台灣高鐵 (2633)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
1,926張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	50	30.10	30.15	-50	4,066	-1.23%
2024/05/29	1	29.85	0	0.00	29.85	1	3,949	0.03%
2024/05/23	0	0.00	1	30.05	30.10	-1	3,981	-0.03%
2024/05/21	0	0.00	1	30.20	30.15	-1	3,956	-0.03%
2024/05/20	1	30.60	0	0.00	30.55	1	3,914	0.03%
2024/05/17	1	30.40	0.1	30.45	30.40	0.9	3,912	0.02%
2024/05/15	0	0.00	1	30.45	30.35	-1	3,835	-0.03%
2024/05/13	1	30.50	0	0.00	30.50	1	3,764	0.03%
2024/05/09	0	0.00	1	30.30	30.25	-1	3,692	-0.03%
2024/05/08	0	0.00	60	30.25	30.35	-60	3,694	-1.62%
2024/05/02	0	0.00	4	30.10	30.05	-4	3,534	-0.11%
2024/04/25	0	0.00	2	29.75	29.75	-2	3,445	-0.06%
2024/04/22	0	0.00	11	29.89	29.95	-11	3,554	-0.31%
2024/04/18	1	29.60	0	0.00	29.60	1	3,378	0.03%
2024/04/16	80	29.75	5	29.60	29.55	75	3,313	2.26%
2024/04/15	20	30.03	0	0.00	30.00	20	3,219	0.62%
2024/04/12	0	0.00	2	30.10	30.15	-2	3,206	-0.06%
2024/04/03	10	30.00	0	0.00	29.95	10	3,240	0.31%
2024/04/01	0	0.00	15	30.30	30.20	-15	3,275	-0.46%
2024/03/28	0	0.00	7	30.10	30.15	-7	3,256	-0.21%
2024/03/27	0	0.00	10	30.00	30.00	-10	3,220	-0.31%
2024/03/19	2	29.90	0	0.00	29.80	2	3,187	0.06%
2024/03/18	0	0.00	2	30.20	30.25	-2	3,123	-0.06%
2024/02/26	5	29.45	0	0.00	29.50	5	2,685	0.19%
2024/02/19	0	0.00	8	29.50	29.50	-8	2,694	-0.30%
2024/01/17	11	29.40	0	0.00	29.30	11	2,977	0.37%
2024/01/09	0	0.00	1	30.15	30.05	-1	3,037	-0.03%
2024/01/05	5	30.00	0	0.00	30.15	5	3,060	0.16%
2023/12/26	0	0.00	0.3	30.40	30.45	-0.3	3,073	-0.01%
2023/12/22	1	30.15	0	0.00	30.15	1	3,060	0.03%
2023/12/14	0	0.00	1	30.55	30.40	-1	3,068	-0.03%
2023/12/08	0	0.00	1.1	30.21	30.20	-1.1	3,341	-0.03%
2023/12/07	0	0.00	3	30.15	30.15	-3	3,341	-0.09%
2023/12/05	0	0.00	5	30.00	30.15	-5	3,348	-0.15%
2023/12/04	1	30.00	0	0.00	30.00	1	3,339	0.03%
2023/11/30	3	29.90	1	30.05	30.10	2	3,435	0.06%
2023/11/29	1	29.85	1	29.85	29.85	0	3,341	0.00%
2023/11/21	0	0.00	5	30.40	30.40	-5	3,343	-0.15%
2023/11/17	0	0.00	1	30.35	30.30	-1	3,289	-0.03%
2023/10/18	0	0.00	7	30.25	30.20	-7	3,075	-0.23%
2023/10/12	22	30.10	0	0.00	30.45	22	3,158	0.70%
2023/10/03	1	30.10	0	0.00	30.05	1	3,253	0.03%
2023/10/02	8	30.26	0	0.00	30.30	8	3,350	0.24%
2023/09/28	1	30.05	0	0.00	29.95	1	3,441	0.03%
2023/09/15	1.4	30.72	0	0.00	30.80	1.4	3,581	0.04%
2023/08/14	4	29.30	0	0.00	29.25	4	4,345	0.09%
2023/08/09	10	30.00	0	0.00	29.90	10	5,045	0.20%
2023/08/07	20	29.70	0	0.00	29.90	20	5,030	0.40%
2023/08/02	3	30.00	2	30.00	29.95	1	4,979	0.02%
2023/07/27	0	0.00	2	30.30	30.30	-2	4,914	-0.04%
2023/07/24	0	0.00	1	30.10	30.05	-1	4,952	-0.02%
2023/07/21	20	30.25	0	0.00	30.20	20	4,954	0.40%
2023/07/20	0	0.00	2	30.48	30.50	-2	4,982	-0.04%
2023/07/18	3	30.10	5	30.10	30.25	-2	4,982	-0.04%
2023/07/13	1	30.25	2	30.20	30.25	-1	4,957	-0.02%
2023/07/10	14	31.24	0	0.00	31.20	14	5,036	0.28%
2023/07/06	7	31.65	0	0.00	31.55	7	4,966	0.14%
2023/07/05	1	32.20	0	0.00	32.15	1	4,855	0.02%
2023/07/04	0	0.00	3	32.30	32.25	-3	4,854	-0.06%
2023/06/30	0	0.00	24	32.00	32.15	-24	4,865	-0.49%
2023/06/28	1	32.05	0	0.00	32.15	1	4,837	0.02%
2023/06/27	0	0.00	1	32.30	32.25	-1	4,796	-0.02%
2023/06/19	5	32.35	0	0.00	32.35	5	4,868	0.10%
2023/06/16	3	32.40	0	0.00	32.45	3	4,855	0.06%
2023/06/15	0	0.00	300	32.31	32.50	-300	4,829	-6.21%	大賣/鉅額交易
2023/06/13	5	32.50	0	0.00	32.60	5	4,904	0.10%
2023/06/12	0	0.00	10	32.45	32.50	-10	4,936	-0.20%
2023/06/08	5	32.75	0	0.00	32.70	5	4,955	0.10%
2023/06/07	0	0.00	13	32.90	33.00	-13	5,038	-0.26%
2023/06/06	10	32.90	0	0.00	33.00	10	5,064	0.20%
2023/05/31	1	32.35	0	0.00	32.55	1	5,290	0.02%
2023/05/30	20	32.65	73	32.62	32.75	-53	5,108	-1.04%
2023/05/29	11	32.45	0	0.00	32.40	11	5,129	0.21%
2023/05/26	70	32.70	2	32.55	32.60	68	5,127	1.33%
2023/05/25	5	32.91	0	0.00	32.90	5	5,117	0.10%
2023/05/23	200	33.03	0	0.00	33.30	200	5,021	3.98%	大買/鉅額交易
2023/05/19	5	32.75	0	0.00	32.60	5	4,902	0.10%
2023/05/18	4	32.85	7	32.99	32.70	-3	4,814	-0.06%
2023/05/17	7	33.00	11	32.93	33.30	-4	4,601	-0.09%
2023/05/16	5	32.09	0	0.00	32.25	5	4,258	0.12%
2023/05/10	4	30.95	0	0.00	30.95	4	3,817	0.10%
2023/05/03	0	0.00	2	31.20	30.90	-2	3,901	-0.05%
2023/04/20	1	30.60	0	0.00	30.65	1	4,119	0.02%
2023/04/19	2	30.65	0	0.00	30.75	2	4,138	0.05%
2023/04/18	0	0.00	1	31.15	31.10	-1	4,123	-0.02%
2023/04/17	0	0.00	1	31.05	31.15	-1	4,101	-0.02%
2023/04/13	1	30.85	1	30.95	30.90	0	4,011	0.00%
2023/04/11	2	30.38	0	0.00	30.40	2	3,856	0.05%
2023/04/06	2	30.30	0	0.00	30.20	2	3,799	0.05%
2023/03/31	2	30.25	3	30.18	30.25	-1	3,790	-0.03%
2023/03/16	1	29.15	0	0.00	29.20	1	4,021	0.02%
2023/03/10	1	29.70	0	0.00	29.90	1	3,968	0.03%
2023/03/03	0	0.00	9	29.45	29.45	-9	3,761	-0.24%
2023/03/02	0	0.00	4	29.35	29.35	-4	3,760	-0.11%
2023/02/02	0	0.00	1	29.30	29.20	-1	3,717	-0.03%
2023/01/12	0	0.00	0.1	28.80	28.65	-0.1	3,432	0.00%
2022/12/28	0	0.00	6	28.85	28.95	-6	3,455	-0.17%
2022/12/27	1	28.95	0	0.00	28.95	1	3,488	0.03%
2022/12/23	3	28.75	0	0.00	28.75	3	3,557	0.08%
2022/12/22	2	28.80	0	0.00	28.90	2	3,591	0.06%
2022/12/19	5	29.05	5	28.90	29.05	0	3,608	0.00%
2022/12/12	1	28.55	0	0.00	28.60	1	3,296	0.03%
2022/12/06	0	0.00	2	28.35	28.30	-2	3,387	-0.06%
2022/12/05	3	28.80	0	0.00	28.65	3	3,377	0.09%
2022/11/16	4	28.35	0	0.00	28.20	4	3,105	0.13%
2022/10/17	0	0.00	1	27.35	27.35	-1	2,884	-0.03%
2022/10/14	1	27.95	0	0.00	27.80	1	2,902	0.03%
2022/09/23	0	0.00	2	28.35	28.35	-2	3,270	-0.06%
2022/09/20	0	0.00	1	28.85	28.95	-1	3,301	-0.03%
2022/08/30	0	0.00	2	28.45	28.85	-2	3,229	-0.06%
2022/08/29	2	28.60	0	0.00	28.55	2	3,227	0.06%
2022/08/22	5	28.95	0	0.00	29.00	5	3,447	0.15%
2022/08/19	0	0.00	1	29.10	29.20	-1	3,485	-0.03%
2022/08/16	0	28.95	2	28.95	28.95	-2	3,534	-0.06%
2022/08/15	0	28.95	0.1	28.95	28.90	0	3,592	0.00%
2022/08/04	0.1	28.55	0	0.00	28.45	0.1	3,853	0.00%
2022/08/03	3.4	29.06	5	28.72	28.70	-1.6	3,867	-0.04%
2022/08/02	1	28.75	0.5	28.80	28.95	0.5	3,908	0.01%
2022/07/29	0	0.00	6	29.10	29.25	-6	3,954	-0.15%
2022/07/28	1	29.35	0.2	29.37	29.15	0.8	3,950	0.02%
2022/07/26	1	29.15	0	29.15	29.00	1	3,959	0.02%
2022/07/21	0.1	29.20	0	0.00	29.20	0.1	4,054	0.00%
2022/07/20	0.1	29.20	0	0.00	29.00	0.1	4,029	0.00%
2022/07/18	0.4	29.17	0	0.00	29.45	0.4	3,999	0.01%
2022/07/14	1.1	29.04	1	29.60	29.30	0.1	3,930	0.00%
2022/07/13	2	28.75	0	0.00	28.90	2	3,759	0.05%
2022/07/12	1	28.60	1.2	28.55	28.65	-0.2	3,668	-0.01%
2022/07/11	1	28.65	0	0.00	28.55	1	3,618	0.03%
2022/07/08	0.3	28.15	0	0.00	28.60	0.3	3,620	0.01%
2022/07/07	0.2	28.20	0	0.00	28.10	0.2	3,567	0.01%
2022/07/06	1	27.55	1	27.65	27.65	0	3,530	0.00%
2022/07/01	0	0.00	10	27.60	27.55	-10	3,549	-0.28%
2022/06/23	1	27.40	5	27.45	27.50	-4	3,434	-0.12%
2022/06/20	0	0.00	7	27.54	27.35	-7	3,416	-0.20%
2022/06/16	0	0.00	4	28.05	27.70	-4	3,369	-0.12%
2022/06/15	0	0.00	1	27.90	27.95	-1	3,465	-0.03%
2022/06/10	5	27.75	0	0.00	27.80	5	3,483	0.14%
2022/06/01	4	28.05	0	0.00	27.80	4	3,619	0.11%
2022/05/27	0	0.00	3	28.30	28.15	-3	3,498	-0.09%
2022/05/25	0	0.00	2	28.00	28.00	-2	3,579	-0.06%
2022/05/24	1	27.95	0	0.00	27.75	1	3,611	0.03%
2022/05/23	9	27.81	5	28.20	28.15	4	3,614	0.11%
2022/05/19	1	27.50	5	27.50	27.55	-4	3,589	-0.11%
2022/05/18	20	27.40	0	0.00	27.60	20	3,605	0.55%
2022/05/16	0	0.00	10	26.98	27.10	-10	3,691	-0.27%
2022/05/13	0	0.00	10	26.68	26.75	-10	3,681	-0.27%
2022/05/12	0	0.00	10	26.60	26.30	-10	3,646	-0.27%
2022/05/10	0.1	27.15	0	0.00	27.15	0.1	3,508	0.00%
2022/04/28	5	28.05	0	0.00	28.05	5	3,737	0.13%
2022/04/22	5	28.45	2	28.45	28.55	3	3,853	0.08%
2022/04/20	0	0.00	4	28.40	28.55	-4	3,846	-0.10%
2022/04/18	1	28.25	0	0.00	28.20	1	3,836	0.03%
2022/04/15	2	28.40	8	28.41	28.40	-6	3,838	-0.16%
2022/04/13	1	28.55	0	0.00	28.65	1	3,838	0.03%
2022/03/31	1.6	29.02	0	0.00	28.85	1.6	3,732	0.04%
2022/03/25	1	28.85	0	0.00	28.80	1	3,696	0.03%
2022/03/24	1	29.05	0	0.00	29.00	1	3,703	0.03%
2022/03/21	0	0.00	100	29.15	29.10	-100	3,894	-2.57%
2022/03/15	0	0.00	1	28.30	28.45	-1	3,883	-0.03%
2022/03/14	0	0.00	4	28.70	28.70	-4	3,899	-0.10%
2022/03/09	1	28.25	0	0.00	28.20	1	3,972	0.03%
2022/03/08	1	28.10	0	0.00	28.05	1	4,013	0.02%
2022/03/07	0	0.00	1	28.55	28.50	-1	3,964	-0.03%
2022/03/03	0	0.00	1	29.25	29.35	-1	4,174	-0.02%
2022/03/01	20	29.44	0	0.00	29.50	20	4,511	0.44%
2022/02/25	0	0.00	20	29.55	29.55	-20	4,548	-0.44%
2022/02/23	5	29.25	0	0.00	29.15	5	4,498	0.11%
2022/02/17	0	0.00	1	29.50	29.50	-1	4,710	-0.02%
2022/02/16	1	29.00	0	0.00	29.05	1	4,603	0.02%
2022/01/25	2.2	28.16	0	0.00	28.15	2.2	4,681	0.05%
2022/01/24	0.2	28.49	0	0.00	28.45	0.2	4,593	0.00%
2022/01/21	1	28.50	0	0.00	28.55	1	4,594	0.02%
2022/01/19	1	28.80	0	0.00	28.80	1	4,486	0.02%
2022/01/13	1	29.40	0	0.00	29.45	1	4,297	0.02%
2022/01/12	0.1	29.25	0	0.00	29.35	0.1	4,298	0.00%
2022/01/11	0	0.00	1	29.30	29.35	-1	4,340	-0.02%
2022/01/07	1	29.25	0	0.00	29.35	1	4,393	0.02%
2022/01/05	2	29.40	0	0.00	29.30	2	4,417	0.05%
2021/12/29	5	29.60	5	29.55	29.60	0	4,509	0.00%
2021/12/28	2	29.60	0	0.00	29.60	2	4,531	0.04%
2021/12/24	0	0.00	8	29.35	29.40	-8	4,610	-0.17%
2021/12/23	1	29.45	0	0.00	29.35	1	4,633	0.02%
2021/12/21	0	0.00	0.1	29.35	29.35	-0.1	4,661	0.00%
2021/12/16	0.1	29.30	0	0.00	29.45	0.1	4,569	0.00%
2021/12/15	4	29.20	0	0.00	29.15	4	4,654	0.09%
2021/12/13	1	29.60	30	29.60	29.50	-29	4,694	-0.62%
2021/12/10	20	29.80	0	0.00	29.75	20	4,656	0.43%
2021/12/03	0	0.00	20	29.73	29.65	-20	4,539	-0.44%
2021/11/26	0	0.00	16	30.30	30.05	-16	4,078	-0.39%
2021/11/25	30	30.50	11	30.33	30.60	19	3,994	0.48%
2021/11/23	0	0.00	15	29.70	29.60	-15	3,665	-0.41%
2021/11/22	15	29.80	0	0.00	29.70	15	3,635	0.41%
2021/11/18	20	29.30	0	0.00	29.35	20	3,531	0.57%
2021/11/16	0	0.00	3	29.10	29.15	-3	3,409	-0.09%
2021/10/28	0	0.00	1	29.05	29.05	-1	3,380	-0.03%
2021/10/22	0.1	29.35	0	0.00	29.30	0.1	3,456	0.00%
2021/10/18	10	29.50	2	29.50	29.30	8	3,686	0.22%
2021/10/15	0	0.00	1	29.35	29.35	-1	3,676	-0.03%
2021/10/14	1	29.00	0	0.00	28.85	1	3,685	0.03%
2021/10/12	10	28.90	0	0.00	28.85	10	3,718	0.27%
2021/10/08	0.2	29.25	0	0.00	29.10	0.2	3,685	0.01%
2021/10/07	0	0.00	10	29.10	29.15	-10	3,704	-0.27%
2021/10/06	11	28.91	0	0.00	28.85	11	3,682	0.30%
2021/10/04	21	29.24	0	0.00	29.00	21	3,646	0.58%
2021/10/01	1.2	29.51	1	29.10	29.20	0.2	3,611	0.01%
2021/09/28	0.1	29.85	0	0.00	29.90	0.1	3,602	0.00%
2021/09/17	0.3	30.00	0	0.00	29.20	0.3	3,572	0.01%
2021/09/16	1	29.95	0	0.00	29.95	1	3,480	0.03%
2021/09/15	1	29.90	0	0.00	30.00	1	3,484	0.03%
2021/09/08	15	29.65	0	0.00	29.65	15	4,007	0.37%
2021/09/06	0	0.00	15	29.88	29.90	-15	4,020	-0.37%
2021/09/03	0	0.00	2	30.05	30.05	-2	4,038	-0.05%
2021/09/01	0	0.00	4	30.13	30.15	-4	4,071	-0.10%
2021/08/23	0	0.00	8	29.15	29.40	-8	4,287	-0.19%
2021/08/19	5.1	28.90	0	0.00	29.05	5.1	4,446	0.11%
2021/08/18	25.1	28.98	1	28.90	29.30	24.1	4,412	0.55%
2021/08/16	50	29.25	0	0.00	29.10	50	4,374	1.14%
2021/08/09	8	29.90	0	0.00	30.10	8	4,708	0.17%
2021/08/06	1	30.25	0	0.00	30.25	1	4,778	0.02%
2021/08/03	0	0.00	10	30.20	30.40	-10	5,437	-0.18%
2021/07/28	1	29.90	0	0.00	29.90	1	5,600	0.02%
2021/07/23	0	0.00	4	30.80	30.90	-4	5,757	-0.07%
2021/07/22	5	29.90	0	0.00	30.10	5	5,656	0.09%
2021/07/20	5	29.95	0	0.00	29.95	5	5,753	0.09%
2021/07/16	1	30.00	0	0.00	29.90	1	5,893	0.02%
2021/07/13	2	29.75	1	29.75	29.80	1	6,243	0.02%
2021/07/07	2	29.85	1	29.80	29.90	1	6,382	0.02%
2021/07/06	0	0.00	1	30.00	29.95	-1	6,432	-0.02%
2021/06/24	1	29.90	0	0.00	29.95	1	6,815	0.01%
2021/06/22	3	29.85	0	0.00	29.70	3	6,812	0.04%
2021/06/21	3	29.45	0	0.00	29.45	3	6,801	0.04%
2021/06/15	1	29.85	2	29.85	29.75	-1	6,819	-0.01%
2021/06/11	0	0.00	10	29.70	29.65	-10	6,886	-0.15%
2021/06/10	2	29.55	1	29.50	29.40	1	6,918	0.01%
2021/06/08	6	29.16	0	0.00	29.15	6	6,975	0.09%
2021/06/07	6	29.20	0	0.00	29.20	6	6,996	0.09%
2021/06/01	0	0.00	41	29.90	29.95	-41	7,048	-0.58%
2021/05/28	1	28.90	0	0.00	28.90	1	7,173	0.01%
2021/05/26	2	28.25	0	0.00	28.25	2	7,304	0.03%
2021/05/24	20	28.10	0	0.00	28.10	20	7,517	0.27%
2021/05/21	40	28.10	0	0.00	28.10	40	7,633	0.52%
2021/05/18	5	27.85	20	27.73	27.85	-15	7,698	-0.19%
2021/05/17	0	0.00	4	27.60	27.00	-4	7,688	-0.05%
2021/05/14	0	0.00	7	28.53	28.85	-7	7,554	-0.09%
2021/05/12	5	29.19	0	0.00	28.65	5	7,417	0.07%
2021/05/05	0	0.00	2	30.60	30.55	-2	7,199	-0.03%
2021/05/04	0	0.00	9	30.37	30.35	-9	7,239	-0.12%
2021/05/03	7	30.95	0	0.00	30.75	7	7,182	0.10%
2021/04/29	0	0.00	0	31.40	31.45	0	7,163	0.00%
2021/04/28	1	31.40	3	31.40	31.40	-2	7,180	-0.03%
2021/04/22	1	31.05	10	31.40	31.25	-9	7,521	-0.12%
2021/04/21	3	31.55	0	0.00	31.35	3	7,460	0.04%
2021/04/20	1	31.50	5.3	31.50	31.55	-4.3	7,485	-0.06%
2021/04/19	0	0.00	3	31.20	31.25	-3	7,449	-0.04%
2021/04/15	8	30.60	0	0.00	30.60	8	7,513	0.11%
2021/04/13	7	30.79	1	30.80	30.70	6	7,633	0.08%
2021/04/09	4	30.90	0	0.00	30.90	4	7,706	0.05%
2021/04/08	5	30.95	0	0.00	31.00	5	7,763	0.06%
2021/04/06	2	30.90	0	0.00	30.85	2	7,797	0.03%
2021/03/31	2.3	31.30	3	31.33	31.45	-0.7	7,876	-0.01%
2021/03/30	0	0.00	2	30.90	31.00	-2	7,810	-0.03%
2021/03/29	2	30.75	0	0.00	30.85	2	7,880	0.03%
2021/03/25	5	30.50	0	0.00	30.60	5	8,025	0.06%
2021/03/23	2	30.60	0	0.00	30.55	2	8,033	0.02%
2021/03/19	3	30.70	0	0.00	31.20	3	8,107	0.04%
2021/03/18	1	30.90	0	0.00	30.80	1	8,015	0.01%
2021/03/17	0	0.00	3	30.45	30.50	-3	7,980	-0.04%
2021/03/15	2	30.70	0	0.00	30.70	2	8,046	0.02%
2021/03/11	0	0.00	3	30.80	30.85	-3	8,197	-0.04%
2021/03/08	0	0.00	1	30.90	30.55	-1	8,385	-0.01%
2021/03/03	0	0.00	1	30.80	31.00	-1	8,552	-0.01%
2021/02/26	2	30.50	0	0.00	30.15	2	8,495	0.02%
2021/02/25	0	0.00	5	30.94	31.00	-5	8,286	-0.06%
2021/02/24	1	30.80	2	30.60	30.65	-1	8,213	-0.01%
2021/02/23	3	30.48	8	30.55	30.70	-5	8,214	-0.06%
2021/02/17	1	29.25	10	29.75	29.80	-9	8,166	-0.11%
2021/02/05	0	0.00	1	29.25	29.40	-1	8,095	-0.01%
2021/02/04	1	28.85	0	0.00	29.20	1	8,069	0.01%
2021/02/01	0	0.00	2	28.85	28.80	-2	8,314	-0.02%
2021/01/29	1	28.90	0	0.00	28.90	1	8,297	0.01%
2021/01/25	1	29.00	0	0.00	29.20	1	7,998	0.01%
2021/01/21	9	29.36	0	0.00	29.10	9	7,896	0.11%
2021/01/20	10	29.34	0	0.00	29.05	10	7,834	0.13%
2021/01/19	2	29.95	0	0.00	30.00	2	7,606	0.03%
2021/01/18	2	30.00	0	0.00	30.05	2	7,515	0.03%
2021/01/12	0.5	30.65	0	0.00	30.65	0.5	7,175	0.01%
2021/01/11	0	0.00	1	30.60	30.70	-1	7,046	-0.01%
2021/01/07	0.4	30.60	0	0.00	30.75	0.4	6,847	0.01%
2021/01/05	0.3	30.90	0	0.00	30.75	0.3	6,625	0.00%
2021/01/04	1	31.15	5	31.20	31.10	-4	6,574	-0.06%
2020/12/30	0	0.00	1	31.25	31.40	-1	6,357	-0.02%
2020/12/28	1	31.35	2.6	31.26	31.30	-1.6	6,252	-0.03%
2020/12/23	1	30.30	0	0.00	30.55	1	6,010	0.02%
2020/12/22	4	30.93	0	0.00	30.50	4	5,905	0.07%
2020/12/21	1	31.15	0	0.00	31.20	1	5,914	0.02%
2020/12/16	0.6	30.75	0	0.00	30.70	0.6	5,759	0.01%
2020/12/15	2	30.50	0	0.00	30.40	2	5,726	0.03%
2020/12/10	1	30.70	0	0.00	30.80	1	5,481	0.02%
2020/12/09	1	30.95	0	0.00	30.85	1	5,395	0.02%
2020/12/08	2	31.03	2	31.00	30.95	0	5,338	0.00%
2020/12/07	4	31.70	0	0.00	31.25	4	5,214	0.08%
2020/12/04	1.5	31.63	2	31.70	31.60	-0.5	5,173	-0.01%
2020/12/03	5	31.05	0	0.00	31.30	5	5,041	0.10%
2020/12/02	7	31.10	0	0.00	31.05	7	4,954	0.14%
2020/11/30	1	31.25	0	0.00	31.45	1	4,828	0.02%
2020/11/23	1.5	31.35	0	0.00	31.40	1.5	4,451	0.03%
2020/11/20	1	31.25	0	0.00	31.40	1	4,370	0.02%
2020/11/18	0.4	31.70	0	0.00	31.80	0.4	4,278	0.01%
2020/11/13	0	0.00	1	31.20	31.30	-1	4,215	-0.02%
2020/11/12	0	0.00	4	31.55	31.45	-4	4,230	-0.09%
2020/11/09	0	0.00	1	30.70	30.80	-1	4,129	-0.02%
2020/11/03	0	30.35	0	0.00	30.30	0	4,264	0.00%
2020/10/30	0	0.00	1	30.20	30.25	-1	4,412	-0.02%
2020/10/22	0	0.00	1	30.65	30.60	-1	4,706	-0.02%
2020/09/29	0	0.00	1	31.40	31.40	-1	5,471	-0.02%
2020/09/28	2	31.35	1	31.50	31.35	1	5,586	0.02%
2020/09/25	1	30.70	0	0.00	30.75	1	5,650	0.02%
2020/09/24	3	30.63	0	0.00	30.35	3	5,649	0.05%
2020/09/23	1	31.60	0	0.00	31.55	1	5,589	0.02%
2020/09/22	1	31.70	0	0.00	31.60	1	5,664	0.02%
2020/09/17	1	32.00	0	0.00	32.00	1	5,739	0.02%
2020/09/11	11	31.99	0	0.00	31.95	11	6,242	0.18%
2020/09/07	0	0.00	7	32.44	32.40	-7	6,545	-0.11%
2020/09/04	11	32.32	0	0.00	32.35	11	6,672	0.16%
2020/09/03	0	0.00	1	32.50	32.55	-1	6,689	-0.01%
2020/08/31	1	32.50	0	0.00	32.50	1	6,974	0.01%
2020/08/25	0	0.00	1	33.05	33.00	-1	7,334	-0.01%
2020/08/20	3	32.42	0	0.00	32.35	3	8,286	0.04%
2020/08/19	1	33.45	0	0.00	33.20	1	8,499	0.01%
2020/08/18	2	33.43	0	0.00	33.45	2	8,829	0.02%
2020/08/17	1	34.00	0	0.00	33.95	1	8,870	0.01%
2020/08/14	1	33.80	15	33.80	33.95	-14	9,002	-0.16%
2020/08/12	0	0.00	1	32.25	32.25	-1	9,114	-0.01%
2020/08/11	5	32.25	0	0.00	32.20	5	9,109	0.05%
2020/08/07	2	32.70	1	32.50	32.45	1	9,038	0.01%
2020/08/06	5	33.20	0	0.00	33.00	5	8,906	0.06%
2020/08/05	5	33.35	0	0.00	33.30	5	8,831	0.06%
2020/08/03	1	33.30	101	32.95	32.95	-100	8,789	-1.14%	大賣/
2020/07/31	102	33.76	0	0.00	33.30	102	8,736	1.17%	大買/鉅額交易
2020/07/30	2	33.45	0	0.00	33.35	2	8,663	0.02%
2020/07/29	5	33.66	0	0.00	33.55	5	8,611	0.06%
2020/07/28	2	33.80	0	0.00	33.80	2	8,578	0.02%
2020/07/24	1	34.55	0	0.00	34.60	1	8,637	0.01%
2020/07/23	1	34.70	0	0.00	34.80	1	8,675	0.01%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/17	2	34.95	0	0.00	35.00	2	8,719	0.02%
2020/07/16	1	35.00	0	0.00	34.80	1	8,743	0.01%
2020/07/15	3	35.40	0	0.00	35.25	3	8,686	0.03%
2020/07/14	2	34.83	10	34.90	34.70	-8	8,641	-0.09%
2020/07/10	12	35.85	10	35.55	35.40	2	8,536	0.02%
2020/07/09	2	36.05	10	36.10	36.05	-8	8,495	-0.09%
2020/07/08	11	36.45	0	0.00	36.55	11	8,401	0.13%
2020/07/07	2	36.90	4	37.05	37.15	-2	8,331	-0.02%
2020/07/03	2	37.03	0	0.00	37.05	2	8,455	0.02%
2020/07/02	0	0.00	5	36.75	36.75	-5	8,519	-0.06%
2020/06/30	0	0.00	2	36.45	36.50	-2	8,447	-0.02%
2020/06/29	1	36.45	0	0.00	36.50	1	8,476	0.01%
2020/06/23	2	36.53	1	36.50	36.55	1	8,468	0.01%
2020/06/22	14	36.20	0	0.00	36.15	14	8,436	0.17%
2020/06/19	20	36.50	0	0.00	36.50	20	8,394	0.24%
2020/06/18	0	0.00	4	36.85	36.80	-4	8,374	-0.05%
2020/06/17	10	37.05	1	37.25	37.20	9	8,354	0.11%
2020/06/16	2	37.20	1	37.20	37.55	1	8,408	0.01%
2020/06/15	0	0.00	2	37.05	37.05	-2	8,556	-0.02%
2020/06/11	1	38.00	3	38.40	38.00	-2	8,813	-0.02%
2020/06/10	3	38.58	1	38.55	38.50	2	8,780	0.02%
2020/06/09	1	38.50	1	38.55	38.50	0	9,065	0.00%
2020/06/08	1	38.65	6	38.88	38.75	-5	9,199	-0.05%
2020/06/05	0	0.00	2	38.55	38.65	-2	9,102	-0.02%
2020/06/04	0	0.00	2	38.35	38.40	-2	9,142	-0.02%
2020/06/03	1	38.20	0	0.00	38.40	1	9,192	0.01%
2020/06/02	10	38.10	0	0.00	38.15	10	9,169	0.11%
2020/06/01	11	38.46	0	0.00	38.30	11	9,129	0.12%
2020/05/29	4	37.88	0	0.00	37.70	4	9,010	0.04%
2020/05/28	3	38.68	1	39.20	38.45	2	8,816	0.02%
2020/05/27	0	0.00	80	39.52	39.30	-80	8,620	-0.93%
2020/05/26	6	38.08	101	38.12	38.25	-95	8,258	-1.15%	大賣/
2020/05/25	27	37.14	11	37.17	37.30	16	8,000	0.20%
2020/05/22	30	35.79	0	0.00	35.45	30	7,693	0.39%
2020/05/21	12	36.06	1	35.80	36.10	11	7,691	0.14%
2020/05/20	0	0.00	1	35.10	35.10	-1	7,521	-0.01%
2020/05/14	0	0.00	2	33.80	33.60	-2	7,235	-0.03%
2020/05/11	0	0.00	1	33.90	33.85	-1	7,256	-0.01%
2020/05/05	1	33.50	0	0.00	33.35	1	7,266	0.01%
2020/05/04	3	33.27	0	0.00	33.45	3	7,260	0.04%
2020/04/30	30	34.15	1	34.30	34.10	29	7,241	0.40%
2020/04/28	0	0.00	5	32.72	33.05	-5	7,169	-0.07%
2020/04/21	5	31.94	0	0.00	31.50	5	7,353	0.07%
2020/04/15	1	32.45	0	0.00	32.45	1	7,373	0.01%
2020/04/13	1	31.10	0	0.00	31.05	1	7,312	0.01%
2020/04/08	0	0.00	10	30.00	30.00	-10	7,202	-0.14%
2020/04/07	0	0.00	1	28.95	28.85	-1	7,087	-0.01%
2020/03/27	6	29.48	0	0.00	29.45	6	7,307	0.08%
2020/03/17	1	28.40	0	0.00	28.40	1	7,053	0.01%
2020/03/13	0	0.00	1	29.15	29.70	-1	6,662	-0.02%
2020/03/12	0	0.00	9	31.16	31.10	-9	6,318	-0.14%
2020/03/11	2	32.68	0	0.00	32.40	2	6,086	0.03%
2020/03/10	1	32.75	4	32.30	32.65	-3	5,987	-0.05%
2020/03/09	0	0.00	2	33.15	33.00	-2	5,850	-0.03%
2020/03/03	2	33.83	1	33.70	33.65	1	5,480	0.02%
2020/02/27	0	0.00	4	34.48	34.50	-4	5,370	-0.07%
2020/02/24	3	35.05	0	0.00	35.10	3	5,187	0.06%
2020/02/21	1	35.50	0	0.00	35.50	1	5,102	0.02%
2020/02/20	3	35.57	0	0.00	35.55	3	5,059	0.06%
2020/02/19	0	0.00	2	36.00	36.05	-2	5,028	-0.04%
2020/02/18	1	35.45	0	0.00	35.65	1	5,034	0.02%
2020/02/17	0	0.00	2	35.80	35.60	-2	5,032	-0.04%
2020/02/11	1	35.90	0	0.00	35.90	1	5,100	0.02%
2020/02/10	2	35.78	0	0.00	35.80	2	5,115	0.04%
2020/02/07	0	0.00	2	36.25	36.15	-2	5,051	-0.04%
2020/01/31	2	36.25	0	0.00	36.15	2	4,993	0.04%
2020/01/30	5	36.82	0	0.00	36.05	5	4,953	0.10%
2020/01/20	0	0.00	3	39.00	38.95	-3	4,730	-0.06%
2020/01/17	1	38.80	4	38.80	39.00	-3	4,737	-0.06%
2020/01/16	1	38.75	1	38.85	38.80	0	4,719	0.00%
2020/01/13	10	38.70	2	38.93	38.80	8	4,708	0.17%
2020/01/10	0	0.00	1	38.60	38.25	-1	4,654	-0.02%
2020/01/09	3	37.97	1	38.10	38.15	2	4,598	0.04%
2020/01/08	2	37.63	0	0.00	37.50	2	4,609	0.04%
2020/01/07	6	37.92	0	0.00	37.90	6	4,575	0.13%
2020/01/06	2	38.00	0	0.00	37.90	2	4,573	0.04%
2020/01/03	5	38.70	0	0.00	38.85	5	4,539	0.11%
2020/01/02	1	38.35	0	0.00	38.25	1	4,493	0.02%
2019/12/31	0	0.00	2	38.50	38.40	-2	4,541	-0.04%
2019/12/30	1	38.35	0	0.00	38.60	1	4,768	0.02%
2019/12/27	1	38.35	0	0.00	38.60	1	4,795	0.02%
2019/12/26	2	38.48	0	0.00	38.45	2	4,798	0.04%
2019/12/25	2	39.08	1	39.25	38.80	1	4,861	0.02%
2019/12/24	9	40.17	5	39.41	39.20	4	4,788	0.08%
2019/12/23	6	39.16	1	39.35	39.70	5	4,536	0.11%
2019/12/20	0	0.00	6	37.54	38.15	-6	4,277	-0.14%
2019/12/19	1	36.35	2	36.30	36.30	-1	4,074	-0.02%
2019/12/17	1	36.10	0	0.00	36.35	1	4,115	0.02%
2019/12/12	1	36.30	0	0.00	36.30	1	4,172	0.02%
2019/12/03	3	35.73	0	0.00	35.75	3	5,091	0.06%
2019/11/29	0	0.00	3	36.00	35.95	-3	5,162	-0.06%
2019/11/27	0	0.00	1	36.15	36.15	-1	5,314	-0.02%
2019/11/21	0	0.00	1	36.45	36.40	-1	5,538	-0.02%
2019/11/11	0	0.00	5	36.30	36.30	-5	6,819	-0.07%
2019/11/07	6	36.40	1	36.35	36.40	5	6,949	0.07%
2019/11/06	0	0.00	1	36.35	36.30	-1	6,964	-0.01%
2019/10/31	5	36.15	2	35.90	36.05	3	7,206	0.04%
2019/10/25	1	35.85	11	35.86	35.85	-10	7,287	-0.14%
2019/10/24	1	35.50	0	0.00	35.65	1	7,336	0.01%
2019/10/23	2	35.25	1	35.25	35.25	1	7,447	0.01%
2019/10/22	0	0.00	4	35.86	35.70	-4	7,517	-0.05%
2019/10/17	0	0.00	5	35.60	35.45	-5	7,715	-0.06%
2019/10/15	0	0.00	3	35.10	35.25	-3	7,743	-0.04%
2019/10/14	1	35.15	0	0.00	35.05	1	7,774	0.01%
2019/10/08	6	34.73	2	35.00	34.60	4	7,801	0.05%
2019/10/07	11	35.41	0	0.00	35.05	11	7,855	0.14%
2019/10/04	2	35.60	6	36.03	35.55	-4	7,834	-0.05%
2019/10/02	5	34.50	1.4	34.50	34.40	3.6	7,546	0.05%
2019/09/26	1	35.40	0	0.00	35.35	1	7,460	0.01%
2019/09/24	10	36.05	0	0.00	36.05	10	7,775	0.13%
2019/09/20	0	0.00	2	36.55	36.60	-2	7,799	-0.03%
2019/09/19	3	36.45	2	36.60	36.75	1	7,760	0.01%
2019/09/18	1	36.60	0	0.00	36.60	1	7,738	0.01%
2019/09/17	10	36.60	1	36.85	36.85	9	7,752	0.12%
2019/09/16	32	36.75	2	36.75	36.75	30	7,835	0.38%
2019/09/12	0	0.00	1	36.95	36.60	-1	7,895	-0.01%
2019/09/11	9	36.17	0	0.00	36.30	9	7,899	0.11%
2019/09/10	7	37.14	0	0.00	36.90	7	7,699	0.09%
2019/09/09	3	38.20	2	37.90	37.90	1	7,622	0.01%
2019/09/06	1	38.00	0	0.00	38.35	1	7,669	0.01%
2019/09/05	0	0.00	1	37.95	38.15	-1	7,760	-0.01%
2019/09/03	0	0.00	2	37.95	37.80	-2	7,987	-0.03%
2019/09/02	0	0.00	1	38.10	37.95	-1	8,115	-0.01%
2019/08/30	0	0.00	1	38.00	37.90	-1	8,344	-0.01%
2019/08/29	0	0.00	1	37.70	37.85	-1	8,426	-0.01%
2019/08/28	1	37.80	1	37.55	37.45	0	8,481	0.00%
2019/08/27	1	36.65	2	36.95	36.95	-1	8,774	-0.01%
2019/08/23	1	36.40	0	0.00	37.25	1	9,013	0.01%
2019/08/22	2	37.48	0	0.00	37.00	2	9,038	0.02%
2019/08/21	2	37.95	0	0.00	37.65	2	9,293	0.02%
2019/08/15	2	38.45	2	38.65	38.00	0	9,293	0.00%
2019/08/14	0	0.00	2	40.60	40.10	-2	9,113	-0.02%
2019/08/13	1	39.85	0	0.00	40.10	1	9,178	0.01%
2019/07/26	11	41.45	0	0.00	41.45	11	10,132	0.11%
2019/07/25	0	0.00	1	41.70	41.85	-1	10,062	-0.01%
2019/07/24	5	42.38	4	42.70	42.15	1	9,995	0.01%
2019/07/22	1	43.40	1	43.25	43.15	0	9,817	0.00%
2019/07/18	1	43.70	0	0.00	43.70	1	9,798	0.01%
2019/07/11	20	44.10	0	0.00	44.00	20	10,293	0.19%
2019/07/01	20	44.85	1	44.70	44.75	19	10,168	0.19%
2019/06/28	2	45.90	0	0.00	45.70	2	10,042	0.02%
2019/06/14	2	46.55	0	0.00	45.85	2	10,304	0.02%
2019/06/13	1	45.95	1	46.05	46.05	0	10,226	0.00%
2019/06/12	1	45.55	1	45.25	45.25	0	10,239	0.00%
2019/06/11	0	0.00	3	46.65	46.60	-3	10,093	-0.03%
2019/06/10	3	46.60	1	46.55	46.95	2	9,991	0.02%
2019/06/06	1	46.25	2	45.80	46.65	-1	9,936	-0.01%
2019/06/05	5.4	45.56	0	0.00	46.15	5.4	9,787	0.06%
2019/06/03	40	45.10	1	45.20	45.35	39	9,809	0.40%
2019/05/31	0	0.00	1	43.20	43.50	-1	9,778	-0.01%
2019/05/28	0	0.00	5	40.81	41.00	-5	10,025	-0.05%
2019/05/27	0	0.00	1	43.30	43.05	-1	9,964	-0.01%
2019/05/23	0	0.00	1	42.15	42.70	-1	9,844	-0.01%
2019/05/21	5	41.35	5	41.45	41.70	0	9,494	0.00%
2019/05/20	12	41.45	12	40.75	40.55	0	9,346	0.00%
2019/05/17	0	0.00	3	40.43	40.15	-3	9,186	-0.03%
2019/05/15	3	41.00	23	41.11	41.25	-20	9,035	-0.22%
2019/05/14	20	39.38	20	39.10	39.20	0	8,733	0.00%
2019/05/13	4	38.80	5	38.82	38.95	-1	8,592	-0.01%
2019/05/10	0	0.00	7	36.65	36.60	-7	8,370	-0.08%
2019/05/06	2	37.35	0	0.00	37.40	2	8,304	0.02%
2019/04/30	0	0.00	1	37.40	37.60	-1	8,309	-0.01%
2019/04/19	0	0.00	2	37.00	37.00	-2	8,162	-0.02%
2019/04/12	20	35.05	0	0.00	35.10	20	7,876	0.25%
2019/04/11	0	0.00	2	35.10	35.10	-2	7,864	-0.03%
2019/04/03	2	35.55	0	0.00	35.45	2	7,876	0.03%
2019/04/01	1	35.85	0	0.00	35.45	1	7,849	0.01%
2019/03/28	1	35.30	0	0.00	35.60	1	7,759	0.01%
2019/03/25	4	34.89	0	0.00	34.90	4	7,861	0.05%
2019/03/20	5	35.80	1	35.75	35.85	4	7,682	0.05%
2019/03/18	0	0.00	2	34.80	34.95	-2	7,669	-0.03%
2019/03/15	3	34.90	5	35.02	34.90	-2	7,686	-0.03%
2019/03/11	3	34.40	0	0.00	34.35	3	7,725	0.04%
2019/03/08	2	34.20	12	34.33	34.35	-10	7,967	-0.13%
2019/03/07	0	0.00	13	34.80	34.75	-13	8,439	-0.15%
2019/03/06	4	34.80	10	34.55	35.00	-6	8,428	-0.07%
2019/03/05	1	34.50	3	33.20	34.45	-2	8,237	-0.02%
2019/03/04	1	33.25	1	33.40	33.25	0	8,038	0.00%
2019/02/27	25	32.68	25	32.85	33.00	0	8,031	0.00%
2019/02/26	21	32.24	5	32.36	32.20	16	7,790	0.21%
2019/02/20	0	0.00	3	30.95	31.00	-3	8,001	-0.04%
2019/02/19	1	30.85	1	31.00	30.95	0	8,135	0.00%
2019/02/12	3	30.65	0	0.00	30.60	3	8,326	0.04%
2019/02/11	1	30.90	0	0.00	30.90	1	8,344	0.01%
2019/01/18	1	30.95	0	0.00	30.95	1	9,947	0.01%
2019/01/15	0	0.00	1	30.85	31.05	-1	10,457	-0.01%
2019/01/07	0	0.00	1	30.65	30.65	-1	10,963	-0.01%
2018/12/28	0	0.00	2	30.50	30.55	-2	11,396	-0.02%
2018/12/27	0	0.00	1	30.10	30.15	-1	11,526	-0.01%
2018/12/26	1	29.60	0	0.00	29.60	1	11,643	0.01%
2018/12/21	1	30.70	0	0.00	30.70	1	12,358	0.01%
2018/12/20	2	30.60	3	30.63	30.60	-1	12,439	-0.01%
2018/12/18	1	30.85	0	0.00	30.70	1	12,853	0.01%
2018/12/13	0	0.00	1	30.80	30.85	-1	12,911	-0.01%
2018/12/12	1	30.50	0	0.00	30.35	1	12,868	0.01%
2018/12/07	2	30.63	0	0.00	30.55	2	12,512	0.02%
2018/12/06	2	30.70	0	0.00	30.55	2	12,552	0.02%
2018/12/03	1	31.70	0	0.00	31.45	1	12,293	0.01%
2018/11/29	1	30.90	0	0.00	30.85	1	11,377	0.01%
2018/11/26	1	31.15	0	0.00	31.20	1	10,979	0.01%
2018/11/23	10	31.85	10	31.80	31.85	0	10,832	0.00%
2018/11/22	3	32.35	3	32.70	31.70	0	10,775	0.00%
2018/11/21	6	33.08	7	33.16	32.60	-1	10,602	-0.01%
2018/11/20	10	33.10	11	33.00	33.10	-1	10,498	-0.01%
2018/11/19	5	32.83	5	33.08	32.85	0	10,461	0.00%
2018/11/15	2	32.05	2	32.35	31.90	0	10,355	0.00%
2018/11/14	0	0.00	3	31.93	32.00	-3	10,300	-0.03%
2018/11/13	1	31.40	0	0.00	31.30	1	10,161	0.01%
2018/11/09	3	31.03	1	31.20	31.10	2	10,032	0.02%
2018/11/08	2	31.15	0	0.00	30.95	2	10,009	0.02%
2018/11/07	0	0.00	1	30.95	31.15	-1	9,901	-0.01%
2018/11/05	1	30.35	0	0.00	30.55	1	9,609	0.01%
2018/11/02	0	0.00	1	30.45	30.55	-1	9,579	-0.01%
2018/11/01	1	30.10	2	30.40	30.00	-1	9,521	-0.01%
2018/10/30	3	30.98	1	31.30	30.35	2	9,227	0.02%
2018/10/29	1	30.90	9	30.40	30.90	-8	8,839	-0.09%
2018/10/24	2	28.98	12	29.10	29.25	-10	8,066	-0.12%
2018/10/23	11	29.66	1	29.05	29.05	10	8,025	0.12%
2018/10/18	4	29.56	3	29.07	29.60	1	7,530	0.01%
2018/10/17	1	28.05	1	27.85	27.70	0	7,206	0.00%
2018/10/11	0	0.00	1	27.50	27.05	-1	6,948	-0.01%
2018/10/05	2	28.00	1	27.65	28.35	1	6,666	0.02%
2018/10/03	1	29.95	0	0.00	29.80	1	6,320	0.02%
2018/10/02	2	29.45	0	0.00	29.50	2	6,271	0.03%
2018/10/01	6	30.33	2	29.80	30.25	4	6,159	0.06%
2018/09/28	1	29.85	0	0.00	29.90	1	6,166	0.02%
2018/09/26	2	28.00	0	0.00	28.55	2	5,961	0.03%
2018/09/25	0	0.00	1	27.95	28.05	-1	5,714	-0.02%
2018/09/21	0	0.00	1	26.95	26.95	-1	5,414	-0.02%
2018/09/20	0	0.00	6	26.41	26.50	-6	5,337	-0.11%
2018/09/19	5	26.10	0	0.00	26.15	5	5,234	0.10%
2018/08/30	0	0.00	5	25.75	25.65	-5	4,694	-0.11%
2018/08/24	0	0.00	5	25.95	26.15	-5	4,600	-0.11%
2018/08/23	0	0.00	1.6	25.78	26.10	-1.6	4,819	-0.03%
2018/07/31	0	0.00	4	24.56	24.85	-4	4,281	-0.09%
2018/07/30	2	25.10	0	0.00	25.10	2	4,176	0.05%
2018/07/17	0	0.00	2	25.10	25.15	-2	3,878	-0.05%
2018/07/10	5	24.30	0	0.00	24.45	5	3,628	0.14%
2018/06/28	0	0.00	1	23.70	23.70	-1	2,828	-0.04%
2018/06/05	0	0.00	2	23.80	23.80	-2	2,758	-0.07%
2018/06/04	0	0.00	1	23.65	23.90	-1	2,749	-0.04%
2018/05/31	2	23.45	1	23.75	23.15	1	2,696	0.04%
2018/05/30	1	23.40	0	0.00	23.50	1	2,387	0.04%
2018/05/23	0	0.00	1	23.85	23.75	-1	2,277	-0.04%
2018/05/18	0	0.00	1	23.50	23.50	-1	2,279	-0.04%
2018/05/14	0	0.00	13	23.10	23.35	-13	2,391	-0.54%
2018/05/11	3	22.73	0	0.00	22.85	3	2,335	0.13%
2018/05/02	1	22.85	0	0.00	22.85	1	2,357	0.04%
2018/04/25	0	0.00	1	22.60	22.60	-1	2,311	-0.04%
2018/04/23	1	22.85	0	0.00	22.70	1	2,366	0.04%
2018/04/17	0	0.00	2	23.10	23.20	-2	2,387	-0.08%
2018/03/23	0	0.00	5	22.43	22.45	-5	2,363	-0.21%
2018/03/13	1	22.70	0	0.00	22.75	1	2,364	0.04%
2018/03/01	0	0.00	4	22.50	22.65	-4	2,456	-0.16%
2018/02/27	0	0.00	1	22.80	22.65	-1	2,447	-0.04%
2018/02/09	0	0.00	5	21.67	21.85	-5	2,588	-0.19%
2018/02/08	0	0.00	4	22.25	22.30	-4	2,595	-0.15%
2018/02/07	1	22.35	0	0.00	22.35	1	2,598	0.04%
2018/02/06	1	22.35	2	22.35	22.35	-1	2,537	-0.04%
2018/01/25	0	0.00	5	23.85	23.85	-5	2,472	-0.20%
2018/01/19	1	23.85	0	0.00	23.85	1	2,480	0.04%
2018/01/17	2	23.85	0	0.00	24.00	2	2,446	0.08%
2018/01/04	1	23.60	0	0.00	23.70	1	2,605	0.04%