加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    20,739張
  • 產業
    上市 半導體類股

  • 2742人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00225.6525.60-226,885-0.01%
2024/05/151025.65225.3525.50827,0740.03%
2024/05/14425.45125.2525.60327,6130.01%
2024/05/13325.3700.0025.45327,5920.01%
2024/05/1000.00325.0725.30-327,535-0.01%
2024/05/095.925.06124.9024.904.927,4420.02%
2024/05/0800.001425.2925.35-1427,422-0.05%
2024/05/07625.4300.0025.25627,5620.02%
2024/05/06125.45125.8025.45027,1900.00%
2024/05/031425.483025.5725.20-1627,280-0.06%
2024/05/02525.90425.8625.90127,3640.00%
2024/04/3000.00226.0326.00-227,987-0.01%
2024/04/2900.0024525.7626.00-24528,665-0.85% 大賣/鉅額交易
2024/04/261325.171,42025.2825.15-1,40728,699-4.90% 大賣/鉅額交易
2024/04/2500.00125.2025.20-128,4590.00%
2024/04/24125.6044225.4125.65-44128,880-1.53% 大賣/鉅額交易
2024/04/231124.9500.0024.901129,8470.04%
2024/04/2259725.0000.0024.7059730,1571.98% 大買/鉅額交易
2024/04/1931325.39325.3825.4031030,4791.02% 大買/鉅額交易
2024/04/1836325.80125.7025.9036230,1721.20% 大買/鉅額交易
2024/04/1785125.863225.8626.0581930,2752.71% 大買/鉅額交易
2024/04/161525.94625.4525.50930,0720.03%
2024/04/1500.00126.4526.65-129,5120.00%
2024/04/121127.0000.0026.901129,2850.04%
2024/04/11127.20227.3827.30-129,1360.00%
2024/04/101227.90127.4527.551129,1350.04%
2024/04/0900.00127.0027.00-128,6380.00%
2024/04/08126.80526.8226.80-429,095-0.01%
2024/04/031126.71426.7526.70730,6770.02%
2024/04/021427.33527.0527.05933,1580.03%
2024/04/01127.4500.0027.45134,4630.00%
2024/03/2900.00127.2527.20-134,8290.00%
2024/03/28126.90227.0527.00-134,9570.00%
2024/03/2700.00226.9526.95-236,755-0.01%
2024/03/261127.52727.1027.10437,2760.01%
2024/03/25527.65327.4727.45236,9530.01%
2024/03/221027.681327.5827.50-337,245-0.01%
2024/03/21627.438.427.4627.70-2.437,915-0.01%
2024/03/20526.283.426.2226.051.638,1340.00%
2024/03/19626.6500.0026.60638,1270.02%
2024/03/1800.00126.7026.90-138,1040.00%
2024/03/1400.00726.7626.80-738,328-0.02%
2024/03/131227.002027.5526.80-838,362-0.02%
2024/03/12327.5000.0027.50338,0200.01%
2024/03/1110.127.7700.0027.4510.138,0230.03%
2024/03/083027.6900.0027.603037,9340.08%
2024/03/0727.128.251727.6527.6510.137,3540.03%
2024/03/060.127.3500.0027.200.136,3620.00%
2024/03/055.227.551527.6227.55-9.837,160-0.03%
2024/03/048.128.0521.428.1827.75-13.437,708-0.04%
2024/03/011227.80627.7027.70637,6340.02%
2024/02/275.827.92527.4527.450.837,7080.00%
2024/02/238.127.890.627.6027.657.437,6070.02%
2024/02/227.127.921727.9127.90-1037,519-0.03%
2024/02/2120.127.69127.5027.7019.137,7210.05%
2024/02/203.127.422027.3527.30-16.938,022-0.04%
2024/02/1913.127.65627.6127.707.139,4550.02%
2024/02/1620.226.9000.0027.1520.242,6730.05%
2024/02/1517.126.341526.3526.352.143,0620.00%
2024/02/051226.951227.1527.10042,3570.00%
2024/02/020.127.30127.1027.05-0.942,2820.00%
2024/02/010.227.2000.0027.350.242,2790.00%
2024/01/311.127.15527.1927.20-3.942,326-0.01%
2024/01/302.127.5000.0027.352.142,2420.00%
2024/01/290.127.8000.0027.900.142,3530.00%
2024/01/2615.128.20527.9328.0010.142,4180.02%
2024/01/25028.10128.2027.85-142,0900.00%
2024/01/24728.19528.0027.90241,7070.00%
2024/01/23128.15228.4828.15-141,5400.00%
2024/01/220.127.6600.0027.900.141,0050.00%
2024/01/194.127.61227.7027.652.140,8280.01%
2024/01/180.227.4500.0027.500.241,2820.00%
2024/01/1746.127.093027.0026.8516.140,7590.04%
2024/01/16728.171128.1328.10-439,661-0.01%
2024/01/1514.228.5124.228.9629.00-1039,213-0.03%
2024/01/12727.9600.0027.95738,6250.02%
2024/01/111.127.8100.0027.851.138,8030.00%
2024/01/10128.0500.0028.10139,0100.00%
2024/01/0911.128.311228.1828.10-0.939,3990.00%
2024/01/08228.502.628.6028.55-0.640,5790.00%
2024/01/05729.0200.0028.85740,5710.02%
2024/01/042.129.22129.1529.101.141,5430.00%
2024/01/033.129.39229.4529.351.142,4680.00%
2024/01/02330.102830.0730.00-2542,626-0.06%
2023/12/2977.231.133330.6530.4544.242,3950.10%
2023/12/28186.530.58209.130.7530.75-22.740,897-0.06% 大買/大賣/
2023/12/27101.129.9091.329.8329.759.838,4680.03% 大買/
2023/12/267.129.01728.8728.950.136,9640.00%
2023/12/251.128.26228.3528.20-0.936,6880.00%
2023/12/2248.129.4551.429.3128.50-3.336,532-0.01%
2023/12/21228.28128.4028.40134,7940.00%
2023/12/20127.90327.9027.90-234,184-0.01%
2023/12/1911.127.85127.9027.8510.133,9220.03%
2023/12/18100.129.1310429.1828.55-3.933,427-0.01% 大賣/
2023/12/1557.228.788228.6828.55-24.832,223-0.08%
2023/12/14327.55128.3027.55230,9090.01%
2023/12/13227.58227.6327.55030,8030.00%
2023/12/1230.127.753127.6427.45-0.931,3520.00%
2023/12/110.127.8000.0027.800.131,2510.00%
2023/12/081.227.26127.4027.400.231,0370.00%
2023/12/0700.001026.9527.00-1030,895-0.03%
2023/12/06127.20227.2027.20-130,6920.00%
2023/12/052.127.431027.4027.45-830,545-0.03%
2023/12/04128.2000.0028.10130,3800.00%
2023/12/01428.06128.0528.10330,3810.01%
2023/11/3016228.9113828.9928.352430,5650.08% 大買/大賣/
2023/11/29128.112128.4028.45-2029,773-0.07%
2023/11/280.127.702027.4827.85-2029,616-0.07%
2023/11/27626.9825127.0426.80-24529,504-0.83% 大賣/鉅額交易
2023/11/2411.127.541427.3627.40-2.929,685-0.01%
2023/11/23527.5700.0027.50529,6080.02%
2023/11/223.327.56827.7027.60-4.729,536-0.02%
2023/11/213.127.75527.7627.80-229,424-0.01%
2023/11/201828.071127.9127.85729,3930.02%
2023/11/1756.127.74727.5127.6549.129,0930.17%
2023/11/16302.128.516928.3627.65233.128,6990.81% 大買/鉅額交易
2023/11/1513727.8818127.9928.60-4427,228-0.16% 大買/大賣/
2023/11/147.126.11525.9526.202.123,7840.01%
2023/11/130.125.38125.4525.50-0.923,2060.00%
2023/11/08125.70125.6025.40023,9070.00%
2023/11/07225.3800.0025.40223,8910.01%
2023/11/0600.00525.7325.85-523,980-0.02%
2023/11/03325.3000.0025.35324,0020.01%
2023/11/0200.00125.5525.55-124,0170.00%
2023/11/011.425.21425.1024.95-2.624,075-0.01%
2023/10/318.125.77825.1424.950.125,6740.00%
2023/10/271124.70624.6024.60525,9220.02%
2023/10/265.125.051324.6724.65-7.927,613-0.03%
2023/10/250.126.15625.8525.80-5.927,539-0.02%
2023/10/24225.95226.0026.05027,8840.00%
2023/10/231526.0000.0025.851527,9990.05%
2023/10/203.126.00326.1526.050.128,0150.00%
2023/10/196.125.83526.3026.401.127,9840.00%
2023/10/18526.154026.0525.95-3528,212-0.12%
2023/10/1748.126.72726.5426.6041.127,8070.15%
2023/10/16826.152225.9626.05-1427,512-0.05%
2023/10/1311628.7419828.5528.35-8226,303-0.31% 大買/大賣/
2023/10/126128.0121128.8228.90-15026,443-0.57% 大賣/鉅額交易
2023/10/1124327.865227.9627.9519125,4040.75% 大買/鉅額交易
2023/10/0638.127.11927.2827.4529.125,3950.11%
2023/10/057.126.621026.6026.75-2.925,248-0.01%
2023/10/04125.50125.6525.50024,9720.00%
2023/10/030.125.7500.0025.850.124,9750.00%
2023/10/02525.65125.6025.60425,3010.02%
2023/09/282.125.40125.7025.301.125,3520.00%
2023/09/27625.80025.8525.75625,2200.02%
2023/09/26225.7300.0025.70225,2590.01%
2023/09/250.126.20126.3026.20-0.925,2410.00%
2023/09/220.126.42026.5526.350.126,0540.00%
2023/09/21126.6000.0026.50127,5140.00%
2023/09/2013.126.97026.8026.5013.127,6040.05%
2023/09/1916.128.10728.0827.859.128,0540.03%
2023/09/186.128.19527.8327.801.128,5590.00%
2023/09/1528.127.512828.0728.150.128,7530.00%
2023/09/146.127.20227.1527.304.128,2740.01%
2023/09/13126.85626.9026.95-528,573-0.02%
2023/09/120.126.90126.9526.90-0.928,9780.00%
2023/09/11126.4500.0026.45129,2690.00%
2023/09/08426.89426.7926.70029,7220.00%
2023/09/070.126.9500.0026.900.130,2650.00%
2023/09/06726.81226.8526.85530,6700.02%
2023/09/0519.127.211127.2827.208.131,0560.03%
2023/09/041426.84127.1527.151331,6620.04%
2023/09/012126.902027.0027.10131,7560.00%
2023/08/313.126.5700.0026.353.131,7150.01%
2023/08/30126.35226.4026.30-132,1570.00%
2023/08/29526.1500.0026.20533,4910.01%
2023/08/281.125.7400.0025.451.133,5800.00%
2023/08/243.126.04426.2426.25-0.934,3560.00%
2023/08/230.125.7000.0025.700.135,2190.00%
2023/08/220.125.4000.0025.250.135,2520.00%
2023/08/2100.00125.4525.50-135,5370.00%
2023/08/18225.5800.0025.65235,6760.01%
2023/08/170.125.8300.0025.900.135,8950.00%
2023/08/16525.6000.0025.65536,1870.01%
2023/08/1500.00626.1626.15-636,649-0.02%
2023/08/14225.65526.0125.45-337,137-0.01%
2023/08/0800.00127.2027.10-136,5860.00%
2023/08/07227.63127.7027.70136,4750.00%
2023/08/049.126.69227.2027.257.136,4760.02%
2023/08/02328.5000.0028.10334,9050.01%
2023/08/01129.30129.7029.30034,6780.00%
2023/07/311129.421829.8429.35-734,461-0.02%
2023/07/2820128.8420428.3328.60-332,833-0.01% 大買/大賣/
2023/07/27127.95228.0528.20-132,4580.00%
2023/07/261726.851526.8026.80232,3900.01%
2023/07/21127.15726.9727.45-633,577-0.02%
2023/07/20327.8000.0027.80333,3110.01%
2023/07/18128.251428.2928.25-1333,488-0.04%
2023/07/171028.05229.0028.80833,4430.02%
2023/07/142828.572228.4128.35633,1120.02%
2023/07/134028.905628.6928.60-1633,055-0.05%
2023/07/124028.133627.9627.90432,0880.01%
2023/07/11427.35727.4527.50-331,809-0.01%
2023/07/10126.65626.7826.70-532,066-0.02%
2023/07/071326.62126.4526.401232,4060.04%
2023/07/061527.151527.2527.25033,0170.00%
2023/07/041027.4500.0027.501034,7730.03%
2023/07/03127.601727.6027.40-1635,689-0.04%
2023/06/301927.462127.4527.45-237,717-0.01%
2023/06/296429.126729.2628.50-337,664-0.01%
2023/06/28627.301127.2627.20-536,252-0.01%
2023/06/27227.202126.8026.95-1936,243-0.05%
2023/06/26327.67328.1028.00035,9590.00%
2023/06/21428.7300.0028.95436,3020.01%
2023/06/201629.0900.0028.851635,8950.04%
2023/06/192328.8300.0028.552335,8260.06%
2023/06/1600.001329.3529.20-1335,664-0.04%
2023/06/15229.40529.3429.10-335,434-0.01%
2023/06/14729.18529.2829.25235,3950.01%
2023/06/135629.275929.2028.95-335,053-0.01%
2023/06/1210728.7710128.7428.60634,5950.02% 大買/大賣/
2023/06/096328.096528.1428.10-234,330-0.01%
2023/06/081627.06927.0827.20734,2300.02%
2023/06/07428.541628.4728.60-1234,107-0.04%
2023/06/064228.935828.8128.70-1634,479-0.05%
2023/06/05110.128.717128.3928.1539.134,4920.11% 大買/
2023/06/0220728.0827028.2028.50-6334,432-0.18% 大買/大賣/
2023/06/01126.60126.5026.60033,8010.00%
2023/05/311126.8418026.8626.65-16936,137-0.47% 大賣/鉅額交易
2023/05/3017126.72326.6726.7016837,4930.45% 大買/鉅額交易
2023/05/29626.772326.8926.90-1737,521-0.05%
2023/05/26126.05126.1026.05036,7650.00%
2023/05/251926.2500.0026.051936,8480.05%
2023/05/2400.00425.7826.00-436,810-0.01%
2023/05/23225.60225.6525.50036,8920.00%
2023/05/221126.072626.2025.80-1537,053-0.04%
2023/05/193025.862525.9426.00536,9780.01%
2023/05/18125.80625.5325.80-537,021-0.01%
2023/05/1700.001224.5124.65-1236,565-0.03%
2023/05/16524.00224.1824.10336,4040.01%
2023/05/12424.0900.0023.90436,6770.01%
2023/05/11424.0900.0023.75437,3080.01%
2023/05/103023.953123.8124.25-137,5110.00%
2023/05/08324.521024.7024.50-737,768-0.02%
2023/05/05524.5900.0024.65538,0000.01%
2023/05/02725.61225.5525.55539,3120.01%
2023/04/283026.171426.1925.951639,3290.04%
2023/04/27325.5000.0025.50338,4990.01%
2023/04/261824.431324.5324.75538,0720.01%
2023/04/24625.030.125.2525.255.937,5320.02%
2023/04/2100.00325.1025.05-337,425-0.01%
2023/04/20925.62325.5025.50637,4500.02%
2023/04/19625.9300.0025.80637,3440.02%
2023/04/18226.00125.9526.00137,2110.00%
2023/04/17826.34526.5526.55337,2120.01%
2023/04/14426.2800.0026.25436,9960.01%
2023/04/13726.661626.4626.40-936,677-0.02%
2023/04/123826.843726.8726.90136,2200.00%
2023/04/118027.259227.1726.90-1235,781-0.03%
2023/04/1013826.6912026.6326.401834,8180.05% 大買/大賣/
2023/04/07265.126.5927626.5926.50-10.933,724-0.03% 大買/大賣/
2023/04/062325.691025.7325.601332,7090.04%
2023/03/3138726.6239226.7726.50-531,690-0.02% 大買/大賣/
2023/03/3010025.4110225.3525.25-229,508-0.01% 大賣/
2023/03/29124.5500.0024.50128,7430.00%
2023/03/27425.2500.0025.10428,6410.01%
2023/03/246325.497525.4725.55-1228,218-0.04%
2023/03/2100.00524.6024.60-527,100-0.02%
2023/03/20124.40424.3424.40-326,812-0.01%
2023/03/1700.00224.3523.90-226,712-0.01%
2023/03/162423.911423.8724.001026,5920.04%
2023/03/15724.12924.1123.95-226,619-0.01%
2023/03/14424.09824.2523.85-426,782-0.01%
2023/03/132324.251424.2824.45926,6420.03%
2023/03/101424.321224.0724.10226,3760.01%
2023/03/096525.565125.4325.101426,0660.05%
2023/03/08924.921024.8225.10-125,6470.00%
2023/03/071724.85424.8024.901325,2940.05%
2023/03/064225.253225.3825.151024,7390.04%
2023/03/0330725.2564625.3425.60-33923,658-1.43% 大買/大賣/鉅額交易
2023/03/0217823.8043623.9724.00-25821,123-1.22% 大買/大賣/鉅額交易
2023/03/01222.7000.0022.50219,2320.01%
2023/02/24223.05223.3023.05018,8950.00%
2023/02/2300.00523.2523.05-518,644-0.03%
2023/02/22523.15123.3523.05418,6400.02%
2023/02/21123.65123.8523.65018,4790.00%
2023/02/20123.90523.6923.85-418,422-0.02%
2023/02/17823.1800.0023.15818,1490.04%
2023/02/16122.55723.3823.40-618,056-0.03%
2023/02/15122.3500.0022.35117,9810.01%
2023/02/137222.307322.2522.35-117,952-0.01%
2023/02/10122.5500.0022.35117,9740.01%
2023/02/09323.07823.0822.90-517,722-0.03%
2023/02/08222.40422.7322.70-217,056-0.01%
2023/02/07722.4900.0022.20716,7390.04%
2023/02/06122.85222.5522.50-116,463-0.01%
2023/02/031023.4000.0023.251016,1740.06%
2023/02/027823.1211123.2423.60-3315,797-0.21% 大賣/
2023/02/01421.54121.5022.10314,4530.02%
2023/01/31821.61221.6021.55614,0690.04%
2023/01/3000.005621.7121.80-5614,075-0.40%
2023/01/1700.00520.8021.00-513,801-0.04%
2023/01/12520.8900.0020.85514,1970.04%
2023/01/11521.05120.9020.95414,3420.03%
2023/01/10120.95220.7320.90-114,581-0.01%
2023/01/09220.30320.4320.50-114,388-0.01%
2023/01/06420.2000.0020.20414,4110.03%
2023/01/05220.1000.0020.00214,5750.01%
2023/01/04119.7500.0019.75114,4960.01%
2022/12/3000.00119.6519.60-114,699-0.01%
2022/12/2900.00219.2519.45-214,794-0.01%
2022/12/28219.80219.4519.45014,9710.00%
2022/12/23120.0000.0020.10115,1780.01%
2022/12/21320.1800.0020.05315,7300.02%
2022/12/2012520.6400.0020.3512515,7430.79% 大買/鉅額交易
2022/12/16120.9000.0020.85115,7580.01%
2022/12/15521.16521.1021.10015,6530.00%
2022/12/14521.08321.1521.15215,6670.01%
2022/12/08520.80520.8020.80015,5380.00%
2022/12/07621.21621.1121.10015,4460.00%
2022/12/06321.7700.0021.20315,2570.02%
2022/12/0500.00122.4022.10-115,022-0.01%
2022/12/02621.9800.0022.00615,0100.04%
2022/12/0100.00521.8421.95-514,913-0.03%
2022/11/30521.10521.2021.20014,5720.00%
2022/11/29321.12121.0521.25214,3920.01%
2022/11/24721.7500.0021.90714,4680.05%
2022/11/2200.00221.3521.50-214,632-0.01%
2022/11/18222.10221.8021.90014,6820.00%
2022/11/17821.76121.7521.85714,5590.05%
2022/11/1600.00122.2022.30-114,310-0.01%
2022/11/15221.9814222.1222.10-14014,006-1.00% 大賣/鉅額交易
2022/11/1400.00521.8521.75-513,875-0.04%
2022/11/11121.80121.8521.85013,5810.00%
2022/11/10521.051020.7521.10-513,069-0.04%
2022/11/09220.75120.6521.00113,0830.01%
2022/11/0700.00120.6020.55-112,959-0.01%
2022/10/21120.0500.0020.05114,2230.01%
2022/10/19120.25320.2820.25-214,264-0.01%
2022/10/17219.9000.0019.90214,2100.01%
2022/10/14119.00119.6019.55014,2630.00%
2022/10/1300.00518.7018.55-514,367-0.03%
2022/10/112119.06819.0019.001314,4910.09%
2022/10/0400.00220.4020.45-214,847-0.01%
2022/10/03119.8000.0019.70114,8930.01%
2022/09/30719.48119.6019.75615,2550.04%
2022/09/2900.001019.1019.35-1015,686-0.06%
2022/09/281018.9000.0018.601016,0830.06%
2022/09/261019.1000.0019.101017,1560.06%
2022/09/2300.00220.1520.10-217,836-0.01%
2022/09/2100.00520.4020.35-518,547-0.03%
2022/09/16120.7500.0020.70118,8320.01%
2022/09/15621.27521.4521.30118,9150.01%
2022/09/1400.00120.9021.25-119,166-0.01%
2022/09/1200.00221.6321.60-219,600-0.01%
2022/09/0800.00521.1121.20-519,905-0.03%
2022/09/07120.5500.0020.40120,1510.00%
2022/09/063120.641120.5520.502020,3510.10%
2022/09/023221.522021.4521.201220,6540.06%
2022/09/015121.741021.7021.704120,8130.20%
2022/08/31122.15222.1322.20-120,7700.00%
2022/08/304021.7600.0021.854020,8020.19%
2022/08/29521.7200.0021.75520,8240.02%
2022/08/26622.66722.6922.60-120,8770.00%
2022/08/25521.90822.3022.35-320,911-0.01%
2022/08/245421.85121.7521.755320,9840.25%
2022/08/22122.3000.0022.25121,3760.00%
2022/08/191222.89722.7422.75521,3980.02%
2022/08/18622.12122.2522.35521,4260.02%
2022/08/1700.00222.3522.45-221,656-0.01%
2022/08/16322.231522.4022.20-1221,834-0.05%
2022/08/152522.262522.2422.45021,9500.00%
2022/08/121021.7000.0021.801022,1190.05%
2022/08/102120.852320.8620.75-223,100-0.01%
2022/08/096421.49521.4521.455923,0200.26%
2022/08/081022.53522.4522.45522,9100.02%
2022/08/05623.01123.3023.10522,8990.02%
2022/08/021522.421622.1722.15-123,1900.00%
2022/08/01622.68522.9022.85123,1920.00%
2022/07/281122.92922.7022.70223,9190.01%
2022/07/25122.8500.0022.95124,1090.00%
2022/07/2200.00523.0623.25-524,257-0.02%
2022/07/21122.25122.9022.90024,4020.00%
2022/07/19221.705421.7021.95-5224,500-0.21%
2022/07/15521.0000.0021.20524,9760.02%
2022/07/1400.00120.8021.00-125,4570.00%
2022/07/111020.251020.4020.40026,0720.00%
2022/07/0700.001218.9319.75-1227,313-0.04%
2022/07/061119.05118.8518.701028,0860.04%
2022/07/05219.5000.0019.60227,7950.01%
2022/07/04119.85120.1520.05027,3890.00%
2022/07/0110120.7700.0020.0510127,7550.36% 大買/鉅額交易
2022/06/305322.19121.8521.705228,3090.18%
2022/06/2815023.17523.1523.2014529,3930.49% 大買/鉅額交易
2022/06/27523.656123.7523.75-5629,670-0.19%
2022/06/241123.3900.0023.051129,9300.04%
2022/06/22523.5000.0022.80530,8740.02%
2022/06/2100.001323.8224.30-1333,231-0.04%
2022/06/2000.00323.7523.65-333,993-0.01%
2022/06/161126.451525.9025.45-434,144-0.01%
2022/06/15127.15626.8826.85-535,147-0.01%
2022/06/141626.981227.0827.20436,0030.01%
2022/06/13626.88127.1026.75536,1280.01%
2022/06/10127.8000.0027.85136,0490.00%
2022/06/0900.00128.7028.50-136,0600.00%
2022/06/0800.00128.8028.80-136,3840.00%
2022/06/07128.9500.0029.00136,7380.00%
2022/06/02128.9500.0028.90137,1050.00%
2022/06/0100.00229.1028.95-237,367-0.01%
2022/05/31129.00329.1029.30-237,476-0.01%
2022/05/30228.95928.9929.10-737,692-0.02%
2022/05/25128.10428.5328.50-338,292-0.01%
2022/05/24528.38528.2028.25038,9920.00%
2022/05/231628.631328.8528.70339,5840.01%
2022/05/20329.12029.0028.95340,3970.01%
2022/05/19828.862328.5029.30-1541,439-0.04%
2022/05/181228.931729.1129.20-543,499-0.01%
2022/05/17228.206128.2528.45-5946,659-0.13%
2022/05/161128.40228.0027.90947,9210.02%
2022/05/1300.001127.6427.80-1147,988-0.02%
2022/05/12127.55627.3127.25-549,039-0.01%
2022/05/11627.45127.5027.60549,3540.01%
2022/05/1000.00527.0027.60-550,615-0.01%
2022/05/0900.00327.2527.20-351,111-0.01%
2022/05/06627.62127.9027.85551,9490.01%
2022/05/052528.25528.0528.252051,7930.04%
2022/05/041027.0000.0027.251051,5980.02%
2022/05/0300.00327.4027.35-351,527-0.01%
2022/04/29127.25127.7527.25051,6050.00%
2022/04/2800.00227.0827.05-251,5410.00%
2022/04/271325.7900.0026.451351,4000.03%
2022/04/26427.011.527.0326.952.551,1480.00%
2022/04/25127.20527.1027.00-451,359-0.01%
2022/04/22228.08228.0528.10051,2040.00%
2022/04/2113128.10128.6028.5013051,1040.25% 大買/鉅額交易
2022/04/2022.128.09228.0828.2520.150,7100.04%
2022/04/19127.60327.4027.40-250,5130.00%
2022/04/18326.881227.0227.25-950,512-0.02%
2022/04/154227.03727.1827.003550,4470.07%
2022/04/146127.311027.9027.305150,2180.10%
2022/04/132028.071328.2728.45749,6420.01%
2022/04/12727.12127.8527.45649,7200.01%
2022/04/11528.19428.5828.10149,0060.00%
2022/04/08428.7500.0028.60450,4300.01%
2022/04/07528.84128.9528.60453,7470.01%
2022/04/0617129.1417129.0529.20052,9070.00% 大買/大賣/
2022/04/013130.0200.0030.053151,7110.06%
2022/03/317.531.4000.0031.207.550,6400.01%
2022/03/30731.906.532.2831.600.550,8590.00%
2022/03/29631.8500.0031.85650,7420.01%
2022/03/28131.50931.5331.55-851,212-0.02%
2022/03/251631.961931.9732.05-351,462-0.01%
2022/03/24216.432.3924632.3932.20-29.650,624-0.06% 大買/大賣/
2022/03/2330.135.1411.135.3634.901948,1230.04%
2022/03/222034.30734.5334.301347,4270.03%
2022/03/211235.04134.9534.951147,3030.02%
2022/03/1811.135.6024.235.5535.50-13.147,163-0.03%
2022/03/170.534.8028.334.1934.90-27.845,975-0.06%
2022/03/1600.00132.5532.65-145,1930.00%
2022/03/152233.3500.0033.252245,1380.05%
2022/03/142.133.962134.2434.20-18.945,339-0.04%
2022/03/110.133.552233.5633.65-21.945,695-0.05%
2022/03/1023.133.391633.0733.307.146,0250.02%
2022/03/099431.617831.9831.751646,2870.03%
2022/03/0824.132.45832.0531.3016.147,5570.03%
2022/03/07132.15132.4032.35048,2470.00%
2022/03/04133.901333.8833.85-1249,923-0.02%
2022/03/031234.901034.9534.50250,3890.00%
2022/03/02733.62133.6533.75650,7360.01%
2022/03/011.133.99434.0334.00-2.951,017-0.01%
2022/02/25133.1050.333.1033.00-49.351,223-0.10%
2022/02/246.332.97632.9032.800.352,1710.00%
2022/02/2316.134.461034.8634.806.153,4690.01%
2022/02/22933.861333.7634.15-453,294-0.01%
2022/02/2111.534.961034.8434.751.552,8210.00%
2022/02/18160.135.407136.1035.9589.152,4850.17% 大買/
2022/02/1712.135.1514835.6535.00-135.950,827-0.27% 大賣/鉅額交易
2022/02/161733.542433.5333.85-747,874-0.01%
2022/02/15532.50132.1532.15447,7380.01%
2022/02/142132.11331.7232.101847,9300.04%
2022/02/11933.21433.1033.10547,2230.01%
2022/02/101833.203833.1933.30-2047,156-0.04%
2022/02/09432.50632.5232.55-246,1540.00%
2022/02/082231.8415.131.9531.856.945,7170.02%
2022/02/07630.402730.1830.40-2145,247-0.05%
2022/01/264830.10530.0929.954345,7120.09%
2022/01/25229.45629.6329.60-445,967-0.01%
2022/01/241729.401029.5029.50745,9870.02%
2022/01/200.130.6000.0030.750.146,4350.00%
2022/01/193330.45830.4530.452546,7170.05%
2022/01/18530.67230.7030.45347,0630.01%
2022/01/1700.005430.3530.60-5446,903-0.12%
2022/01/145029.5500.0029.705047,0550.11%
2022/01/13130.1000.0030.10147,0910.00%
2022/01/12229.9851.130.2030.10-49.147,456-0.10%
2022/01/115130.005030.2530.00148,2470.00%
2022/01/10230.5500.0030.65248,1260.00%
2022/01/071330.701230.2630.30148,2870.00%
2022/01/061430.681.530.6830.6512.548,4620.03%
2022/01/05431.71231.5831.30248,4740.00%
2022/01/04432.05431.9231.70048,1170.00%
2022/01/03137.632.662932.2332.10108.647,7450.23% 大買/鉅額交易
2021/12/301532.9017232.9934.00-15746,047-0.34% 大賣/鉅額交易
2021/12/295031.655131.7531.65-142,6790.00%
2021/12/28131.75831.7031.60-742,969-0.02%
2021/12/27231.55131.5031.40143,1630.00%
2021/12/247632.007631.7031.65043,3900.00%
2021/12/23131.4000.0031.45143,1170.00%
2021/12/22931.671131.7231.25-243,4720.00%
2021/12/21231.33231.3830.95042,8270.00%
2021/12/20430.56230.8030.55242,4930.00%
2021/12/17430.54130.7530.55342,6240.01%
2021/12/16230.80331.2230.80-142,9630.00%
2021/12/15330.50130.7530.75243,4440.00%
2021/12/14130.101330.0829.90-1244,350-0.03%
2021/12/13130.80630.8330.70-544,148-0.01%
2021/12/10330.90930.8930.90-644,195-0.01%
2021/12/0900.00131.3131.40-144,1330.00%
2021/12/08831.961331.4931.45-544,100-0.01%
2021/12/072031.641331.3731.50744,1270.02%
2021/12/06131.951231.8231.90-1143,907-0.03%
2021/12/031432.531832.4132.60-443,953-0.01%
2021/12/021532.08832.3831.75743,6130.02%
2021/12/012032.342332.3332.40-343,114-0.01%
2021/11/302831.983632.4132.05-843,219-0.02%
2021/11/29530.62430.4930.90141,8720.00%
2021/11/26230.3528.530.4530.15-26.542,105-0.06%
2021/11/251131.34831.2131.15341,6650.01%
2021/11/2400.00631.1031.25-641,494-0.01%
2021/11/231731.50531.4931.301241,2650.03%
2021/11/223331.3847.531.5531.75-14.540,414-0.04%
2021/11/19529.99629.7729.70-138,6560.00%
2021/11/18830.39130.4030.55738,5740.02%
2021/11/17630.401030.5030.30-438,480-0.01%
2021/11/161430.19830.4930.60638,0040.02%
2021/11/151.130.06430.2130.15-2.937,805-0.01%
2021/11/126.529.3538.729.3129.35-32.237,740-0.09%
2021/11/111127.79528.1728.35637,2260.02%
2021/11/107.127.99228.2528.355.137,9850.01%
2021/11/0917.128.131528.0328.152.139,9530.01%
2021/11/08227.35927.4327.35-741,429-0.02%
2021/11/051426.90626.9326.85843,3450.02%
2021/11/04526.668026.6526.55-7543,762-0.17%
2021/11/033127.001.127.1527.2529.944,1680.07%
2021/11/026026.961026.3526.205045,7450.11%
2021/11/011126.34826.3526.35347,3880.01%
2021/10/29226.55226.3526.30049,0660.00%
2021/10/28526.522426.4526.15-1950,575-0.04%
2021/10/27125.5000.0026.15152,4440.00%
2021/10/26325.98126.0026.10254,6320.00%
2021/10/2500.00125.1525.70-154,6870.00%
2021/10/221.125.1900.0025.101.156,0560.00%
2021/10/21224.98325.1825.00-156,4020.00%
2021/10/20424.761024.6324.90-656,960-0.01%
2021/10/19114.124.1410724.1224.707.157,5740.01% 大買/大賣/
2021/10/18325.90125.6025.50257,4990.00%
2021/10/15225.80125.5525.75158,5430.00%
2021/10/141.125.06725.0425.20-5.959,292-0.01%
2021/10/132324.0400.0024.002360,3660.04%
2021/10/12124.9000.0025.05160,7420.00%
2021/10/08325.6300.0025.55361,8870.00%
2021/10/070.125.2800.0025.500.166,3910.00%
2021/10/06224.80125.2024.75174,6120.00%
2021/10/05125.00224.5525.70-175,8700.00%
2021/10/04225.89725.3925.05-578,635-0.01%
2021/10/01326.30526.1425.60-279,1990.00%
2021/09/30326.55626.7826.50-379,4680.00%
2021/09/290.126.3500.0026.250.179,6740.00%
2021/09/2810.127.1500.0027.1510.180,4610.01%
2021/09/27127.50127.6527.65081,5490.00%
2021/09/24327.371127.2027.35-882,123-0.01%
2021/09/231326.971027.6026.95382,7270.00%
2021/09/22226.5500.0027.35283,4680.00%
2021/09/171027.8100.0027.701084,0790.01%
2021/09/163.128.90128.7028.702.187,4960.00%
2021/09/15428.90129.0528.90389,9380.00%
2021/09/14529.66229.4029.40390,9640.00%
2021/09/13129.8000.0029.70191,6290.00%
2021/09/1000.00330.0030.10-392,7290.00%
2021/09/09329.1800.0029.40393,6440.00%
2021/09/08529.1000.0028.85594,1150.01%
2021/09/07829.99130.0530.15794,5950.01%
2021/09/063831.202530.9230.301395,5750.01%
2021/09/0317.130.6119.430.7730.85-2.397,3330.00%
2021/09/022630.19330.1529.952396,9210.02%
2021/09/01430.55529.8830.55-197,0310.00%
2021/08/31129.45129.6029.50096,9310.00%
2021/08/30229.55929.5729.65-797,463-0.01%
2021/08/27429.0300.0029.15498,3330.00%
2021/08/261729.66830.0129.20999,2510.01%
2021/08/255.129.383229.6229.70-26.9100,540-0.03%
2021/08/244529.612729.6728.9018102,8920.02%
2021/08/231.129.11829.5429.50-6.9104,601-0.01%
2021/08/204.128.66128.6028.403.1107,3250.00%
2021/08/19629.382929.8128.90-23108,012-0.02%
2021/08/186.129.531129.3730.10-4.9109,2430.00%
2021/08/174228.927728.7428.75-35112,145-0.03%
2021/08/1675.129.0168.128.9429.107112,4280.01%
2021/08/1322529.0024329.1128.50-18111,703-0.02% 大買/大賣/
2021/08/1257.130.67330.9030.6554.1110,0520.05%
2021/08/114332.14132.0531.8542110,1320.04%
2021/08/106433.757734.2933.65-13108,980-0.01%
2021/08/091233.931434.2433.95-2109,7860.00%
2021/08/066334.4100.0034.1063110,2770.06%
2021/08/05235.302035.2135.80-18109,968-0.02%
2021/08/041334.4017434.5735.30-161110,404-0.15% 大賣/鉅額交易
2021/08/0322733.881833.9033.95209110,2390.19% 大買/鉅額交易
2021/08/0237.135.001435.2135.3023.1110,4290.02%
2021/07/303334.3925534.8634.20-222109,823-0.20% 大賣/鉅額交易
2021/07/29732.32432.5833.003108,8120.00%
2021/07/282631.701731.8732.009109,8770.01%
2021/07/271033.90233.9033.658110,3930.01%
2021/07/26933.882633.8333.75-17111,517-0.02%
2021/07/233333.48733.5533.5526112,5490.02%
2021/07/221533.09332.6733.2012113,8520.01%
2021/07/211732.851332.3532.104115,4530.00%
2021/07/20733.15333.4033.054117,5250.00%
2021/07/1911634.021934.0134.0097117,9600.08% 大買/
2021/07/168434.868634.9835.00-2119,6020.00%
2021/07/1511835.031835.0735.20100120,6610.08% 大買/
2021/07/1410036.152436.4935.1076121,2650.06%
2021/07/1333.137.7815837.6138.05-124.9119,749-0.10% 大賣/鉅額交易
2021/07/121736.002435.3035.00-7114,426-0.01%
2021/07/0910735.438535.5935.3022114,9470.02% 大買/
2021/07/082835.194635.1434.85-18115,976-0.02%
2021/07/0711534.929534.5235.0020119,9420.02% 大買/
2021/07/068834.7010435.4934.70-16128,126-0.01% 大賣/
2021/07/0599.135.7411135.2035.20-11.9135,042-0.01% 大賣/
2021/07/0212434.818134.0634.8043135,2750.03% 大買/
2021/07/017134.008534.7334.00-14135,177-0.01%
2021/06/307934.8510434.3434.85-25136,510-0.02% 大賣/
2021/06/299934.268235.3834.1017139,7260.01%
2021/06/289034.939435.1034.90-4139,2170.00%
2021/06/2515235.44183.535.3834.60-31.5138,970-0.02% 大買/大賣/
2021/06/246833.7034.434.2534.4533.6136,1850.02%
2021/06/2391.432.799032.7133.501.4135,4320.00%
2021/06/221033.2449.233.2032.50-39.2134,713-0.03%
2021/06/211433.51433.3633.1010134,6080.01%
2021/06/182434.56834.8734.5516134,7920.01%
2021/06/171733.103133.7034.45-14134,171-0.01%
2021/06/1612533.859834.6733.6527134,8490.02% 大買/
2021/06/15143.234.9610934.8735.0034.2134,2600.03% 大買/大賣/
2021/06/11127.534.8212835.0834.20-0.5133,3940.00% 大買/大賣/
2021/06/101233.311833.6233.50-6131,1960.00%
2021/06/091433.63833.5532.956130,9790.00%
2021/06/082033.98734.2033.7013131,4890.01%
2021/06/071133.832033.9434.10-9131,781-0.01%
2021/06/042034.136334.0433.95-43131,715-0.03%
2021/06/03934.551834.6234.75-9132,009-0.01%
2021/06/021034.105434.8133.90-44131,817-0.03%
2021/06/0169.535.503435.5734.5035.5131,6060.03%
2021/05/312634.141134.2134.1515130,8970.01%
2021/05/283433.375433.7433.85-20130,275-0.02%
2021/05/27831.19431.3431.204128,6470.00%
2021/05/264032.15431.8131.5536129,0600.03%
2021/05/258131.4514230.9631.90-61129,082-0.05% 大賣/
2021/05/2413929.881929.7729.90120128,2890.09% 大買/鉅額交易
2021/05/21128.90328.6228.90-2129,8320.00%
2021/05/202228.71628.7128.0516133,0050.01%
2021/05/193228.552428.4328.858136,6760.01%
2021/05/1811227.4810028.0828.2012140,8500.01% 大買/
2021/05/173526.964226.9225.65-7142,9720.00%
2021/05/141129.47628.4528.455145,8730.00%
2021/05/131728.945028.5628.85-33145,345-0.02%
2021/05/121529.2053228.2028.25-517145,223-0.36% 大賣/鉅額交易
2021/05/1111431.1311431.2130.550144,0750.00% 大買/大賣/
2021/05/1011532.842233.7032.8093143,6910.06% 大買/
2021/05/072733.014733.3833.90-20142,957-0.01%
2021/05/065931.0822031.9530.85-161143,081-0.11% 大賣/鉅額交易
2021/05/052832.2421833.9131.40-190142,600-0.13% 大賣/鉅額交易
2021/05/042333.181633.4533.657142,9820.00%
2021/05/032334.2992333.7733.50-900143,520-0.63% 大賣/鉅額交易
2021/04/295635.912636.4435.7030143,2280.02%
2021/04/287037.6615.138.0437.4554.9143,5960.04%
2021/04/2766537.8014038.3938.50525143,3620.37% 大買/大賣/鉅額交易
2021/04/26377.137.7519637.1537.40181.1142,2010.13% 大買/大賣/鉅額交易
2021/04/239635.466635.5335.6530141,6570.02%
2021/04/224435.324235.4134.252141,5730.00%
2021/04/214336.63936.8236.4534139,7570.02%
2021/04/203436.666936.8836.70-35138,800-0.03%
2021/04/191,08837.4820036.8836.00888139,0290.64% 大買/大賣/鉅額交易
2021/04/1619635.2626935.1235.80-73137,639-0.05% 大買/大賣/
2021/04/1513034.009934.4334.1031138,8170.02% 大買/
2021/04/1421134.6817134.9234.8040138,9750.03% 大買/大賣/
2021/04/1331735.5331235.9234.055137,8890.00% 大買/大賣/
2021/04/1233235.4236035.6434.85-28135,283-0.02% 大買/大賣/
2021/04/0937332.9759332.8734.30-220130,146-0.17% 大買/大賣/鉅額交易
2021/04/081030.5812430.6331.20-114129,813-0.09% 大賣/鉅額交易
2021/04/0721230.061530.1630.15197134,7750.15% 大買/鉅額交易
2021/04/064030.592130.7830.1519140,5950.01%
2021/04/0128630.7632430.8230.60-38143,913-0.03% 大買/大賣/
2021/03/311329.56329.3029.5010144,3990.01%
2021/03/301129.57529.5029.606149,1390.00%
2021/03/292129.6410.429.6129.8010.6149,6980.01%
2021/03/261328.9569.328.9329.10-56.3149,983-0.04%
2021/03/251.127.71527.7027.95-3.9150,4480.00%
2021/03/24428.26128.4028.003151,4290.00%
2021/03/235229.0019228.9328.40-140152,291-0.09% 大賣/鉅額交易
2021/03/22125.228.30728.1928.35118.2153,7890.08% 大買/鉅額交易
2021/03/192427.761228.1728.2012154,7950.01%
2021/03/1800.00928.4628.30-9155,192-0.01%
2021/03/171728.242128.3528.15-4157,4880.00%
2021/03/167.428.182528.1228.20-17.6161,098-0.01%
2021/03/152327.911.328.0827.9021.7163,3520.01%
2021/03/121428.5934.328.4528.20-20.3167,957-0.01%
2021/03/112127.812127.5328.200173,3410.00%
2021/03/101127.161026.9826.851177,3700.00%
2021/03/093726.382226.3526.5515181,0100.01%
2021/03/081.127.7200.0027.101.1188,1560.00%
2021/03/0519.127.262227.4727.40-2.9192,7470.00%
2021/03/044428.841128.8528.2533192,9780.02%
2021/03/034629.603629.7229.6010192,7150.01%
2021/03/023331.052530.7129.958191,7720.00%
2021/02/266830.643330.7230.5535192,5760.02%
2021/02/254531.2113331.4331.45-88193,847-0.05% 大賣/
2021/02/24140.631.4011331.7230.7027.6194,3300.01% 大買/大賣/
2021/02/233930.965831.3631.70-19192,360-0.01%
2021/02/2269531.3371331.4730.90-18190,001-0.01% 大買/大賣/
2021/02/1946530.3938330.5530.4582186,6430.04% 大買/大賣/
2021/02/18294.330.5834730.5431.50-52.7182,784-0.03% 大買/大賣/
2021/02/1712429.1412229.3329.052177,6430.00% 大買/大賣/
2021/02/0513028.87225.328.8328.30-95.3176,123-0.05% 大買/大賣/
2021/02/0425.127.991627.8927.909.1172,7630.01%
2021/02/0337.127.8013427.9727.80-96.9172,451-0.06% 大賣/
2021/02/026527.543827.8427.3527171,5240.02%
2021/02/0178.126.5712427.0227.45-45.9170,562-0.03% 大賣/
2021/01/2922326.9621426.9826.459170,8250.01% 大買/大賣/
2021/01/288826.771027.0526.5078170,4680.05%
2021/01/2716327.859728.0327.8066170,6020.04% 大買/
2021/01/2627328.2013828.3927.70135172,0340.08% 大買/大賣/鉅額交易
2021/01/2510328.2211128.5128.80-8170,8420.00% 大買/大賣/
2021/01/221027.308427.6928.00-74169,732-0.04%
2021/01/214527.155827.3327.00-13170,471-0.01%
2021/01/2015826.967526.8026.2583171,0410.05% 大買/
2021/01/19926.206126.2426.60-52173,155-0.03%
2021/01/1832125.5936325.6425.75-42179,072-0.02% 大買/大賣/
2021/01/1511227.944028.0427.5072182,5150.04% 大買/
2021/01/143628.1716728.2228.45-131185,741-0.07% 大賣/鉅額交易
2021/01/133527.792327.9527.7012185,3660.01%
2021/01/1244027.4136427.9927.3076184,4970.04% 大買/大賣/
2021/01/1114128.4613628.9428.455182,5040.00% 大買/大賣/
2021/01/0858228.9368428.7529.00-102181,130-0.06% 大買/大賣/鉅額交易
2021/01/0716227.5615227.7627.6010177,2750.01% 大買/大賣/
2021/01/0626327.7316228.5127.35101176,3800.06% 大買/大賣/鉅額交易
2021/01/0517128.6717628.2628.45-5174,7750.00% 大買/大賣/
2021/01/0420927.9919028.8228.0019174,6290.01% 大買/大賣/
2020/12/3130729.61416.230.4129.05-109.2171,456-0.06% 大買/大賣/鉅額交易
2020/12/301,36630.161,25429.8029.90112165,3160.07% 大買/大賣/鉅額交易
2020/12/2955129.1447929.4128.4072159,3600.05% 大買/大賣/
2020/12/2858328.53498.228.5629.3584.8154,2360.05% 大買/大賣/
2020/12/2546026.62500.226.5226.70-40.2149,756-0.03% 大買/大賣/
2020/12/24361.125.7542325.7425.80-61.9147,166-0.04% 大買/大賣/
2020/12/2382.124.284724.3524.7035.1142,5850.02%
2020/12/221123.906424.4823.80-53141,318-0.04%
2020/12/2116823.9821724.3424.40-49139,563-0.04% 大買/大賣/
2020/12/1813524.247224.5024.0563137,7750.05% 大買/
2020/12/176624.2813524.2524.45-69136,579-0.05% 大賣/
2020/12/1612324.4211024.6524.1513135,2240.01% 大買/大賣/
2020/12/155823.984023.8723.6518132,6850.01%
2020/12/1411024.6911124.5324.40-1131,6990.00% 大買/大賣/
2020/12/1130623.986923.9624.00237130,0410.18% 大買/鉅額交易
2020/12/1016124.8517524.4724.40-14127,372-0.01% 大買/大賣/
2020/12/099325.866626.2326.5027123,7970.02%
2020/12/0866825.7269825.8626.35-30121,354-0.02% 大買/大賣/
2020/12/0750525.7444725.7026.0558116,6310.05% 大買/大賣/
2020/12/0434823.3530022.8523.7048110,6760.04% 大買/大賣/
2020/12/039421.775521.9221.5539106,1970.04%
2020/12/0248321.2570521.2221.90-222103,400-0.21% 大買/大賣/鉅額交易
2020/12/0193619.481,15319.4619.95-21795,563-0.23% 大買/大賣/鉅額交易
2020/11/3011718.525418.4518.306390,6210.07% 大買/
2020/11/2714018.0921018.0718.20-7088,964-0.08% 大買/大賣/
2020/11/2648517.6559317.7017.65-10887,178-0.12% 大買/大賣/鉅額交易
2020/11/2541617.9913217.9417.7028486,8670.33% 大買/大賣/鉅額交易
2020/11/2414218.6541318.7218.50-27184,646-0.32% 大買/大賣/鉅額交易
2020/11/2322318.0056218.0218.10-33982,159-0.41% 大買/大賣/鉅額交易
2020/11/2011017.699517.7017.551580,0010.02% 大買/
2020/11/191217.422317.4617.45-1179,114-0.01%
2020/11/185817.442017.4817.403879,0070.05%
2020/11/172617.273117.3217.20-579,003-0.01%
2020/11/163517.062017.0817.051579,0840.02%
2020/11/1328317.5915317.4517.4013079,4460.16% 大買/大賣/鉅額交易
2020/11/1213117.666117.8117.907077,8230.09% 大買/
2020/11/11517.40417.5517.45176,8850.00%
2020/11/10517.42217.7017.50376,3900.00%
2020/11/09917.531617.3817.40-775,692-0.01%
2020/11/0613617.8910618.0417.353075,2460.04% 大買/大賣/
2020/11/055517.415417.5017.35173,7950.00%
2020/11/041417.621817.9417.75-472,941-0.01%
2020/11/034817.616117.6017.60-1371,220-0.02%
2020/11/02617.08417.0016.95269,2720.00%
2020/10/303017.07217.3516.952869,0990.04%
2020/10/2912617.0811317.0917.201367,7810.02% 大買/大賣/
2020/10/2837117.3717217.5017.2019965,8840.30% 大買/大賣/鉅額交易
2020/10/2736617.8415017.9917.8021663,8660.34% 大買/大賣/鉅額交易
2020/10/261,57818.291,58218.1818.60-460,816-0.01% 大買/大賣/
2020/10/2364516.5491116.5717.40-26653,613-0.50% 大買/大賣/鉅額交易
2020/10/2259115.3432015.4315.8527147,7510.57% 大買/大賣/鉅額交易
2020/10/2116814.9946514.9015.15-29743,315-0.69% 大買/大賣/鉅額交易
2020/10/2030914.52914.6514.6530042,6980.70% 大買/鉅額交易
2020/10/19414.6515014.7014.55-14642,857-0.34% 大賣/鉅額交易
2020/10/1616314.512014.5014.5014343,1380.33% 大買/鉅額交易
2020/10/151014.7510014.9514.65-9042,871-0.21%
2020/10/145415.255315.1915.05142,6660.00%
2020/10/131314.421114.8715.00241,6330.00%
2020/10/1218114.846414.9214.4011740,3230.29% 大買/鉅額交易
2020/10/08114.40214.3514.40-138,3700.00%
2020/10/071814.132614.4514.50-837,858-0.02%
2020/10/0600.004014.0614.20-4037,144-0.11%
2020/10/054714.1834014.1513.95-29336,937-0.79% 大賣/鉅額交易
2020/09/302613.833813.8713.95-1235,392-0.03%
2020/09/2934913.709913.6313.7025034,6490.72% 大買/鉅額交易
2020/09/28413.41612.9813.45-233,328-0.01%
2020/09/25912.431312.5312.25-433,051-0.01%
2020/09/24112.9500.0012.75132,8360.00%
2020/09/232913.213613.0113.00-732,788-0.02%
2020/09/221913.221813.3013.30132,5300.00%
2020/09/21713.58213.2513.25532,3800.02%
2020/09/18913.701213.7513.70-332,226-0.01%
2020/09/171813.551013.8013.80831,9860.03%
2020/09/161813.752013.5613.55-231,346-0.01%
2020/09/151813.682113.6113.60-331,103-0.01%
2020/09/14313.6000.0013.60331,0050.01%
2020/09/11913.492013.5513.50-1130,885-0.04%
2020/09/102013.503413.5013.50-1431,069-0.05%
2020/09/091213.281113.6113.60131,5850.00%
2020/09/0800.001313.3613.30-1331,061-0.04%
2020/09/0737113.5436113.4813.301031,0600.03% 大買/大賣/
2020/09/0400.003912.9312.95-3929,840-0.13%
2020/09/03212.65512.4512.45-329,353-0.01%
2020/09/021912.271812.1012.10129,0300.00%
2020/09/01512.10212.2512.30329,5700.01%
2020/08/311012.27112.4012.15929,8750.03%
2020/08/281812.531812.4512.45029,8630.00%
2020/08/27212.40712.4312.60-530,199-0.02%
2020/08/2600.00112.2512.25-130,2360.00%
2020/08/251312.131112.1212.20230,5530.01%
2020/08/241811.701811.8511.85031,3060.00%
2020/08/212211.85611.7011.701633,8930.05%
2020/08/207111.577511.6811.80-435,651-0.01%
2020/08/197212.526212.4212.401035,2690.03%
2020/08/181513.1500.0013.101534,0510.04%
2020/08/172013.132013.1013.10034,2500.00%
2020/08/142813.121813.1513.151034,1700.03%
2020/08/13213.10413.1513.20-234,339-0.01%
2020/08/102113.272013.1513.15134,2390.00%
2020/08/06913.49413.4513.35534,5880.01%
2020/08/05213.25213.4513.45034,2820.00%
2020/08/0300.00213.0513.00-233,818-0.01%
2020/07/311913.15113.3513.101833,6470.05%
2020/07/306513.448313.4113.55-1833,039-0.05%
2020/07/291212.84212.9012.801032,1060.03%
2020/07/281012.92212.9812.85832,3240.02%
2020/07/27913.08213.0013.00732,7380.02%
2020/07/24813.52213.2013.20632,6850.02%
2020/07/233013.503013.6013.70032,4810.00%
2020/07/22113.651813.5413.55-1732,472-0.05%
2020/07/21313.1500.0013.20332,3130.01%
2020/07/175313.055013.0513.00332,3730.01%
2020/07/16613.3500.0013.20632,5000.02%
2020/07/1500.001013.2513.20-1032,502-0.03%
2020/07/14213.4000.0013.40233,0440.01%
2020/07/10113.3500.0013.10133,4060.00%
2020/07/0910613.7010113.7013.60533,6410.01% 大買/大賣/
2020/07/083013.78213.8013.902833,4950.08%
2020/07/07613.93113.8513.80533,3710.01%
2020/07/06113.801613.6313.80-1533,204-0.05%
2020/07/031013.451013.6513.45033,0350.00%
2020/07/021013.45113.5013.55933,4430.03%
2020/07/0100.00213.5013.55-233,601-0.01%
2020/06/30213.2500.0013.35233,4990.01%
2020/06/29213.1500.0013.20233,6790.01%
2020/06/24213.4000.0013.40233,7260.01%
2020/06/2200.004013.5313.45-4034,272-0.12%
2020/06/18313.4500.0013.45334,9870.01%
2020/06/171013.801213.9913.70-234,951-0.01%
2020/06/16213.951113.6613.95-935,025-0.03%
2020/06/15813.23213.4013.05634,7150.02%
2020/06/12612.9800.0013.25634,9680.02%
2020/06/112213.861013.5013.501235,0810.03%
2020/06/092014.0500.0014.052035,7640.06%
2020/06/081014.052013.9513.90-1036,143-0.03%
2020/06/05113.8500.0013.85135,6930.00%
2020/06/04613.60313.6513.55335,6040.01%
2020/06/011213.872613.7113.55-1435,072-0.04%
2020/05/291613.751613.8513.75034,6530.00%
2020/05/2815714.8112914.8314.202833,9750.08% 大買/大賣/
2020/05/271113.7112.413.9214.30-1.431,6740.00%
2020/05/261013.0000.0013.001029,9290.03%
2020/05/25212.452112.4812.60-1930,057-0.06%
2020/05/210.113.151913.1313.15-18.930,192-0.06%
2020/05/202813.241113.1113.101730,7900.06%
2020/05/1800.00512.7512.75-531,528-0.02%
2020/05/151113.10112.9512.901031,5700.03%
2020/05/14412.95113.0512.80331,7240.01%
2020/05/13113.3500.0013.40131,5750.00%
2020/05/12513.5000.0013.50531,7350.02%
2020/05/110.113.65213.6513.70-1.931,994-0.01%
2020/05/071.113.4500.0013.401.132,8030.00%
2020/05/06713.21713.2013.20033,3540.00%
2020/05/05113.351013.5513.30-933,346-0.03%
2020/05/04213.3500.0013.40233,8130.01%
2020/04/305.113.90413.7614.001.133,7290.00%
2020/04/290.813.5000.0013.500.833,5660.00%
2020/04/2700.00113.3013.45-134,5120.00%
2020/04/2400.0035013.1513.00-35034,197-1.02% 大賣/鉅額交易
2020/04/2335313.0000.0013.0035333,9931.04% 大買/鉅額交易
2020/04/225.112.65313.0013.002.133,8340.01%
2020/04/21113.1000.0012.80133,6960.00%
2020/04/200.113.3500.0013.400.133,3980.00%
2020/04/171013.69213.7013.30833,3610.02%
2020/04/166.613.221513.3913.40-8.432,673-0.03%
2020/04/151013.33113.2013.25932,5530.03%
2020/04/1400.00412.8013.05-432,454-0.01%
2020/04/13612.4100.0012.35632,4500.02%
2020/04/09413.0810013.0512.80-9635,302-0.27%
2020/04/0810012.5520012.7012.75-10035,697-0.28% 大賣/
2020/04/0700.002412.5412.50-2435,417-0.07%
2020/04/06811.852111.8512.00-1334,931-0.04%
2020/03/31111.4500.0011.35134,8680.00%
2020/03/302611.393511.3011.70-934,701-0.03%
2020/03/276712.011011.9011.655734,8270.16%
2020/03/2500.00111.6511.65-135,2210.00%
2020/03/2000.00210.8510.75-235,815-0.01%
2020/03/18911.771011.2511.25-136,2590.00%
2020/03/17612.0300.0011.50636,4100.02%
2020/03/1621112.821613.6612.5019536,8370.53% 大買/鉅額交易
2020/03/131513.2000.0013.601537,1420.04%
2020/03/121214.82214.2314.201037,0540.03%
2020/03/115116.145015.6515.65136,9300.00%
2020/03/101015.832115.4716.15-1138,411-0.03%
2020/03/09315.9700.0015.60338,5320.01%
2020/03/061016.4500.0016.251038,4260.03%
2020/03/05116.701516.9016.65-1438,417-0.04%
2020/03/0400.00116.6016.60-138,5780.00%
2020/03/036516.355016.3016.301539,3460.04%
2020/03/02115.20515.9715.80-439,248-0.01%
2020/02/27316.0000.0016.00339,0170.01%
2020/02/26216.6300.0016.55238,6400.01%
2020/02/251.116.68216.9017.00-0.938,3470.00%
2020/02/241117.1200.0016.901138,5280.03%
2020/02/216217.095017.0017.001238,9350.03%
2020/02/20116.75416.9317.15-338,592-0.01%
2020/02/19816.3400.0016.45838,5140.02%
2020/02/185316.745016.6016.60338,1370.01%
2020/02/1700.00316.7516.75-338,017-0.01%
2020/02/13116.651116.8416.65-1037,531-0.03%
2020/02/12516.851516.7516.80-1037,297-0.03%
2020/02/116716.285116.4016.401636,8460.04%
2020/02/107516.131116.3216.106436,5280.18%
2020/02/07517.0300.0016.95535,8730.01%
2020/02/0600.004017.7017.75-4035,236-0.11%
2020/02/0514517.5417017.5417.55-2535,192-0.07% 大買/大賣/
2020/02/042316.96416.9517.151934,5170.06%
2020/02/03515.762515.7116.55-2034,174-0.06%
2020/01/312517.19516.8816.952033,6750.06%
2020/01/301117.81317.7017.30832,9960.02%
2020/01/1600.00319.3019.25-332,491-0.01%
2020/01/15119.50119.4519.15032,4760.00%
2020/01/1400.002019.6019.60-2032,318-0.06%
2020/01/132019.4500.0019.552032,1530.06%
2020/01/1000.002119.1519.15-2132,360-0.06%
2020/01/09119.4000.0019.30132,2970.00%
2020/01/082819.33519.1019.102332,0900.07%
2020/01/071219.60118.9019.051131,8080.03%
2020/01/061619.961619.9519.45031,3630.00%
2020/01/032.119.85819.9419.90-5.929,634-0.02%
2020/01/021419.881219.9219.65228,9770.01%
2019/12/3100.00119.5519.55-128,1450.00%
2019/12/30019.4500.0019.55028,1430.00%
2019/12/2700.00119.6019.55-128,1650.00%
2019/12/250.119.5500.0019.650.128,0050.00%
2019/12/2400.001019.6519.40-1028,210-0.04%
2019/12/232.819.7600.0019.752.828,0560.01%
2019/12/20120.151219.9819.80-1128,023-0.04%
2019/12/1926.119.761419.8919.7512.127,3500.04%
2019/12/185019.45319.4719.454726,7460.18%
2019/12/1716.619.648219.7119.70-65.426,934-0.24%
2019/12/1625.119.561119.3819.5014.126,2650.05%
2019/12/1340.119.254519.0419.00-4.925,722-0.02%
2019/12/121219.06618.9418.85625,6930.02%
2019/12/1118019.0718819.3019.00-825,212-0.03% 大買/大賣/
2019/12/102.119.02919.2019.05-6.924,698-0.03%
2019/12/0900.00118.5518.70-124,2110.00%
2019/12/064218.973018.6018.601223,6950.05%
2019/12/057.118.242518.4418.70-17.923,377-0.08%
2019/12/04217.882117.8417.80-1922,045-0.09%
2019/12/03117.652317.3317.70-2222,203-0.10%
2019/12/02217.1000.0017.20222,0220.01%
2019/11/2900.001,10017.5017.45-1,10022,431-4.90% 大賣/鉅額交易
2019/11/281,12017.931017.9017.751,11023,0634.81% 大買/鉅額交易
2019/11/274017.611217.5117.452822,5700.12%
2019/11/2600.0034917.3017.40-34922,792-1.53% 大賣/鉅額交易
2019/11/25464.117.2517517.2717.30289.122,7351.27% 大買/大賣/鉅額交易
2019/11/22317.1300.0017.15322,8260.01%
2019/11/200.117.65717.4617.65-6.923,547-0.03%
2019/11/180.117.0021616.7417.00-215.922,863-0.94% 大賣/鉅額交易
2019/11/1400.002416.0616.05-2422,943-0.10%
2019/11/1200.001016.4016.40-1023,508-0.04%
2019/11/111116.25116.2016.201024,0710.04%
2019/11/0710216.6500.0016.5510224,9630.41% 大買/鉅額交易
2019/11/063916.7800.0016.803925,8920.15%
2019/11/0500.0020017.0517.10-20026,482-0.76% 大賣/鉅額交易
2019/11/0423216.9000.0016.9023227,0630.86% 大買/鉅額交易
2019/11/011317.0500.0017.051327,4400.05%
2019/10/3100.00517.3017.15-528,700-0.02%
2019/10/30517.1000.0017.10529,5130.02%
2019/10/2810317.402217.4217.358132,2510.25% 大買/
2019/10/25717.85818.1717.75-134,3250.00%
2019/10/24117.75617.9017.90-536,429-0.01%
2019/10/230.117.65617.7517.70-5.938,132-0.02%
2019/10/2200.001117.7417.60-1138,929-0.03%
2019/10/181017.7510317.5517.65-9340,523-0.23% 大賣/
2019/10/1610017.3512017.4517.35-2040,787-0.05% 大賣/
2019/10/1510117.302017.3317.258141,0790.20% 大買/
2019/10/142.117.4120417.4017.65-201.941,666-0.48% 大賣/鉅額交易
2019/10/0913317.051116.9516.9012242,4590.29% 大買/鉅額交易
2019/10/081017.652717.6517.60-1743,478-0.04%
2019/10/070.117.9000.0017.950.144,2750.00%
2019/10/042017.8500.0017.752045,1830.04%
2019/10/031017.70117.7017.70945,4750.02%
2019/10/0111.118.0310118.0518.05-89.945,733-0.20% 大賣/
2019/09/2711017.9100.0017.8511045,9520.24% 大買/鉅額交易
2019/09/26518.1500.0018.15545,7920.01%
2019/09/2510218.3010018.4018.50245,8320.00% 大買/
2019/09/2415018.6310218.8518.604845,6550.11% 大買/大賣/
2019/09/2310018.6500.0018.6510045,4490.22%
2019/09/200.118.8000.0018.800.145,4410.00%
2019/09/1910018.756718.7918.753345,1510.07%
2019/09/181219.287619.1518.90-6445,126-0.14%
2019/09/1710.118.855018.8018.95-39.944,722-0.09%
2019/09/16518.455018.5518.55-4544,150-0.10%
2019/09/12301.118.9030818.8218.65-6.944,078-0.02% 大買/大賣/
2019/09/11118.45118.5018.30043,5800.00%
2019/09/1000.005018.3018.30-5043,109-0.12%
2019/09/09618.48118.5018.20542,8800.01%
2019/09/060.518.25418.2818.30-3.542,457-0.01%
2019/09/050.118.003118.0818.00-30.942,012-0.07%
2019/09/040.117.8000.0017.800.141,3830.00%
2019/09/03117.60217.8017.55-141,2610.00%
2019/09/0262.117.883117.4517.9031.140,7380.08%
2019/08/302017.191117.2517.05939,7380.02%
2019/08/2910017.0010017.1017.10039,2900.00%
2019/08/285.117.2520517.1517.40-199.938,909-0.51% 大賣/鉅額交易
2019/08/2700.0010017.1016.90-10038,769-0.26%
2019/08/2625416.8915317.0016.8510138,6880.26% 大買/大賣/鉅額交易
2019/08/23107.117.4070217.1417.50-594.938,245-1.56% 大買/大賣/鉅額交易
2019/08/2220216.68216.6016.6020037,4450.53% 大買/鉅額交易
2019/08/2110716.7110016.8016.90737,2790.02% 大買/
2019/08/2025217.1810017.5016.7515237,0620.41% 大買/鉅額交易
2019/08/19717.185017.2017.20-4336,560-0.12%
2019/08/1610016.90105.517.0016.90-5.536,467-0.02% 大賣/
2019/08/1510517.0000.0017.0510536,1480.29% 大買/鉅額交易
2019/08/1421017.4852017.4317.55-31035,909-0.86% 大買/大賣/鉅額交易
2019/08/1347316.9927116.9916.9020235,2980.57% 大買/大賣/鉅額交易
2019/08/1218617.164517.4417.2514134,8700.40% 大買/鉅額交易
2019/08/0846617.6232217.8417.3514434,4270.42% 大買/大賣/鉅額交易
2019/08/0740117.9020018.1317.8020133,6320.60% 大買/大賣/鉅額交易
2019/08/0621117.4921218.0018.20-133,3180.00% 大買/大賣/
2019/08/0521118.4631218.8018.35-10132,845-0.31% 大買/大賣/鉅額交易
2019/08/0271218.6040018.5018.6031232,6350.96% 大買/大賣/鉅額交易
2019/08/01318.971219.4819.45-931,608-0.03%
2019/07/311319.15919.4019.25430,7800.01%
2019/07/30619.691719.6519.80-1129,265-0.04%
2019/07/293520.036520.0020.05-3028,053-0.11%
2019/07/261219.0323918.8819.40-22725,856-0.88% 大賣/鉅額交易
2019/07/251218.011418.0318.50-223,504-0.01%
2019/07/241817.307817.5017.50-6021,743-0.28%
2019/07/234517.632317.6017.552221,0460.10%
2019/07/223017.202617.1817.25420,2880.02%
2019/07/194716.9600.0016.804720,2870.23%
2019/07/18216.95316.8216.75-120,1510.00%
2019/07/17116.7500.0016.85119,9820.01%
2019/07/16517.351017.1416.95-520,102-0.02%
2019/07/15817.04117.1017.15720,0430.03%
2019/07/123216.949716.9216.70-6519,474-0.33%
2019/07/114316.312416.5216.451918,6160.10%
2019/07/104416.841716.6416.852717,7100.15%
2019/07/0900.00316.5216.45-316,887-0.02%
2019/07/0500.00716.3816.40-717,084-0.04%
2019/07/0400.00616.2316.30-617,151-0.03%
2019/07/0300.00615.7215.90-617,544-0.03%
2019/07/02315.601215.7115.70-918,720-0.05%
2019/07/01515.3610015.4015.50-9519,050-0.50%
2019/06/2800.001015.2015.20-1019,080-0.05%
2019/06/271815.2100.0015.151819,1450.09%
2019/06/2611115.2130815.3115.05-19719,043-1.03% 大買/大賣/鉅額交易
2019/06/2530915.032615.0214.9528318,8321.50% 大買/鉅額交易
2019/06/2400.001014.9515.20-1018,624-0.05%
2019/06/21214.75314.7514.80-118,486-0.01%
2019/06/2000.001014.8014.80-1018,461-0.05%
2019/06/1900.001014.5514.60-1018,573-0.05%
2019/06/18114.2000.0014.30118,4890.01%
2019/06/1700.001014.2514.30-1018,525-0.05%
2019/06/14214.2000.0014.10218,7770.01%
2019/06/1100.002014.3514.40-2018,896-0.11%
2019/06/06313.9500.0013.95318,7990.02%
2019/06/0500.003014.2014.10-3018,928-0.16%
2019/06/04314.0500.0014.00319,2460.02%
2019/05/303014.0000.0014.053019,3710.15%
2019/05/2700.002313.6513.65-2319,657-0.12%
2019/05/231013.6000.0013.801021,4580.05%
2019/05/211013.70114.0014.10921,8140.04%
2019/05/20113.9500.0013.95121,7160.00%
2019/05/171513.9010013.9013.85-8521,692-0.39%
2019/05/161514.0000.0014.001521,6570.07%
2019/05/1500.00114.3014.25-121,7520.00%
2019/05/14114.1000.0014.15121,7220.00%
2019/05/10115.3000.0015.00121,2960.00%
2019/05/0700.00116.1516.10-120,8130.00%
2019/05/06115.9000.0015.90121,3050.00%
2019/04/29216.1000.0015.95221,2730.01%
2019/04/261416.3000.0016.301421,2110.07%
2019/04/251116.70816.9116.65320,9140.01%
2019/04/24816.64716.9016.60120,5490.00%
2019/04/23716.6500.0016.60720,4570.03%
2019/04/221317.12617.0316.95720,2870.03%
2019/04/192116.851016.8416.751119,8810.06%
2019/04/182716.31216.3016.352519,3770.13%
2019/04/1700.005316.5716.80-5319,186-0.28%
2019/04/1600.001016.0016.20-1018,541-0.05%
2019/04/15116.00516.0516.00-418,621-0.02%
2019/04/127016.125015.9015.902018,7060.11%
2019/04/11116.35516.4916.30-418,667-0.02%
2019/04/101016.451116.5616.60-118,210-0.01%
2019/04/098016.498116.6516.45-117,910-0.01%
2019/04/081915.9910516.2316.35-8617,166-0.50% 大賣/
2019/04/035015.055915.4515.50-915,823-0.06%
2019/04/0200.00515.0515.05-515,266-0.03%
2019/04/0100.00514.8014.85-515,089-0.03%
2019/03/2900.00114.6514.75-114,943-0.01%
2019/03/2800.00814.6714.70-815,061-0.05%
2019/03/2600.00214.8014.60-215,480-0.01%
2019/03/25214.5000.0014.65215,7900.01%
2019/03/2200.001115.1014.90-1115,839-0.07%
2019/03/2100.00414.8014.80-415,889-0.03%
2019/03/20414.5000.0014.55415,8450.03%
2019/03/19114.55114.6514.60015,8700.00%
2019/03/0800.00514.2514.20-518,688-0.03%
2019/03/07714.5700.0014.40718,7650.04%
2019/03/06414.95414.9514.95019,2220.00%
2019/03/05714.9800.0014.95719,7630.04%
2019/02/27815.1900.0015.35820,2240.04%
2019/02/26615.352015.5815.30-1420,332-0.07%
2019/02/251215.621215.6315.65020,4740.00%
2019/02/224615.371215.4115.303419,8880.17%
2019/02/2100.001914.8314.90-1918,911-0.10%
2019/02/201014.4500.0014.451018,7610.05%
2019/02/18114.4000.0014.40119,0000.01%
2019/02/15614.4700.0014.30619,1550.03%
2019/02/14214.60514.6014.60-319,399-0.02%
2019/02/1300.00814.7014.70-819,408-0.04%
2019/02/11214.5500.0014.50219,5540.01%
2019/01/3000.00414.7514.70-419,840-0.02%
2019/01/29314.50114.6514.65220,2440.01%
2019/01/28214.752514.8014.80-2320,527-0.11%
2019/01/25214.553614.5014.70-3421,695-0.16%
2019/01/22413.8500.0013.80423,6490.02%
2019/01/1500.00613.6813.70-625,272-0.02%
2019/01/1400.001713.4513.55-1725,595-0.07%
2019/01/11413.5000.0013.40426,2720.02%
2019/01/10413.454.813.5913.65-0.826,3580.00%
2019/01/09313.30313.4013.40026,4490.00%
2019/01/07513.2100.0013.15526,6510.02%
2019/01/035013.023012.9012.902027,6300.07%
2018/12/2400.00113.7513.75-130,1360.00%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/195713.853214.0014.002530,9360.08%
2018/12/184.513.99414.2013.900.530,9530.00%
2018/12/17413.90414.0513.85031,0270.00%
2018/12/141413.8900.0013.851431,3010.04%
2018/12/1300.00314.4014.40-331,477-0.01%
2018/12/1200.00414.2014.20-432,000-0.01%
2018/12/11713.90414.1013.90332,3770.01%
2018/12/10413.708713.7813.85-8332,841-0.25%
2018/12/07214.20914.2114.10-732,972-0.02%
2018/12/063014.16414.3114.002633,3100.08%
2018/12/051014.78214.8014.90833,2600.02%
2018/12/049215.8100.0015.759233,3430.28%
2018/12/0300.00615.9515.95-634,617-0.02%
2018/11/291215.33315.6015.05934,2380.03%
2018/11/283314.945715.0515.15-2433,616-0.07%
2018/11/2700.00614.5314.80-633,129-0.02%
2018/11/263514.333414.1414.20132,9440.00%
2018/11/23314.0000.0014.00332,9880.01%
2018/11/22514.111814.2714.00-1333,035-0.04%
2018/11/2100.00113.9514.00-133,1630.00%
2018/11/201013.8500.0013.851033,2520.03%
2018/11/190.113.95713.9113.95-6.933,289-0.02%
2018/11/1600.001013.6113.50-1033,131-0.03%
2018/11/1500.00713.4013.40-733,176-0.02%
2018/11/14213.5000.0013.45233,3700.01%
2018/11/131013.25613.4713.50433,7840.01%
2018/11/121.113.7000.0013.751.134,1540.00%
2018/11/093013.553013.6513.65034,9500.00%
2018/11/082314.13713.7013.651635,3500.05%
2018/11/0715.113.876613.6413.90-50.935,344-0.14%
2018/11/063213.432013.5513.251235,5490.03%
2018/11/053313.953113.9513.95235,2700.01%
2018/11/026814.2411714.2314.20-4935,079-0.14% 大賣/
2018/11/01513.45113.8013.70434,0060.01%
2018/10/313213.03413.0313.402833,4500.08%
2018/10/300.112.4550612.2512.45-505.932,844-1.54% 大賣/鉅額交易
2018/10/26511.5700.0011.45532,6410.02%
2018/10/25911.9800.0011.95932,3420.03%
2018/10/24512.70513.0012.85032,7090.00%
2018/10/220.113.301013.3013.30-9.933,296-0.03%
2018/10/19212.20212.5512.60033,4920.00%
2018/10/1700.00212.9512.85-233,048-0.01%
2018/10/15112.5500.0012.45133,0750.00%
2018/10/1200.00912.4212.65-933,217-0.03%
2018/10/11812.112012.2312.05-1232,857-0.04%
2018/10/091013.51913.5213.35132,2040.00%
2018/10/082513.25313.1513.202232,1120.07%
2018/10/052913.231313.5313.201633,1010.05%
2018/10/04414.1100.0014.10432,2980.01%
2018/10/03114.80514.8514.65-431,920-0.01%
2018/10/02115.10915.0114.95-832,139-0.02%
2018/09/28214.7500.0014.50232,8470.01%
2018/09/27314.6500.0014.70332,7640.01%
2018/09/26314.50114.7514.75232,6380.01%
2018/09/2500.0010014.2314.55-10032,627-0.31%
2018/09/20314.3000.0014.25333,0660.01%
2018/09/196014.585314.3114.30732,8660.02%
2018/09/181014.3100.0014.301032,6230.03%
2018/09/179314.7100.0014.759332,4380.29%
2018/09/142314.64114.6514.652232,2550.07%
2018/09/1317114.29314.2214.2016832,0500.52% 大買/鉅額交易
2018/09/121114.351014.3514.35132,1610.00%
2018/09/112114.5500.0014.902132,3050.07%
2018/09/102014.1300.0014.052033,0120.06%
2018/09/075514.6716415.0414.45-10933,015-0.33% 大賣/鉅額交易
2018/09/061116.12115.9515.951032,1300.03%
2018/09/041016.901017.0017.05034,3390.00%
2018/09/03217.0000.0016.90234,6210.01%
2018/08/3100.00217.1517.25-234,988-0.01%
2018/08/2925.317.101117.1517.1514.335,5440.04%
2018/08/28516.851817.0216.95-1336,246-0.04%
2018/08/27116.35516.5516.50-436,584-0.01%
2018/08/24316.13216.1516.15136,6210.00%
2018/08/232016.352016.4016.40037,2830.00%
2018/08/226116.545016.3516.351138,6580.03%
2018/08/21716.29516.3516.45239,7600.01%
2018/08/201616.22416.2116.001240,0810.03%
2018/08/17616.05516.2015.95140,5050.00%
2018/08/162716.3000.0016.402740,8340.07%
2018/08/1510517.0600.0016.9010540,6890.26% 大買/鉅額交易
2018/08/14517.6500.0017.65540,9260.01%
2018/08/13718.611318.7518.50-641,563-0.01%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/091419.2500.0019.201444,0090.03%
2018/08/0811.119.39319.3319.358.146,4090.02%
2018/08/07119.0000.0019.05146,3020.00%
2018/08/0322319.2700.0019.2522346,0530.48% 大買/鉅額交易
2018/08/020.319.6500.0019.650.345,6440.00%
2018/08/0100.002819.9019.95-2845,565-0.06%
2018/07/312.119.833919.8819.95-36.945,621-0.08%
2018/07/307619.802519.4019.405144,9870.11%
2018/07/27620.111219.9119.90-644,610-0.01%
2018/07/260.119.90919.9119.95-8.944,463-0.02%
2018/07/250.119.40119.5519.50-0.944,6460.00%
2018/07/2400.0020019.2319.30-20044,836-0.45% 大賣/鉅額交易
2018/07/23218.981819.0019.05-1644,995-0.04%
2018/07/2035019.0415319.0519.0519745,6280.43% 大買/大賣/鉅額交易
2018/07/1921819.1720019.2519.251846,1860.04% 大買/大賣/
2018/07/18119.501519.7619.60-1446,253-0.03%
2018/07/17519.55319.5519.55246,3290.00%
2018/07/16219.65320.0519.70-146,5030.00%
2018/07/13419.955619.7319.75-5246,454-0.11%
2018/07/123019.003419.3119.40-445,512-0.01%
2018/07/111418.9400.0018.901445,4010.03%
2018/07/106919.44519.1519.206445,3520.14%
2018/07/091618.5011519.4419.50-9945,228-0.22% 大賣/
2018/07/061818.511218.1418.00644,5060.01%
2018/07/032019.10518.8018.801544,5860.03%
2018/07/02319.153019.3019.10-2744,468-0.06%
2018/06/291019.57419.5419.50644,3390.01%
2018/06/27118.7000.0018.70143,7020.00%
2018/06/263218.97218.9018.903043,6240.07%
2018/06/22219.203219.1119.30-3043,548-0.07%
2018/06/21219.451219.7019.40-1043,517-0.02%
2018/06/202619.262019.2319.20643,7290.01%
2018/06/1928619.7616119.5619.5012543,6160.29% 大買/大賣/鉅額交易
2018/06/151420.2011820.4020.10-10442,583-0.24% 大賣/鉅額交易
2018/06/1414820.3200.0020.0014842,1630.35% 大買/鉅額交易
2018/06/1328720.643220.7820.6025541,8840.61% 大買/鉅額交易
2018/06/1229321.0046421.0821.10-17142,420-0.40% 大買/大賣/鉅額交易
2018/06/111420.6600.0020.651440,4350.03%
2018/06/0825120.7210420.9420.5014740,8270.36% 大買/大賣/鉅額交易
2018/06/07420.785420.5920.60-5041,975-0.12%
2018/06/0610320.75420.6520.659941,8330.24% 大買/
2018/06/05120.65420.6920.65-342,451-0.01%
2018/06/04120.251620.2720.40-1542,132-0.04%
2018/06/014219.90419.8019.753841,7310.09%
2018/05/31119.95319.9520.05-241,8220.00%
2018/05/301720.0100.0019.801741,3100.04%
2018/05/295920.9711520.7320.70-5640,187-0.14% 大賣/
2018/05/28420.54320.6520.55139,4380.00%
2018/05/25320.8515820.9020.50-15541,185-0.38% 大賣/鉅額交易
2018/05/24320.00420.4620.50-140,6480.00%
2018/05/237820.142820.1320.005040,3120.12%
2018/05/2210219.953320.0919.856940,2350.17% 大買/
2018/05/211420.742820.4520.40-1440,482-0.03%
2018/05/18319.98220.1520.15140,0140.00%
2018/05/176420.711320.6420.405140,2800.13%
2018/05/169419.6038.219.4920.2555.839,3260.14%
2018/05/15118.502118.7418.45-2037,961-0.05%
2018/05/1423.118.641118.5518.6012.139,2030.03%
2018/05/11218.8000.0018.40240,0960.00%
2018/05/104.118.501918.5118.45-14.940,725-0.04%
2018/05/081218.1000.0018.051241,6900.03%
2018/05/0700.002117.8118.00-2141,668-0.05%
2018/05/04817.6300.0017.65841,7340.02%
2018/05/032117.60117.5517.552042,6680.05%
2018/05/02518.42618.7018.10-142,6230.00%
2018/04/30318.15118.3018.30242,4340.00%
2018/04/2622.118.19218.3817.4520.143,4770.05%
2018/04/25117.45618.1118.15-543,430-0.01%
2018/04/2400.00217.3816.95-243,0610.00%
2018/04/23318.00417.9917.80-143,2210.00%
2018/04/20518.2500.0018.25543,6000.01%
2018/04/19518.6500.0018.70543,5360.01%
2018/04/17118.70118.6018.60044,2710.00%
2018/04/16519.10219.1518.95344,8840.01%
2018/04/1300.00119.2019.10-145,2740.00%
2018/04/1200.00119.2019.00-145,1300.00%
2018/04/11118.901119.3018.85-1044,985-0.02%
2018/04/1000.00619.0318.90-645,217-0.01%
2018/04/091318.98219.3518.751145,5690.02%
2018/04/03119.3000.0019.35145,3560.00%
2018/04/0200.00119.7019.75-145,6090.00%
2018/03/310.119.6000.0019.550.145,5590.00%
2018/03/28119.752019.9519.75-1945,841-0.04%
2018/03/2700.00120.4020.20-146,4780.00%
2018/03/26119.8500.0019.85146,3710.00%
2018/03/23819.5330519.7519.90-29746,731-0.64% 大賣/鉅額交易
2018/03/2230720.9700.0020.2030746,4910.66% 大買/鉅額交易
2018/03/2100.00220.8820.80-246,0060.00%
2018/03/205120.601020.8020.604145,8780.09%
2018/03/19721.121521.2721.00-845,927-0.02%
2018/03/163221.4641721.4021.20-38545,850-0.84% 大賣/鉅額交易
2018/03/1545520.7011120.8721.1034445,0700.76% 大買/大賣/鉅額交易
2018/03/147220.828020.8320.75-845,336-0.02%
2018/03/13157.820.6017120.7321.15-13.245,288-0.03% 大買/大賣/
2018/03/1200.00419.9319.85-444,621-0.01%
2018/03/092420.1846620.2020.05-44245,141-0.98% 大賣/鉅額交易
2018/03/0846219.51919.6319.6045345,4101.00% 大買/鉅額交易
2018/03/071119.32119.2519.051045,9940.02%
2018/03/061319.622119.4219.30-847,086-0.02%
2018/03/052319.0400.0018.902351,9670.04%
2018/03/02219.0000.0019.15253,0740.00%
2018/03/011819.732019.6519.55-254,8950.00%
2018/02/2713219.7531020.0219.90-17855,804-0.32% 大買/大賣/鉅額交易
2018/02/26218.90119.1018.70153,9160.00%
2018/02/233018.9523018.8518.65-20054,210-0.37% 大賣/鉅額交易
2018/02/2231818.6610018.8018.6521854,6890.40% 大買/鉅額交易
2018/02/2120018.915718.7019.1014354,3700.26% 大買/鉅額交易
2018/02/12718.66518.9518.20254,0750.00%
2018/02/0921117.581717.9218.5519454,1770.36% 大買/鉅額交易
2018/02/081519.1012119.0119.00-10653,787-0.20% 大賣/鉅額交易
2018/02/0720720.1335520.5119.90-14853,068-0.28% 大買/大賣/鉅額交易
2018/02/0635620.515220.4420.1030453,5390.57% 大買/鉅額交易
2018/02/0512022.0011122.1222.25953,0630.02% 大買/大賣/
2018/02/024223.66523.5223.403752,8700.07%
2018/02/01324.1200.0024.10352,4780.01%
2018/01/31123.6500.0023.65152,9910.00%
2018/01/3000.00624.0623.55-654,366-0.01%
2018/01/29523.88124.1024.00454,3590.01%
2018/01/261123.821224.0923.85-154,3450.00%
2018/01/25323.65123.4023.40253,4270.00%
2018/01/24223.5300.0023.45253,6270.00%
2018/01/231423.943424.0623.80-2053,350-0.04%
2018/01/22223.6300.0023.55252,3330.00%
2018/01/191023.6500.0023.851052,4900.02%
2018/01/1800.0015523.3723.35-15552,186-0.30% 大賣/鉅額交易
2018/01/179523.386023.6023.303553,4230.07%
2018/01/162323.501523.6024.00852,9680.02%
2018/01/15223.35223.4323.45052,5330.00%
2018/01/121223.193023.1023.10-1852,843-0.03%
2018/01/11923.4710023.9423.30-9152,681-0.17%
2018/01/10824.0400.0024.05852,8090.02%
2018/01/0910024.3012124.8024.35-2152,614-0.04% 大賣/
2018/01/081124.14124.1524.001052,9530.02%
2018/01/0410224.681125.0524.509155,3050.16% 大買/
2018/01/031524.68140.824.8824.80-125.856,864-0.22% 大賣/鉅額交易
2018/01/0200.00123.8523.85-156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章