力山 (1515)-兆豐-板橋券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	47.00	0	0.00	46.50	0.1	2,029	0.01%
2024/05/10	2	46.73	1	46.10	46.10	1	1,970	0.05%
2024/05/09	2	49.95	1	49.05	49.05	1	1,882	0.05%
2024/05/08	1	51.50	0	0.00	52.60	1	1,763	0.06%
2024/04/29	4	50.80	0	0.00	51.70	4	1,627	0.25%
2024/04/08	6	47.28	6	47.05	47.05	0	1,786	0.00%
2024/04/03	0	0.00	3	47.00	47.20	-3	1,788	-0.17%
2024/04/02	3	47.88	0	0.00	47.00	3	1,789	0.17%
2024/03/22	0	0.00	1	51.40	51.20	-1	1,776	-0.06%
2024/03/20	0	0.00	4	48.80	48.60	-4	1,781	-0.22%
2024/03/14	0	48.70	0	0.00	50.40	0	2,298	0.00%
2024/03/13	1	50.00	0	0.00	49.05	1	2,322	0.04%
2024/03/11	1	50.60	1	49.95	50.60	0	2,478	0.00%
2024/03/07	4	47.85	0	0.00	47.85	4	2,455	0.16%
2024/03/05	0	0.00	2	47.55	46.90	-2	2,444	-0.08%
2024/02/26	3	47.75	6	48.28	48.30	-3	2,510	-0.12%
2024/02/19	1	45.85	1	46.25	45.80	0	3,920	0.00%
2024/02/16	1	46.20	0	0.00	45.95	1	4,299	0.02%
2024/02/15	0	0.00	1	44.65	44.00	-1	4,913	-0.02%
2024/02/05	0	0.00	3	43.38	43.50	-3	5,183	-0.06%
2024/02/02	3	43.38	0	0.00	43.25	3	5,393	0.06%
2024/02/01	0	0.00	1	44.00	43.95	-1	5,511	-0.02%
2024/01/30	0	0.00	1	44.60	44.45	-1	5,551	-0.02%
2024/01/26	0	0.00	1	45.25	44.90	-1	5,551	-0.02%
2024/01/25	1	44.80	0	0.00	44.80	1	5,547	0.02%
2024/01/22	0	0.00	2	45.90	45.75	-2	5,518	-0.04%
2024/01/19	2	45.45	0	0.00	45.40	2	5,515	0.04%
2024/01/11	0	0.00	2	49.10	48.40	-2	5,447	-0.04%
2024/01/10	3	47.80	3	47.90	47.70	0	5,365	0.00%
2024/01/09	0	0.00	1	53.20	53.00	-1	5,272	-0.02%
2024/01/08	2	54.80	0	0.00	54.70	2	5,231	0.04%
2024/01/05	3	53.30	8	51.80	52.90	-5	5,171	-0.10%
2024/01/04	0	0.00	1	50.60	51.10	-1	5,136	-0.02%
2024/01/03	1	50.80	0	0.00	50.70	1	5,209	0.02%
2024/01/02	0	0.00	1	51.90	51.70	-1	5,207	-0.02%
2023/12/29	8	51.50	0	0.00	51.60	8	5,208	0.15%
2023/12/28	0	0.00	1	51.70	51.10	-1	5,213	-0.02%
2023/12/27	1	50.80	0	0.00	51.00	1	5,237	0.02%
2023/12/21	3	51.90	0	0.00	51.90	3	5,282	0.06%
2023/12/19	0	0.00	1	52.90	52.70	-1	5,305	-0.02%
2023/12/18	1	54.00	1	53.50	53.30	0	5,322	0.00%
2023/12/12	3	55.40	0	0.00	55.40	3	5,344	0.06%
2023/12/11	9	58.04	8	57.19	53.40	1	5,343	0.02%
2023/12/06	7	53.17	0	0.00	53.60	7	5,699	0.12%
2023/12/05	0	0.00	6	54.10	54.10	-6	5,521	-0.11%
2023/11/30	0	0.00	1	56.50	57.90	-1	5,423	-0.02%
2023/11/22	0	0.00	1	59.20	59.70	-1	5,279	-0.02%
2023/11/17	21	59.42	21	58.35	59.90	0	5,179	0.00%
2023/11/16	36	60.43	35	59.71	58.40	1	4,788	0.02%
2023/11/15	3	55.67	4	57.03	58.10	-1	3,804	-0.03%
2023/11/14	14	53.30	14	52.34	52.90	0	3,423	0.00%
2023/11/13	0	0.00	23	49.12	50.40	-23	2,790	-0.82%
2023/11/10	3	45.95	0	0.00	45.90	3	2,515	0.12%
2023/10/06	4	43.05	0	0.00	43.90	4	2,227	0.18%
2023/10/05	3	43.40	0	0.00	43.50	3	2,273	0.13%
2023/10/04	3	43.90	0	0.00	43.90	3	2,427	0.12%
2023/10/03	0	0.00	4	43.53	43.40	-4	2,489	-0.16%
2023/10/02	0	0.00	18	44.18	44.70	-18	2,465	-0.73%
2023/09/28	3	42.75	0	0.00	42.95	3	2,443	0.12%
2023/09/25	2	41.60	0	0.00	42.10	2	2,443	0.08%
2023/09/22	0	0.00	1	40.65	41.20	-1	2,424	-0.04%
2023/09/21	2	40.88	1	41.70	40.40	1	2,415	0.04%
2023/09/19	1	42.70	0	0.00	42.25	1	2,399	0.04%
2023/09/18	11	43.34	2	43.35	43.15	9	2,373	0.38%
2023/09/15	20	43.89	0	0.00	44.75	20	2,344	0.85%
2023/09/14	1	43.30	2	44.08	45.05	-1	2,293	-0.04%
2023/09/13	11	43.10	8	43.61	44.10	3	2,167	0.14%
2023/09/12	1	42.45	8	42.05	43.60	-7	1,845	-0.38%
2023/09/01	5	35.50	0	0.00	35.40	5	1,566	0.32%
2023/08/04	1	36.15	1	37.90	38.00	0	1,395	0.00%
2023/07/13	0	0.00	1	37.65	37.65	-1	1,300	-0.08%
2023/07/12	1	38.30	1	37.85	37.85	0	1,282	0.00%
2023/07/11	2	40.15	1	39.25	39.25	1	1,226	0.08%
2023/07/10	2	37.30	2	37.70	39.15	0	1,061	0.00%
2023/06/16	10	37.20	10	36.28	36.30	0	742	0.00%
2023/06/14	0	0.00	2	33.70	33.80	-2	662	-0.30%
2023/06/07	2	33.15	0	0.00	33.20	2	604	0.33%
2023/04/28	0	0.00	0	29.60	29.65	0	525	0.00%
2023/03/21	20	29.60	20	29.30	29.40	0	593	0.00%
2023/03/20	0	28.53	0	0.00	29.30	0	601	0.00%
2023/03/13	0	0.00	4	28.83	29.30	-4	655	-0.61%
2023/03/01	2	30.65	0	0.00	30.40	2	675	0.30%
2023/02/14	2	30.60	0	0.00	30.55	2	659	0.30%
2023/02/07	2	31.55	4	31.53	31.15	-2	663	-0.30%
2023/02/06	0	0.00	3	31.65	31.85	-3	658	-0.46%
2023/01/31	2	30.20	0	0.00	30.50	2	639	0.31%
2023/01/30	0	0.00	50	29.80	29.80	-50	635	-7.87%
2023/01/06	3	30.18	0	0.00	30.10	3	597	0.50%
2022/12/14	0	0.00	1	32.60	33.25	-1	661	-0.15%
2022/12/09	0	0.00	1	33.55	33.15	-1	666	-0.15%
2022/12/07	1	32.60	1	32.95	32.65	0	671	0.00%
2022/12/06	10	33.20	0	0.00	32.65	10	678	1.47%
2022/12/05	30	33.40	0	0.00	33.40	30	668	4.49%
2022/12/02	10	32.40	0	0.00	32.50	10	680	1.47%
2022/12/01	0	0.00	1	32.20	31.70	-1	674	-0.15%
2022/11/10	0	0.00	2	28.70	28.80	-2	802	-0.25%
2022/11/09	1	29.45	0	0.00	29.60	1	802	0.12%
2022/11/08	3	29.27	0	0.00	29.20	3	804	0.37%
2022/11/02	1	28.55	0	0.00	28.60	1	821	0.12%
2022/10/12	0	0.00	2	28.05	28.05	-2	1,050	-0.19%
2022/10/05	2	30.15	0	0.00	29.90	2	1,349	0.15%
2022/09/19	0	0.00	6	33.20	32.85	-6	1,384	-0.43%
2022/09/12	2	35.15	0	0.00	34.90	2	1,416	0.14%
2022/09/08	4	33.40	0	0.00	33.70	4	1,424	0.28%
2022/08/31	0	0.00	1	34.55	34.40	-1	1,438	-0.07%
2022/08/26	5	36.50	5	34.32	34.50	0	1,448	0.00%
2022/08/02	1	33.80	0	0.00	33.50	1	1,335	0.07%
2022/07/29	0	0.00	3	32.60	33.00	-3	1,301	-0.23%
2022/07/28	2	33.20	2	32.20	32.20	0	1,294	0.00%
2022/07/22	3	33.70	0	0.00	33.40	3	1,267	0.24%
2022/07/20	2	32.65	2	31.90	31.90	0	1,248	0.00%
2022/07/19	0	0.00	5	33.20	32.55	-5	1,227	-0.41%
2022/07/15	5	35.36	0	0.00	36.05	5	1,142	0.44%
2022/07/14	0	0.00	4	33.25	34.70	-4	1,006	-0.40%
2022/07/11	4	29.45	0	0.00	29.85	4	879	0.45%
2022/07/08	2	27.90	2	28.55	28.55	0	854	0.00%
2022/06/29	0	0.00	2	28.73	28.55	-2	851	-0.23%
2022/06/28	1	29.00	1	28.70	29.05	0	854	0.00%
2022/06/23	2	28.20	0	0.00	27.80	2	850	0.24%
2022/06/16	2	33.15	2	30.50	30.50	0	842	0.00%
2022/06/09	3	36.73	3	36.80	36.80	0	843	0.00%
2022/05/17	0	0.00	3	37.80	37.80	-3	905	-0.33%
2022/04/18	2	41.00	4	41.00	40.95	-2	1,462	-0.14%
2022/04/11	0	0.00	1	41.75	41.30	-1	1,573	-0.06%
2022/04/06	1	44.30	0	0.00	44.35	1	1,577	0.06%
2022/04/01	1	44.45	1	44.90	45.35	0	1,575	0.00%
2022/03/25	1	46.15	0	0.00	45.40	1	1,592	0.06%
2022/03/23	1	47.20	0	0.00	47.45	1	1,588	0.06%
2022/03/09	0	0.00	4	40.90	40.75	-4	1,643	-0.24%
2022/02/24	2	42.90	2	42.80	42.85	0	1,591	0.00%
2022/02/23	0	0.00	2	43.85	44.20	-2	1,578	-0.13%
2022/02/22	2	43.55	0	0.00	43.10	2	1,572	0.13%
2022/02/15	0	0.00	1	43.50	44.30	-1	1,521	-0.07%
2022/02/14	4	43.69	3	43.50	42.90	1	1,489	0.07%
2022/02/10	0	0.00	5	44.80	45.20	-5	1,471	-0.34%
2022/02/08	4	42.35	4	42.95	43.60	0	1,345	0.00%
2022/02/07	0	0.00	4	45.55	45.65	-4	1,226	-0.33%
2022/01/26	4	44.39	3	45.25	44.40	1	1,186	0.08%
2022/01/25	3	46.10	5	45.95	45.95	-2	1,133	-0.18%
2022/01/21	3	48.83	3	48.60	48.20	0	1,034	0.00%
2022/01/20	4	51.10	0	0.00	51.20	4	985	0.41%
2022/01/11	6	52.75	0	0.00	52.50	6	943	0.64%
2022/01/07	3	52.00	0	0.00	52.00	3	903	0.33%
2021/07/28	0	0.00	2	78.05	77.90	-2	2,486	-0.08%
2021/07/27	3	78.63	0	0.00	78.30	3	2,563	0.12%
2021/07/21	0	0.00	6	85.50	84.40	-6	2,646	-0.23%
2021/07/20	1	84.00	0	0.00	83.60	1	2,616	0.04%
2021/07/19	5	83.72	0	0.00	84.30	5	2,597	0.19%
2021/07/15	0	0.00	3	82.60	83.00	-3	2,618	-0.11%
2021/07/14	1	81.50	0	0.00	82.00	1	2,642	0.04%
2021/07/13	2	83.30	0	0.00	83.40	2	2,758	0.07%
2021/07/09	1	78.80	0	0.00	78.50	1	2,721	0.04%
2021/06/29	1	80.50	0	0.00	79.20	1	3,595	0.03%
2021/06/17	0	0.00	2	77.30	77.40	-2	3,644	-0.05%
2021/06/10	0	0.00	11	78.00	76.60	-11	4,079	-0.27%
2021/06/09	13	79.62	0	0.00	79.60	13	4,120	0.32%
2021/06/01	1	77.90	0	0.00	78.70	1	4,753	0.02%
2021/05/11	0	0.00	1	73.40	71.50	-1	5,147	-0.02%
2021/05/07	2	76.50	1	77.70	78.30	1	5,115	0.02%
2021/05/04	1	93.50	1	93.80	94.20	0	4,813	0.00%
2021/04/28	1	93.50	0	0.00	93.40	1	4,658	0.02%
2021/04/20	0	0.00	1	89.60	89.00	-1	4,653	-0.02%
2021/04/19	3	91.57	0	0.00	89.00	3	4,635	0.06%
2021/04/14	1	92.10	0	0.00	90.80	1	4,471	0.02%
2021/04/13	1	92.40	1	93.10	92.00	0	4,402	0.00%
2021/04/12	0	0.00	3	96.60	95.90	-3	4,308	-0.07%
2021/04/09	3	107.00	1	106.00	106.50	2	4,142	0.05%
2021/04/08	2	101.75	1	100.50	103.50	1	4,036	0.02%
2021/04/07	1	100.00	2	100.50	99.60	-1	3,966	-0.03%
2021/04/01	2	97.75	8	97.88	98.00	-6	3,769	-0.16%
2021/03/31	5	95.40	1	95.30	94.30	4	3,590	0.11%
2021/03/26	24	95.31	24	93.84	92.60	0	3,589	0.00%
2021/03/19	1	93.40	1	96.00	93.40	0	3,513	0.00%
2021/03/18	2	95.30	2	94.60	94.90	0	3,434	0.00%
2021/03/16	5	95.00	5	96.44	92.50	0	3,349	0.00%
2021/03/11	46	89.80	45	90.97	93.40	1	3,004	0.03%
2021/03/08	2	83.00	2	83.60	83.60	0	2,485	0.00%
2021/03/02	3	84.90	3	83.90	83.90	0	2,444	0.00%
2021/02/24	0	0.00	20	83.80	83.20	-20	2,288	-0.87%
2021/02/23	0	0.00	15	83.50	83.20	-15	2,268	-0.66%
2021/02/19	7	88.00	2	88.30	88.00	5	2,162	0.23%
2021/02/18	37	84.02	7	82.87	86.10	30	2,051	1.46%
2021/02/05	0	0.00	5	77.84	77.70	-5	1,774	-0.28%
2021/02/04	5	78.60	0	0.00	78.20	5	1,752	0.29%
2021/01/29	0	0.00	1	77.10	73.60	-1	1,749	-0.06%
2021/01/20	0	0.00	1	73.80	73.30	-1	1,713	-0.06%
2021/01/19	2	78.50	2	78.15	77.60	0	1,667	0.00%
2021/01/18	18	77.13	16	77.35	77.30	2	1,623	0.12%
2020/12/31	0	72.80	0	0.00	72.80	0	1,707	0.00%
2020/12/10	0	0.00	1	76.90	77.00	-1	2,096	-0.05%
2020/12/08	1	75.00	0	0.00	75.00	1	2,182	0.05%
2020/11/25	0	0.00	2	78.30	77.70	-2	3,583	-0.06%
2020/11/19	2	77.70	0	0.00	77.20	2	3,872	0.05%
2020/11/10	2	80.55	0	0.00	76.70	2	4,273	0.05%
2020/11/05	0	0.00	18	81.31	79.70	-18	4,228	-0.43%
2020/11/02	0	0.00	19	77.56	77.30	-19	4,446	-0.43%
2020/10/29	5	80.20	0	0.00	80.40	5	4,831	0.10%
2020/10/27	10	80.40	0	0.00	80.30	10	5,037	0.20%
2020/10/26	5	81.70	0	0.00	80.60	5	5,077	0.10%
2020/10/22	15	79.80	0	0.00	80.20	15	5,201	0.29%
2020/10/21	0	0.00	6	80.40	80.10	-6	5,285	-0.11%
2020/09/29	0	0.00	4	81.30	81.30	-4	5,862	-0.07%
2020/09/28	0	0.00	4	82.40	82.40	-4	5,873	-0.07%
2020/09/24	2	83.00	2	82.50	82.20	0	5,847	0.00%
2020/09/21	0	0.00	1	87.50	87.50	-1	5,867	-0.02%
2020/09/18	0	0.00	2	88.30	88.30	-2	5,862	-0.03%
2020/09/17	2	88.00	2	86.20	86.20	0	5,831	0.00%
2020/09/16	3	90.83	1	89.00	89.00	2	5,752	0.03%
2020/09/14	25	88.50	26	88.33	90.70	-1	5,758	-0.02%
2020/09/11	0	0.00	1	91.30	91.30	-1	5,721	-0.02%
2020/09/10	12	95.14	17	93.19	92.60	-5	5,703	-0.09%
2020/09/09	38	97.69	35	97.02	97.00	3	5,681	0.05%
2020/09/08	2	95.10	2	95.65	94.20	0	5,669	0.00%
2020/09/07	0	0.00	9	94.44	94.00	-9	5,679	-0.16%
2020/09/04	3	96.43	2	96.30	96.30	1	5,677	0.02%
2020/09/03	16	100.26	8	101.50	99.00	8	5,592	0.14%
2020/09/02	4	98.58	17	98.05	97.20	-13	5,483	-0.24%
2020/09/01	9	100.49	3	100.27	97.30	6	5,390	0.11%
2020/08/31	11	94.88	12	97.53	100.50	-1	5,159	-0.02%
2020/08/28	13	91.72	5	91.50	91.50	8	4,848	0.17%
2020/08/27	0	0.00	2	90.00	89.10	-2	4,882	-0.04%
2020/08/25	13	91.92	0	0.00	90.30	13	4,936	0.26%
2020/08/24	6	91.18	0	0.00	91.80	6	4,898	0.12%
2020/08/21	0	0.00	2	84.20	86.00	-2	4,829	-0.04%
2020/08/19	5	90.80	8	88.91	88.00	-3	4,959	-0.06%
2020/08/18	2	88.35	6	88.30	87.80	-4	5,041	-0.08%
2020/08/14	0	0.00	2	85.40	85.40	-2	5,131	-0.04%
2020/08/12	2	84.00	0	0.00	84.30	2	5,126	0.04%
2020/08/11	0	0.00	7	86.51	84.70	-7	5,144	-0.14%
2020/08/10	2	87.80	1	89.00	86.90	1	5,118	0.02%
2020/08/07	1	91.00	0	0.00	91.00	1	5,029	0.02%
2020/08/05	4	90.15	5	91.20	90.00	-1	5,118	-0.02%
2020/08/04	19	89.56	11	89.05	90.00	8	5,081	0.16%
2020/08/03	2	84.35	3	86.00	86.80	-1	4,878	-0.02%
2020/07/31	1	80.80	1	80.50	80.50	0	4,986	0.00%
2020/07/29	1	81.30	0	0.00	78.70	1	5,046	0.02%
2020/07/28	8	80.90	2	82.00	78.60	6	5,072	0.12%
2020/07/27	3	83.73	9	84.46	84.10	-6	5,221	-0.11%
2020/07/24	17	85.85	11	85.16	85.70	6	5,315	0.11%
2020/07/22	2	82.85	0	0.00	83.20	2	5,397	0.04%
2020/07/21	1	81.50	1	81.10	81.90	0	5,366	0.00%
2020/07/16	3	78.90	0	0.00	77.70	3	5,625	0.05%
2020/07/09	0	0.00	33	80.94	80.80	-33	5,988	-0.55%
2020/07/07	2	80.50	3	79.57	79.80	-1	5,967	-0.02%
2020/07/06	15	81.50	3	80.90	81.50	12	5,969	0.20%
2020/07/03	0	0.00	12	79.08	78.90	-12	5,959	-0.20%
2020/07/02	31	80.79	0	0.00	79.90	31	5,955	0.52%
2020/06/29	0	0.00	50	80.36	80.00	-50	5,830	-0.86%
2020/06/22	6	83.90	16.3	84.38	82.60	-10.3	5,826	-0.18%
2020/06/17	1	87.10	1	85.80	84.50	0	5,766	0.00%
2020/06/16	5	86.70	9	85.99	86.20	-4	5,763	-0.07%
2020/06/15	3	83.10	101	82.86	84.00	-98	5,562	-1.76%	大賣/
2020/06/09	100	81.05	0	0.00	80.10	100	5,378	1.86%
2020/06/08	2	80.85	0	0.00	80.00	2	5,365	0.04%
2020/06/03	17	83.15	18	82.06	80.50	-1	5,293	-0.02%
2020/06/02	0	0.00	7	80.21	80.50	-7	5,126	-0.14%
2020/06/01	5	80.40	5	79.70	79.10	0	5,126	0.00%
2020/05/29	20	78.95	0	0.00	80.40	20	5,101	0.39%
2020/05/28	4	78.73	1	77.60	77.60	3	5,040	0.06%
2020/05/27	1.3	78.35	0	0.00	79.00	1.3	4,977	0.03%
2020/05/26	6	79.58	5	77.78	77.20	1	4,919	0.02%
2020/05/25	21	76.73	1	77.50	77.90	20	4,729	0.42%
2020/05/22	8	74.33	1	74.20	74.20	7	4,554	0.15%
2020/05/21	11	73.84	1	74.20	74.20	10	4,462	0.22%
2020/05/20	4	71.25	4	70.80	70.80	0	4,358	0.00%
2020/05/19	3	71.73	3	70.50	70.40	0	4,342	0.00%
2020/05/18	9	69.78	9	71.03	70.90	0	4,309	0.00%
2020/05/15	2	71.00	2	68.50	68.50	0	4,249	0.00%
2020/05/14	0	0.00	1	68.90	69.10	-1	4,212	-0.02%
2020/05/13	10	72.10	10	71.20	72.10	0	4,160	0.00%
2020/05/12	0	0.00	1	69.30	69.90	-1	4,062	-0.02%
2020/05/08	7	76.56	0	0.00	74.80	7	3,852	0.18%
2020/05/07	2	77.50	4	75.68	76.00	-2	3,739	-0.05%
2020/05/06	3	73.03	0	0.00	73.10	3	3,472	0.09%
2020/05/05	0	0.00	2	73.50	71.60	-2	3,392	-0.06%
2020/05/04	2	72.50	0	0.00	72.10	2	3,337	0.06%
2020/04/30	1	75.80	0	0.00	72.20	1	3,268	0.03%
2020/04/29	0	0.00	1	69.90	73.00	-1	3,049	-0.03%
2020/04/28	4	69.48	3	68.13	68.50	1	2,870	0.03%
2020/04/27	0	0.00	2	68.20	68.20	-2	2,663	-0.08%
2020/04/24	1	62.00	0	0.00	62.00	1	2,505	0.04%
2020/04/23	1	64.40	2	64.20	63.80	-1	2,445	-0.04%
2020/04/22	2	64.90	0	0.00	65.20	2	2,337	0.09%
2020/04/21	0	0.00	30	65.50	64.10	-30	2,246	-1.34%
2020/04/16	30	56.40	0	0.00	56.70	30	1,665	1.80%
2020/03/30	1	42.75	0	0.00	42.50	1	1,255	0.08%
2020/03/12	0	0.00	3	50.60	49.85	-3	1,002	-0.30%
2020/02/03	0	0.00	2	61.30	59.60	-2	1,210	-0.17%
2019/12/10	0	0.00	10	75.13	76.00	-10	1,625	-0.62%
2019/12/09	5	75.40	0	0.00	75.40	5	1,616	0.31%
2019/11/29	3	78.93	0	0.00	78.80	3	1,669	0.18%
2019/11/28	1	80.20	0	0.00	80.30	1	1,687	0.06%
2019/11/27	0	0.00	2	82.10	80.90	-2	1,715	-0.12%
2019/11/26	4	81.75	0	0.00	81.60	4	1,731	0.23%
2019/11/22	1	80.10	0	0.00	80.10	1	1,715	0.06%
2019/11/15	0	0.00	3	79.20	79.10	-3	1,801	-0.17%
2019/11/11	0	0.00	1	80.40	79.50	-1	2,082	-0.05%
2019/11/08	5	82.72	1	83.00	83.70	4	2,154	0.19%
2019/11/07	0	0.00	3	77.70	78.50	-3	2,152	-0.14%
2019/10/29	2	82.70	0	0.00	82.90	2	2,134	0.09%
2019/10/15	3	87.20	0	0.00	87.20	3	2,341	0.13%
2019/10/09	0	0.00	1	84.60	83.50	-1	2,376	-0.04%
2019/09/09	1	93.10	0	0.00	92.90	1	2,493	0.04%
2019/08/28	0	0.00	9	91.52	89.80	-9	2,602	-0.35%
2019/08/21	0	0.00	2	94.20	94.60	-2	2,628	-0.08%
2019/08/19	3	96.10	0	0.00	95.70	3	2,786	0.11%
2019/08/16	1	98.10	0	0.00	97.70	1	2,833	0.04%
2019/08/15	6	99.67	0	0.00	100.50	6	2,858	0.21%
2019/08/14	11	102.82	8	101.63	102.50	3	2,815	0.11%
2019/08/13	1	93.20	1	93.90	98.10	0	2,699	0.00%
2019/08/12	2	91.05	3	91.23	91.00	-1	2,654	-0.04%
2019/07/30	0	0.00	1	89.10	87.00	-1	2,776	-0.04%
2019/07/29	0	0.00	1	89.40	89.20	-1	2,777	-0.04%
2019/07/18	2	92.75	2	91.60	91.60	0	2,947	0.00%
2019/07/17	1	89.20	2	90.00	90.00	-1	2,872	-0.03%
2019/06/28	1	90.00	2	87.35	84.60	-1	2,991	-0.03%
2019/06/27	0	0.00	2	85.55	85.60	-2	2,969	-0.07%
2019/06/21	0	0.00	2	84.80	84.10	-2	3,080	-0.06%
2019/06/19	5	84.50	0	0.00	84.30	5	3,097	0.16%
2019/06/17	2	83.00	0	0.00	82.70	2	3,112	0.06%
2019/06/13	3	83.00	2	83.90	82.50	1	3,156	0.03%
2019/06/12	1	84.70	0	0.00	84.20	1	3,287	0.03%
2019/06/10	2	83.10	0	0.00	83.40	2	3,396	0.06%
2019/06/03	2	79.50	3	79.00	79.00	-1	3,665	-0.03%
2019/05/31	12	81.59	12	80.80	80.80	0	3,738	0.00%
2019/05/29	1	82.30	1	81.90	81.90	0	3,972	0.00%
2019/05/28	0	0.00	1	82.10	81.30	-1	3,983	-0.03%
2019/05/27	3	85.40	1	84.00	83.80	2	4,070	0.05%
2019/05/24	2	82.75	2	83.00	83.00	0	4,160	0.00%
2019/05/23	2	80.50	0	0.00	81.70	2	4,084	0.05%
2019/05/22	53	80.02	55	80.19	78.10	-2	4,059	-0.05%
2019/05/21	0	0.00	2	77.35	77.60	-2	4,033	-0.05%
2019/05/17	0	0.00	1	78.30	78.00	-1	4,072	-0.02%
2019/05/13	2	72.85	0	0.00	72.80	2	4,326	0.05%
2019/05/10	0	0.00	2	77.90	76.60	-2	4,416	-0.05%
2019/05/08	0	0.00	1	74.40	75.20	-1	4,550	-0.02%
2019/04/22	0	0.00	3	79.70	79.60	-3	5,377	-0.06%
2019/04/18	0	0.00	1	78.30	78.30	-1	5,584	-0.02%
2019/04/16	2	81.00	0	0.00	80.40	2	5,702	0.04%
2019/04/15	0	0.00	2	82.10	82.00	-2	5,755	-0.03%
2019/04/12	0	0.00	3	78.43	80.20	-3	5,814	-0.05%
2019/04/03	3	79.00	0	0.00	79.10	3	6,035	0.05%
2019/04/01	5	83.50	0	0.00	78.90	5	6,058	0.08%
2019/03/27	0	0.00	2	84.30	84.00	-2	6,089	-0.03%
2019/03/26	0	0.00	5	85.32	85.70	-5	6,264	-0.08%
2019/03/15	10	88.60	10	88.56	88.60	0	7,432	0.00%
2019/03/14	5	89.70	6	91.65	90.90	-1	7,547	-0.01%
2019/03/07	1	92.30	0	0.00	90.50	1	7,909	0.01%
2019/03/06	0	0.00	1	93.00	93.10	-1	7,917	-0.01%
2019/03/05	1	92.50	0	0.00	90.00	1	7,829	0.01%
2019/03/04	0	0.00	2	89.90	91.50	-2	7,753	-0.03%
2019/02/26	0	0.00	1	86.90	86.90	-1	7,599	-0.01%
2019/02/25	5	88.48	3	89.20	88.30	2	7,497	0.03%
2019/02/22	1	85.00	0	0.00	85.10	1	7,401	0.01%
2019/02/20	2	83.00	0	0.00	84.30	2	7,546	0.03%
2019/02/15	0	0.00	8	85.90	85.90	-8	7,761	-0.10%
2019/02/14	0	0.00	2	87.00	85.60	-2	7,741	-0.03%
2019/02/13	8	90.21	8	91.43	85.60	0	7,681	0.00%
2019/02/11	19	91.97	8	90.48	88.90	11	7,517	0.15%
2019/01/30	16	88.92	16	88.11	89.10	0	7,427	0.00%
2019/01/29	10	84.67	10	84.48	86.00	0	7,390	0.00%
2019/01/28	12	85.54	12	86.16	84.00	0	7,335	0.00%
2019/01/25	20	84.51	20	84.91	85.20	0	7,308	0.00%
2019/01/24	43	80.06	47	80.39	82.70	-4	7,151	-0.06%
2019/01/23	1	76.80	1	77.50	77.50	0	6,938	0.00%
2019/01/22	13	75.31	45	75.55	76.50	-32	6,905	-0.46%
2019/01/21	0	0.00	2	73.65	74.00	-2	6,766	-0.03%
2019/01/18	32	70.78	0	0.00	71.20	32	6,724	0.48%
2019/01/15	3	70.20	3	69.40	70.20	0	6,759	0.00%
2019/01/11	5	68.92	5	69.56	68.50	0	6,887	0.00%
2019/01/08	2	74.10	2	73.20	73.80	0	6,799	0.00%
2019/01/07	0	0.00	1	73.30	73.60	-1	6,832	-0.01%
2019/01/03	1	73.10	1	73.50	73.90	0	6,852	0.00%
2018/12/28	1	72.30	0	0.00	71.50	1	6,786	0.01%
2018/12/24	2	68.60	1	68.10	68.10	1	7,064	0.01%
2018/12/22	2	70.00	2	71.40	70.00	0	7,171	0.00%
2018/12/21	2	69.95	2	71.15	72.00	0	7,392	0.00%
2018/12/20	11	68.12	11	68.55	69.00	0	7,565	0.00%
2018/12/19	3	72.13	4	73.13	68.30	-1	7,539	-0.01%
2018/12/18	2	76.35	3	74.73	74.60	-1	7,394	-0.01%
2018/12/17	1	76.20	0	0.00	75.00	1	7,391	0.01%
2018/12/14	6	75.20	8	76.20	74.90	-2	7,314	-0.03%
2018/12/13	22	76.18	20	74.07	77.00	2	7,241	0.03%
2018/12/12	17	73.82	17	74.04	74.00	0	7,067	0.00%
2018/12/11	4	69.65	4	69.95	72.90	0	6,712	0.00%
2018/12/10	1	68.80	1	69.90	69.70	0	6,583	0.00%
2018/12/07	6	66.65	7	67.17	69.00	-1	6,438	-0.02%
2018/12/06	3	65.47	3	65.83	65.00	0	6,190	0.00%
2018/12/05	4	63.13	4	62.93	64.30	0	6,011	0.00%
2018/12/04	1	60.80	1	61.30	62.00	0	5,777	0.00%
2018/11/27	0	0.00	20	55.60	56.60	-20	5,600	-0.36%
2018/11/23	1	54.70	0	0.00	54.50	1	5,553	0.02%
2018/11/21	1	57.60	1	57.20	57.00	0	5,503	0.00%
2018/11/20	0	0.00	2	58.25	57.90	-2	5,439	-0.04%
2018/11/19	3	55.40	134	54.87	56.90	-131	5,338	-2.45%	大賣/鉅額交易
2018/11/16	29	58.31	9	57.11	54.50	20	5,253	0.38%
2018/11/15	3	54.07	3	54.20	54.20	0	4,965	0.00%
2018/11/14	3	55.47	3	54.80	54.80	0	4,923	0.00%
2018/11/09	1	55.80	1	54.60	54.60	0	4,895	0.00%
2018/11/08	31	54.54	1	55.00	55.00	30	4,886	0.61%
2018/11/07	12	53.10	2	53.35	53.60	10	4,861	0.21%
2018/11/06	48	56.05	2	51.90	51.90	46	4,891	0.94%
2018/11/02	46	54.55	2	54.35	53.70	44	4,915	0.90%
2018/10/19	1	52.80	1	53.50	54.30	0	5,027	0.00%
2018/10/16	1	52.80	1	52.30	52.00	0	5,100	0.00%
2018/10/12	0	0.00	2	46.70	50.30	-2	4,964	-0.04%
2018/10/11	0	0.00	1	45.75	45.85	-1	4,975	-0.02%
2018/10/09	0	0.00	1	48.05	49.15	-1	5,136	-0.02%
2018/10/05	3	49.50	2	48.50	48.20	1	5,226	0.02%
2018/10/03	2	50.70	0	0.00	49.80	2	5,002	0.04%
2018/10/02	0	0.00	3	55.20	52.20	-3	4,807	-0.06%
2018/10/01	0	0.00	100	56.69	58.00	-100	4,553	-2.20%
2018/09/28	11	58.48	6	58.20	57.60	5	4,405	0.11%
2018/09/27	11	57.12	11	58.00	57.60	0	4,125	0.00%
2018/09/21	34	52.59	10	52.88	53.00	24	3,669	0.65%
2018/09/19	1	52.60	0	0.00	51.00	1	3,573	0.03%
2018/09/18	0	0.00	2	50.80	50.90	-2	3,507	-0.06%
2018/09/17	1	49.35	1	50.60	50.80	0	3,462	0.00%
2018/09/07	9	50.00	0	0.00	48.85	9	3,192	0.28%
2018/09/06	26	51.74	1	51.10	51.00	25	3,160	0.79%
2018/09/05	5	53.02	3	52.80	53.10	2	3,102	0.06%
2018/09/04	0	0.00	9	50.69	52.80	-9	2,951	-0.30%
2018/08/30	4	48.35	4	47.60	47.55	0	2,864	0.00%
2018/08/23	0	0.00	1	47.55	47.55	-1	2,894	-0.03%
2018/08/22	0	0.00	1	49.00	49.00	-1	2,879	-0.03%
2018/08/21	1	49.50	0	0.00	49.85	1	2,874	0.03%
2018/08/17	16	51.36	16	50.24	50.20	0	2,854	0.00%
2018/08/16	2	50.20	2	50.40	50.00	0	2,813	0.00%
2018/08/15	0	0.00	2	50.00	49.80	-2	2,795	-0.07%
2018/08/10	1	55.00	0	0.00	54.30	1	2,749	0.04%
2018/08/09	11	55.26	10	55.86	55.80	1	2,661	0.04%
2018/08/08	2	54.10	0	0.00	52.50	2	2,573	0.08%
2018/08/07	3	52.63	0	0.00	52.90	3	2,566	0.12%
2018/08/02	11	54.07	1	54.20	54.20	10	2,515	0.40%
2018/08/01	6	56.98	1	56.70	55.30	5	2,531	0.20%
2018/07/31	11	56.45	6	56.57	57.30	5	2,472	0.20%
2018/07/30	9	54.36	9	54.59	56.70	0	2,388	0.00%
2018/07/27	11	55.81	11	55.36	54.50	0	2,274	0.00%
2018/07/26	4	51.70	4	51.80	52.10	0	2,063	0.00%
2018/07/23	1	46.90	2	48.63	51.30	-1	1,865	-0.05%
2018/07/20	10	49.00	0	0.00	49.20	10	1,762	0.57%
2018/07/19	1	49.20	0	0.00	49.85	1	1,736	0.06%
2018/07/18	20	49.60	0	0.00	50.00	20	1,711	1.17%
2018/07/17	13	49.71	13	49.78	49.20	0	1,624	0.00%
2018/07/16	0	0.00	1	48.00	48.00	-1	1,439	-0.07%
2018/07/04	0	0.00	1	41.00	41.25	-1	1,493	-0.07%
2018/06/26	0	0.00	1	38.60	40.00	-1	1,537	-0.07%
2018/05/28	0	0.00	1	39.65	39.90	-1	1,876	-0.05%
2018/05/23	1	39.20	0	0.00	38.50	1	1,942	0.05%
2018/05/18	1	39.90	2	39.90	39.90	-1	1,976	-0.05%
2018/05/14	0	0.00	2	43.40	43.15	-2	2,059	-0.10%
2018/05/08	1	45.30	4	45.30	45.25	-3	1,991	-0.15%
2018/04/20	0	0.00	1	49.85	49.00	-1	2,135	-0.05%
2018/04/19	1	49.10	0	0.00	49.85	1	2,076	0.05%
2018/04/11	0	0.00	1	46.70	46.35	-1	2,416	-0.04%
2018/04/09	0	0.00	1	46.20	45.90	-1	2,401	-0.04%
2018/03/09	0	0.00	15	46.70	46.60	-15	3,301	-0.45%
2018/03/07	15	48.60	0	0.00	48.00	15	3,415	0.44%
2018/01/30	5	43.76	5	44.00	43.25	0	3,850	0.00%
2018/01/16	0	0.00	1	46.75	47.55	-1	4,483	-0.02%
2018/01/08	47	49.84	6	52.93	50.10	41	5,143	0.80%
2018/01/05	1	53.70	0	0.00	54.50	1	5,068	0.02%
2018/01/03	0	0.00	3	51.50	51.00	-3	5,119	-0.06%
2018/01/02	0	0.00	7	52.26	52.30	-7	5,233	-0.13%