,710	-0.01%
2019/07/09	20	16.60	22	16.50	16.45	-2	16,887	-0.01%
2019/07/05	0	0.00	50	16.20	16.40	-50	17,084	-0.29%
2019/07/04	80	16.17	31	16.29	16.30	49	17,151	0.29%
2019/07/03	0	0.00	2	15.85	15.90	-2	17,544	-0.01%
2019/07/02	1	15.60	1	15.70	15.70	0	18,720	0.00%
2019/07/01	0	0.00	2	15.40	15.50	-2	19,050	-0.01%
2019/06/28	1	15.15	0	0.00	15.20	1	19,080	0.01%
2019/06/27	0	0.00	3	15.25	15.15	-3	19,145	-0.02%
2019/06/26	5	15.30	5	15.15	15.05	0	19,043	0.00%
2019/06/24	0	0.00	6	14.86	15.20	-6	18,624	-0.03%
2019/06/21	0	0.00	0.2	14.70	14.80	-0.2	18,486	0.00%
2019/06/20	0	0.00	104	14.72	14.80	-104	18,461	-0.56%	大賣/鉅額交易
2019/06/19	0	0.00	52.2	14.50	14.60	-52.2	18,573	-0.28%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/14	0	0.00	10	14.20	14.10	-10	18,777	-0.05%
2019/06/12	0	0.00	1	14.30	14.35	-1	18,892	-0.01%
2019/06/11	1	14.35	35	14.43	14.40	-34	18,896	-0.18%
2019/06/10	30	14.10	5	14.10	14.20	25	18,814	0.13%
2019/06/03	2	14.00	0	0.00	14.15	2	19,457	0.01%
2019/05/30	2	13.95	20	14.00	14.05	-18	19,371	-0.09%
2019/05/29	0	0.00	20	13.69	13.80	-20	19,390	-0.10%
2019/05/27	1	13.65	0.7	13.70	13.65	0.3	19,657	0.00%
2019/05/23	0	0.00	8	13.70	13.80	-8	21,458	-0.04%
2019/05/21	5	13.65	0	0.00	14.10	5	21,814	0.02%
2019/05/20	15	13.95	0	0.00	13.95	15	21,716	0.07%
2019/05/17	2	14.00	0	0.00	13.85	2	21,692	0.01%
2019/05/15	20	14.38	35	14.25	14.25	-15	21,752	-0.07%
2019/05/14	57	14.21	0	0.00	14.15	57	21,722	0.26%
2019/05/13	10	14.42	5	14.45	14.35	5	21,427	0.02%
2019/05/10	104	15.54	0	0.00	15.00	104	21,296	0.49%	大買/鉅額交易
2019/05/09	7	15.50	0	0.00	15.35	7	20,981	0.03%
2019/05/08	25	15.82	0	0.00	16.05	25	20,743	0.12%
2019/04/26	11	16.22	0	0.00	16.30	11	21,211	0.05%
2019/04/25	4	16.80	3	16.80	16.65	1	20,914	0.00%
2019/04/24	10	16.68	3	16.60	16.60	7	20,549	0.03%
2019/04/23	5	16.65	0	0.00	16.60	5	20,457	0.02%
2019/04/22	2	17.10	2	16.90	16.95	0	20,287	0.00%
2019/04/19	0	0.00	3	16.85	16.75	-3	19,881	-0.02%
2019/04/18	1	16.35	0	0.00	16.35	1	19,377	0.01%
2019/04/17	1	16.80	30	16.41	16.80	-29	19,186	-0.15%
2019/04/15	14	16.05	0	0.00	16.00	14	18,621	0.08%
2019/04/12	5	15.85	0	0.00	15.90	5	18,706	0.03%
2019/04/11	8	16.33	9	16.51	16.30	-1	18,667	-0.01%
2019/04/10	0	0.00	2	16.60	16.60	-2	18,210	-0.01%
2019/04/09	12	16.67	23	16.68	16.45	-11	17,910	-0.06%
2019/04/08	29	16.25	44	15.94	16.35	-15	17,166	-0.09%
2019/04/03	80	15.38	73	15.37	15.50	7	15,823	0.04%
2019/04/02	14	15.01	3	15.03	15.05	11	15,266	0.07%
2019/04/01	1	14.90	11	14.80	14.85	-10	15,089	-0.07%
2019/03/28	10	14.70	0	0.00	14.70	10	15,061	0.07%
2019/03/26	0	0.00	1	14.70	14.60	-1	15,480	-0.01%
2019/03/22	1	15.25	22	15.08	14.90	-21	15,839	-0.13%
2019/03/21	0	0.00	2	14.80	14.80	-2	15,889	-0.01%
2019/03/20	0	0.00	40	14.50	14.55	-40	15,845	-0.25%
2019/03/19	2	14.50	0	0.00	14.60	2	15,870	0.01%
2019/03/15	20	14.35	0	0.00	14.20	20	15,893	0.13%
2019/03/13	0	0.00	1	14.15	14.15	-1	16,778	-0.01%
2019/03/11	1	14.10	0	0.00	14.10	1	17,832	0.01%
2019/03/08	2	14.00	1	14.20	14.20	1	18,688	0.01%
2019/03/07	1	14.45	25	14.95	14.40	-24	18,765	-0.13%
2019/02/27	1	15.15	8	15.19	15.35	-7	20,224	-0.03%
2019/02/26	3	15.40	10	15.50	15.30	-7	20,332	-0.03%
2019/02/25	40	15.69	75	15.78	15.65	-35	20,474	-0.17%
2019/02/22	42	15.34	164	15.22	15.30	-122	19,888	-0.61%	大賣/鉅額交易
2019/02/21	2	14.90	61	14.83	14.90	-59	18,911	-0.31%
2019/02/20	20	14.45	0	0.00	14.45	20	18,761	0.11%
2019/02/19	23	14.45	0	0.00	14.55	23	18,865	0.12%
2019/02/18	1	14.45	0	0.00	14.40	1	19,000	0.01%
2019/02/15	63	14.52	0	0.00	14.30	63	19,155	0.33%
2019/02/14	10	14.55	0	0.00	14.60	10	19,399	0.05%
2019/02/13	0	0.00	1	14.70	14.70	-1	19,408	-0.01%
2019/02/12	34	14.46	0	0.00	14.45	34	19,281	0.18%
2019/01/29	22	14.55	0	0.00	14.65	22	20,244	0.11%
2019/01/28	9	14.85	5	14.75	14.80	4	20,527	0.02%
2019/01/25	0.6	14.70	6	14.61	14.70	-5.4	21,695	-0.02%
2019/01/24	0	0.00	12	14.09	14.00	-12	21,937	-0.05%
2019/01/18	0	0.00	1	13.85	13.95	-1	24,518	0.00%
2019/01/17	20	13.65	0	0.00	13.70	20	24,919	0.08%
2019/01/16	1	13.65	1	13.85	13.65	0	25,241	0.00%
2019/01/10	0	0.00	2	13.50	13.65	-2	26,358	-0.01%
2019/01/09	0	0.00	3	13.38	13.40	-3	26,449	-0.01%
2019/01/08	1	13.00	0	0.00	13.05	1	26,473	0.00%
2019/01/07	6	13.18	7	13.19	13.15	-1	26,651	0.00%
2019/01/04	1	12.60	1	12.85	12.90	0	27,076	0.00%
2019/01/03	8	12.93	0	0.00	12.90	8	27,630	0.03%
2019/01/02	11	13.35	0	0.00	13.25	11	27,797	0.04%
2018/12/28	1	13.55	1	13.60	13.55	0	27,951	0.00%
2018/12/27	0	0.00	3	13.82	13.70	-3	29,025	-0.01%
2018/12/26	1	13.50	6	13.49	13.45	-5	29,491	-0.02%
2018/12/24	0	0.00	1	13.75	13.75	-1	30,136	0.00%
2018/12/20	3	13.67	1	13.90	13.60	2	30,739	0.01%
2018/12/19	2	13.78	2	13.98	14.00	0	30,936	0.00%
2018/12/18	0	0.00	2	14.13	13.90	-2	30,953	-0.01%
2018/12/17	0	0.00	5	13.75	13.85	-5	31,027	-0.02%
2018/12/14	6	13.98	0	0.00	13.85	6	31,301	0.02%
2018/12/13	1	14.15	3	14.37	14.40	-2	31,477	-0.01%
2018/12/11	5	13.90	0	0.00	13.90	5	32,377	0.02%
2018/12/10	4	13.81	1	13.85	13.85	3	32,841	0.01%
2018/12/07	2	14.23	4	14.33	14.10	-2	32,972	-0.01%
2018/12/06	26	14.13	2	14.20	14.00	24	33,310	0.07%
2018/12/05	26	14.72	10	14.85	14.90	16	33,260	0.05%
2018/12/03	16	15.81	59	15.89	15.95	-43	34,617	-0.12%
2018/11/30	9	15.25	1	15.15	15.00	8	34,599	0.02%
2018/11/29	12	15.49	55	15.40	15.05	-43	34,238	-0.13%
2018/11/28	0	0.00	146	15.05	15.15	-146	33,616	-0.43%	大賣/鉅額交易
2018/11/27	0	0.00	4	14.51	14.80	-4	33,129	-0.01%
2018/11/26	11	14.20	1	14.35	14.20	10	32,944	0.03%
2018/11/23	0	0.00	46	14.01	14.00	-46	32,988	-0.14%
2018/11/22	133	14.20	28	14.01	14.00	105	33,035	0.32%	大買/鉅額交易
2018/11/21	1	13.70	1	14.05	14.00	0	33,163	0.00%
2018/11/20	10	13.95	10	13.85	13.85	0	33,252	0.00%
2018/11/19	0	0.00	1	13.90	13.95	-1	33,289	0.00%
2018/11/14	10	13.55	10	13.45	13.45	0	33,370	0.00%
2018/11/13	1	13.10	1	13.40	13.50	0	33,784	0.00%
2018/11/12	20	13.75	20	13.75	13.75	0	34,154	0.00%
2018/11/09	3	13.58	1	13.65	13.65	2	34,950	0.01%
2018/11/08	20	13.87	14	13.80	13.65	6	35,350	0.02%
2018/11/07	5	13.71	3	13.75	13.90	2	35,344	0.01%
2018/11/06	63	13.67	81	13.75	13.25	-18	35,549	-0.05%
2018/11/05	32	13.92	15	13.96	13.95	17	35,270	0.05%
2018/11/02	64	14.17	246	14.25	14.20	-182	35,079	-0.52%	大賣/鉅額交易
2018/11/01	23	13.66	108	13.53	13.70	-85	34,006	-0.25%	大賣/
2018/10/31	19	13.08	32	13.31	13.40	-13	33,450	-0.04%
2018/10/30	36	12.24	12	12.32	12.45	24	32,844	0.07%
2018/10/29	16	11.65	2	11.75	11.75	14	32,747	0.04%
2018/10/26	25	11.70	20	11.45	11.45	5	32,641	0.02%
2018/10/25	14	11.99	0	0.00	11.95	14	32,342	0.04%
2018/10/24	14	12.82	13	12.89	12.85	1	32,709	0.00%
2018/10/23	11	13.00	0	0.00	13.00	11	32,876	0.03%
2018/10/22	1	12.95	2	13.10	13.30	-1	33,296	0.00%
2018/10/19	12	12.35	17	12.51	12.60	-5	33,492	-0.01%
2018/10/18	20	12.75	10	12.70	12.70	10	33,055	0.03%
2018/10/17	1	12.85	1	13.10	12.85	0	33,048	0.00%
2018/10/16	1	12.75	102	12.85	12.75	-101	32,952	-0.31%	大賣/鉅額交易
2018/10/15	10	12.55	295	12.55	12.45	-285	33,075	-0.86%	大賣/鉅額交易
2018/10/12	105	12.68	6	12.42	12.65	99	33,217	0.30%	大買/
2018/10/11	5	12.35	10	12.08	12.05	-5	32,857	-0.02%
2018/10/09	11	13.43	33	13.46	13.35	-22	32,204	-0.07%
2018/10/08	3	13.20	1	13.40	13.20	2	32,112	0.01%
2018/10/05	40	13.34	32	13.31	13.20	8	33,101	0.02%
2018/10/04	3	14.18	10	14.30	14.10	-7	32,298	-0.02%
2018/10/02	21	14.91	31	14.97	14.95	-10	32,139	-0.03%
2018/09/27	30	14.70	0	0.00	14.70	30	32,764	0.09%
2018/09/26	0	0.00	10	14.75	14.75	-10	32,638	-0.03%
2018/09/25	4	14.50	4	14.41	14.55	0	32,627	0.00%
2018/09/21	2	14.10	1	14.20	14.20	1	32,709	0.00%
2018/09/20	1	14.40	2	14.48	14.25	-1	33,066	0.00%
2018/09/19	6	14.38	3	14.53	14.30	3	32,866	0.01%
2018/09/18	29	14.37	31	14.20	14.30	-2	32,623	-0.01%
2018/09/17	12	14.65	8	14.76	14.75	4	32,438	0.01%
2018/09/14	6	14.68	6	14.65	14.65	0	32,255	0.00%
2018/09/13	3	14.33	3	14.57	14.20	0	32,050	0.00%
2018/09/12	7	14.43	0	0.00	14.35	7	32,161	0.02%
2018/09/11	26	14.44	3	14.67	14.90	23	32,305	0.07%
2018/09/10	428	14.56	416	14.10	14.05	12	33,012	0.04%	大買/大賣/
2018/09/07	331	14.90	349	14.67	14.45	-18	33,015	-0.05%	大買/大賣/
2018/09/06	49	16.22	0	0.00	15.95	49	32,130	0.15%
2018/09/04	2	17.08	1	17.05	17.05	1	34,339	0.00%
2018/09/03	0	0.00	60	16.95	16.90	-60	34,621	-0.17%
2018/08/31	1	17.15	18	17.04	17.25	-17	34,988	-0.05%
2018/08/30	15	16.95	5	17.25	17.00	10	35,329	0.03%
2018/08/29	0	0.00	13	17.15	17.15	-13	35,544	-0.04%
2018/08/28	21	16.71	6	16.96	16.95	15	36,246	0.04%
2018/08/27	20	16.55	21	16.48	16.50	-1	36,584	0.00%
2018/08/24	0	0.00	1	16.15	16.15	-1	36,621	0.00%
2018/08/23	2	16.35	7	16.48	16.40	-5	37,283	-0.01%
2018/08/22	3	16.37	10	16.55	16.35	-7	38,658	-0.02%
2018/08/21	5	16.35	11	16.25	16.45	-6	39,760	-0.02%
2018/08/20	345	16.29	254	16.02	16.00	91	40,081	0.23%	大買/大賣/
2018/08/17	32	16.18	34	16.06	15.95	-2	40,505	0.00%
2018/08/16	64	16.28	8	16.26	16.40	56	40,834	0.14%
2018/08/15	24	17.27	154	17.00	16.90	-130	40,689	-0.32%	大賣/鉅額交易
2018/08/14	3	17.55	2	17.60	17.65	1	40,926	0.00%
2018/08/13	9	18.58	32	18.42	18.50	-23	41,563	-0.06%
2018/08/10	0	0.00	54	19.10	19.10	-54	41,785	-0.13%
2018/08/09	4	19.29	0	0.00	19.20	4	44,009	0.01%
2018/08/08	6	19.35	0	0.00	19.35	6	46,409	0.01%
2018/08/07	2	19.00	0	0.00	19.05	2	46,302	0.00%
2018/08/06	11	19.13	11	19.06	19.20	0	46,177	0.00%
2018/08/03	3	19.22	0	0.00	19.25	3	46,053	0.01%
2018/08/02	22	19.88	20	19.65	19.65	2	45,644	0.00%
2018/08/01	525	19.96	0	0.00	19.95	525	45,565	1.15%	大買/鉅額交易
2018/07/31	77	19.95	8	19.99	19.95	69	45,621	0.15%
2018/07/30	10	20.05	55	19.80	19.40	-45	44,987	-0.10%
2018/07/27	3	20.07	23	19.95	19.90	-20	44,610	-0.04%
2018/07/26	60	19.86	43	19.66	19.95	17	44,463	0.04%
2018/07/25	1	19.60	301	19.52	19.50	-300	44,646	-0.67%	大賣/鉅額交易
2018/07/24	330	19.31	2	19.25	19.30	328	44,836	0.73%	大買/鉅額交易
2018/07/23	0	0.00	434	19.00	19.05	-434	44,995	-0.96%	大賣/鉅額交易
2018/07/20	4	18.98	200	19.10	19.05	-196	45,628	-0.43%	大賣/鉅額交易
2018/07/19	20	19.45	10	19.20	19.25	10	46,186	0.02%
2018/07/18	13	19.68	67	19.65	19.60	-54	46,253	-0.12%
2018/07/17	2	19.55	0	0.00	19.55	2	46,329	0.00%
2018/07/16	2	19.88	2	19.90	19.70	0	46,503	0.00%
2018/07/13	167	19.86	160	19.79	19.75	7	46,454	0.02%	大買/大賣/
2018/07/12	7	19.23	2	19.25	19.40	5	45,512	0.01%
2018/07/11	9	18.93	1	18.85	18.90	8	45,401	0.02%
2018/07/10	4	19.39	0	0.00	19.20	4	45,352	0.01%
2018/07/09	10	19.10	15	19.35	19.50	-5	45,228	-0.01%
2018/07/06	1	18.15	23	17.94	18.00	-22	44,506	-0.05%
2018/07/05	5	19.00	6	18.87	18.65	-1	44,325	0.00%
2018/07/04	1	18.80	1	18.80	18.80	0	44,407	0.00%
2018/07/03	1	19.25	0	0.00	18.80	1	44,586	0.00%
2018/07/02	0	0.00	20	19.40	19.10	-20	44,468	-0.04%
2018/06/29	22	19.50	10	19.51	19.50	12	44,339	0.03%
2018/06/28	50	18.80	5	18.70	18.85	45	43,645	0.10%
2018/06/27	2	18.70	0	0.00	18.70	2	43,702	0.00%
2018/06/26	9	18.92	26	18.82	18.90	-17	43,624	-0.04%
2018/06/25	0	0.00	5	19.40	19.25	-5	43,362	-0.01%
2018/06/22	48	19.18	0	0.00	19.30	48	43,548	0.11%
2018/06/21	59	19.66	33	19.50	19.40	26	43,517	0.06%
2018/06/20	112	19.17	124	19.03	19.20	-12	43,729	-0.03%	大買/大賣/
2018/06/19	62	19.65	85	19.50	19.50	-23	43,616	-0.05%
2018/06/15	0	0.00	2	20.30	20.10	-2	42,583	0.00%
2018/06/14	24	20.25	22	20.50	20.00	2	42,163	0.00%
2018/06/13	2	20.65	0	0.00	20.60	2	41,884	0.00%
2018/06/12	13	21.49	244	21.48	21.10	-231	42,420	-0.54%	大賣/鉅額交易
2018/06/11	1	20.75	3	20.68	20.65	-2	40,435	0.00%
2018/06/08	468	20.75	165	20.66	20.50	303	40,827	0.74%	大買/大賣/鉅額交易
2018/06/07	2	20.70	3	20.65	20.60	-1	41,975	0.00%
2018/06/06	20	20.80	2	20.73	20.65	18	41,833	0.04%
2018/06/05	11	20.74	13	20.73	20.65	-2	42,451	0.00%
2018/06/04	2	20.33	301	20.30	20.40	-299	42,132	-0.71%	大賣/鉅額交易
2018/05/30	66	20.15	0	0.00	19.80	66	41,310	0.16%
2018/05/29	143	21.02	72	20.89	20.70	71	40,187	0.18%	大買/
2018/05/28	111	20.77	23	20.56	20.55	88	39,438	0.22%	大買/
2018/05/25	131	20.89	152	20.70	20.50	-21	41,185	-0.05%	大買/大賣/
2018/05/24	57	20.44	27	20.41	20.50	30	40,648	0.07%
2018/05/23	177	20.47	313	20.22	20.00	-136	40,312	-0.34%	大買/大賣/鉅額交易
2018/05/22	22	20.08	159	20.18	19.85	-137	40,235	-0.34%	大賣/鉅額交易
2018/05/21	68	20.70	56	20.54	20.40	12	40,482	0.03%
2018/05/18	140	19.98	37	20.01	20.15	103	40,014	0.26%	大買/鉅額交易
2018/05/17	236	20.82	424	20.78	20.40	-188	40,280	-0.47%	大買/大賣/鉅額交易
2018/05/16	491	19.70	210	19.76	20.25	281	39,326	0.71%	大買/大賣/鉅額交易
2018/05/14	0	0.00	415	18.62	18.60	-415	39,203	-1.06%	大賣/鉅額交易
2018/05/11	20	18.75	7	18.54	18.40	13	40,096	0.03%
2018/05/10	5	18.40	40	18.43	18.45	-35	40,725	-0.09%
2018/05/07	1	17.55	12	17.97	18.00	-11	41,668	-0.03%
2018/05/04	0	0.00	10	17.65	17.65	-10	41,734	-0.02%
2018/05/03	1	17.65	6	17.70	17.55	-5	42,668	-0.01%
2018/05/02	6	18.40	1	18.75	18.10	5	42,623	0.01%
2018/04/30	10	18.10	42	18.20	18.30	-32	42,434	-0.08%
2018/04/27	0	0.00	1	17.85	17.85	-1	43,303	0.00%
2018/04/26	406	18.19	123	18.24	17.45	283	43,477	0.65%	大買/大賣/鉅額交易
2018/04/25	80	17.81	133	18.25	18.15	-53	43,430	-0.12%	大賣/
2018/04/24	53	17.08	105	17.02	16.95	-52	43,061	-0.12%	大賣/
2018/04/23	3	17.87	22	17.81	17.80	-19	43,221	-0.04%
2018/04/20	11	18.20	42	18.32	18.25	-31	43,600	-0.07%
2018/04/19	100	18.65	100	18.75	18.70	0	43,536	0.00%
2018/04/18	23	18.82	0	0.00	18.65	23	43,828	0.05%
2018/04/17	16	18.75	5	18.95	18.60	11	44,271	0.02%
2018/04/16	4	18.95	60	18.98	18.95	-56	44,884	-0.12%
2018/04/13	0	0.00	1	19.15	19.10	-1	45,274	0.00%
2018/04/12	50	19.05	10	19.05	19.00	40	45,130	0.09%
2018/04/11	5	19.08	70	18.89	18.85	-65	44,985	-0.14%
2018/04/10	0	0.00	2	19.03	18.90	-2	45,217	0.00%
2018/04/09	26	18.98	14	18.86	18.75	12	45,569	0.03%
2018/04/03	125	19.35	21	19.30	19.35	104	45,356	0.23%	大買/鉅額交易
2018/04/02	0	0.00	2	19.85	19.75	-2	45,609	0.00%
2018/03/31	10	19.50	10	19.50	19.55	0	45,559	0.00%
2018/03/30	56	19.62	25	19.76	19.55	31	45,681	0.07%
2018/03/29	0	0.00	3	19.65	19.55	-3	45,678	-0.01%
2018/03/28	18	19.97	55	19.75	19.75	-37	45,841	-0.08%
2018/03/27	20	20.25	177	20.31	20.20	-157	46,478	-0.34%	大賣/鉅額交易
2018/03/26	212	19.88	40	19.90	19.85	172	46,371	0.37%	大買/鉅額交易
2018/03/23	6	19.25	5	19.71	19.90	1	46,731	0.00%
2018/03/22	16	20.50	4	20.90	20.20	12	46,491	0.03%
2018/03/21	30	21.07	6	21.08	20.80	24	46,006	0.05%
2018/03/20	63	20.73	0	0.00	20.60	63	45,878	0.14%
2018/03/19	138	21.34	50	21.06	21.00	88	45,927	0.19%	大買/
2018/03/16	194	21.37	246	21.31	21.20	-52	45,850	-0.11%	大買/大賣/
2018/03/15	60	20.69	50	20.75	21.10	10	45,070	0.02%
2018/03/14	109	21.05	47	20.79	20.75	62	45,336	0.14%	大買/
2018/03/13	97	20.53	197.3	20.75	21.15	-100.3	45,288	-0.22%	大賣/
2018/03/12	12	20.20	162	19.90	19.85	-150	44,621	-0.34%	大賣/鉅額交易
2018/03/09	60	20.11	398	20.11	20.05	-338	45,141	-0.75%	大賣/鉅額交易
2018/03/08	262	19.58	8	19.41	19.60	254	45,410	0.56%	大買/鉅額交易
2018/03/07	16	19.43	8	19.21	19.05	8	45,994	0.02%
2018/03/06	0	0.00	31	19.49	19.30	-31	47,086	-0.07%
2018/03/05	15	19.38	0	0.00	18.90	15	51,967	0.03%
2018/03/02	30	19.15	40	19.11	19.15	-10	53,074	-0.02%
2018/03/01	64	19.71	40	19.73	19.55	24	54,895	0.04%
2018/02/27	486	20.03	42	19.59	19.90	444	55,804	0.80%	大買/鉅額交易
2018/02/26	397	18.80	46	18.76	18.70	351	53,916	0.65%	大買/鉅額交易
2018/02/23	39	18.99	13.1	19.03	18.65	25.9	54,210	0.05%
2018/02/22	30	18.61	1	18.50	18.65	29	54,689	0.05%
2018/02/21	92	18.67	264	18.99	19.10	-172	54,370	-0.32%	大賣/鉅額交易
2018/02/12	161	18.53	70	18.32	18.20	91	54,075	0.17%	大買/
2018/02/09	280	18.37	120	18.56	18.55	160	54,177	0.30%	大買/大賣/鉅額交易
2018/02/08	15	19.28	5	19.33	19.00	10	53,787	0.02%
2018/02/07	47	20.73	26	20.45	19.90	21	53,068	0.04%
2018/02/06	13	20.55	378	20.11	20.10	-365	53,539	-0.68%	大賣/鉅額交易
2018/02/05	65	22.09	33	22.13	22.25	32	53,063	0.06%
2018/02/02	73	23.71	40	23.76	23.40	33	52,870	0.06%
2018/02/01	42	24.00	60	24.20	24.10	-18	52,478	-0.03%
2018/01/31	0	0.00	11	24.01	23.65	-11	52,991	-0.02%
2018/01/30	6	23.60	0	0.00	23.55	6	54,366	0.01%
2018/01/29	10	24.03	2	23.85	24.00	8	54,359	0.01%
2018/01/26	183	23.85	51	23.91	23.85	132	54,345	0.24%	大買/鉅額交易
2018/01/25	61	23.51	2	23.60	23.40	59	53,427	0.11%
2018/01/24	21	23.58	10	23.70	23.45	11	53,627	0.02%
2018/01/23	76	24.10	19	24.24	23.80	57	53,350	0.11%
2018/01/22	73	23.59	15	23.65	23.55	58	52,333	0.11%
2018/01/19	4	23.73	0	0.00	23.85	4	52,490	0.01%
2018/01/18	2	23.30	0	0.00	23.35	2	52,186	0.00%
2018/01/17	46	23.49	30	23.45	23.30	16	53,423	0.03%
2018/01/16	11.1	23.69	2	23.60	24.00	9.1	52,968	0.02%
2018/01/15	1	23.25	0	0.00	23.45	1	52,533	0.00%
2018/01/12	15	23.32	5	23.10	23.10	10	52,843	0.02%
2018/01/11	50	23.65	22	23.38	23.30	28	52,681	0.05%
2018/01/10	283.6	24.01	200	24.15	24.05	83.6	52,809	0.16%	大買/大賣/
2018/01/08	3	24.20	3	24.12	24.00	0	52,953	0.00%
2018/01/05	13	24.40	1	24.50	24.40	12	54,515	0.02%
2018/01/04	8	24.67	15	24.68	24.50	-7	55,305	-0.01%
2018/01/03	7	24.92	2.4	24.87	24.80	4.6	56,864	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

兆豐-景美 券商分點個股進出 兆豐-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析