信紘科 (6667)-兆豐-板橋券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
182.5
漲跌
▲2.5
漲幅
+1.39%
成交量
2,208張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1.1	182.18	178.50	-1.1	2,382	-0.05%
2024/06/06	2	182.00	0	0.00	179.00	2	2,504	0.08%
2024/06/05	1	181.50	20	179.15	177.50	-19	2,547	-0.75%
2024/06/04	1	183.00	1	179.50	180.50	0	2,688	0.00%
2024/06/03	1	186.50	9	185.72	185.50	-8	2,840	-0.28%
2024/05/29	16	191.97	1	192.00	190.00	15	2,919	0.51%
2024/05/28	1	191.50	1	193.50	196.50	0	2,919	0.00%
2024/05/27	7	197.07	6	192.42	190.50	1	2,919	0.03%
2024/05/24	3	187.67	3	191.17	193.00	0	2,911	0.00%
2024/05/23	2	183.00	1	185.50	178.00	1	2,874	0.03%
2024/05/22	3	184.33	1	189.00	183.50	2	2,936	0.07%
2024/05/21	14	187.32	2	189.00	186.00	12	2,994	0.40%
2024/05/20	1	179.50	2	183.00	184.00	-1	3,005	-0.03%
2024/05/17	1	186.00	0	0.00	186.00	1	3,090	0.03%
2024/05/16	5	190.70	1	192.00	179.50	4	3,090	0.13%
2024/05/15	1	193.00	25	184.58	188.50	-24	3,107	-0.77%
2024/05/14	1	174.00	4	181.63	183.00	-3	3,037	-0.10%
2024/05/10	26	176.29	1	171.00	171.00	25	3,143	0.80%
2024/05/08	0	0.00	2	169.25	174.50	-2	3,337	-0.06%
2024/05/07	2	164.50	0	0.00	165.00	2	3,324	0.06%
2024/05/06	0	0.00	1	160.00	159.00	-1	3,338	-0.03%
2024/05/03	0	0.00	30	158.22	156.50	-30	3,391	-0.88%
2024/04/29	0	0.00	18	164.00	164.50	-18	3,483	-0.52%
2024/04/24	30	169.50	0	0.00	169.50	30	3,780	0.79%
2024/04/22	9	163.17	0	0.00	161.00	9	3,848	0.23%
2024/04/18	4	179.88	3	176.67	175.50	1	3,838	0.03%
2024/04/17	8	181.75	1	182.00	184.00	7	3,857	0.18%
2024/04/16	1	183.50	0	0.00	175.00	1	3,837	0.03%
2024/04/15	2	185.50	3	187.17	185.00	-1	3,815	-0.03%
2024/04/12	15	185.63	2	190.75	193.00	13	3,794	0.34%
2024/04/11	1	187.00	0	0.00	181.50	1	3,771	0.03%
2024/04/10	3	185.50	0	0.00	186.00	3	3,811	0.08%
2024/04/09	1	184.50	1	194.00	183.00	0	3,842	0.00%
2024/04/08	10	184.10	3	184.00	183.00	7	3,866	0.18%
2024/04/03	7	183.14	0	0.00	182.00	7	4,107	0.17%
2024/04/02	16	176.78	2	183.00	182.50	14	4,134	0.34%
2024/04/01	3	159.50	24	167.75	173.50	-21	4,109	-0.51%
2024/03/29	20	156.78	22	161.95	158.00	-2	4,051	-0.05%
2024/03/28	1	158.00	5	151.50	158.00	-4	3,910	-0.10%
2024/03/27	3	147.83	19	145.50	147.00	-16	3,852	-0.42%
2024/03/25	2	155.00	20	153.78	153.50	-18	3,846	-0.47%
2024/03/21	0	0.00	31	153.68	153.50	-31	3,826	-0.81%
2024/03/19	1	152.00	1	152.50	152.50	0	3,776	0.00%
2024/03/18	0	0.00	11	151.00	152.50	-11	3,756	-0.29%
2024/03/15	1	150.50	0.1	149.00	148.50	0.9	3,738	0.03%
2024/03/14	0	0.00	24	149.00	148.50	-24	3,726	-0.64%
2024/03/13	13	153.31	0	0.00	156.50	13	3,705	0.35%
2024/03/12	14	153.71	3	155.67	160.00	11	3,636	0.30%
2024/03/11	31	156.56	4	155.63	153.00	27	3,581	0.75%
2024/03/08	2	159.00	54	152.68	147.50	-52	3,526	-1.47%
2024/03/07	0	0.00	7	164.79	157.50	-7	3,387	-0.21%
2024/03/06	0.1	154.00	2	156.00	152.50	-1.9	3,229	-0.06%
2024/03/04	3	146.50	0	0.00	144.50	3	3,169	0.09%
2024/03/01	0	0.00	5	141.20	143.50	-5	3,165	-0.16%
2024/02/27	4	146.25	12	142.00	143.00	-8	3,257	-0.25%
2024/02/26	8	146.25	33	146.67	146.00	-25	3,233	-0.77%
2024/02/23	1	152.50	5	152.60	149.50	-4	3,224	-0.12%
2024/02/22	2	146.25	1	146.50	147.00	1	3,180	0.03%
2024/02/21	2	145.50	0	0.00	146.00	2	3,140	0.06%
2024/02/20	0	0.00	1	142.50	144.50	-1	3,155	-0.03%
2024/02/19	1	138.00	0	0.00	137.50	1	3,220	0.03%
2024/02/16	3	141.50	1	140.50	143.00	2	3,309	0.06%
2024/02/15	0	0.00	1	128.00	133.00	-1	3,263	-0.03%
2024/02/05	17	131.44	0	0.00	126.50	17	3,225	0.53%
2024/02/02	17	132.68	2	137.50	131.50	15	3,189	0.47%
2024/02/01	2	130.00	0	0.00	128.50	2	3,082	0.06%
2024/01/31	0	0.00	3	127.67	129.00	-3	2,981	-0.10%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2024/01/29	2	113.00	0	0.00	115.00	2	2,797	0.07%
2024/01/25	3	113.50	6	114.00	113.00	-3	2,704	-0.11%
2024/01/24	5	114.00	2	115.00	113.00	3	2,647	0.11%
2024/01/18	51	117.06	52	116.57	110.00	-1	2,487	-0.04%
2024/01/16	0	0.00	1	105.50	104.00	-1	2,179	-0.05%
2024/01/15	3	108.00	1	108.00	106.50	2	2,159	0.09%
2024/01/11	21	107.52	1	106.50	103.50	20	2,099	0.95%
2024/01/10	1	102.50	0	0.00	102.00	1	2,044	0.05%
2024/01/09	1	108.00	41	104.00	103.50	-40	2,027	-1.97%
2024/01/04	1	110.00	1	108.00	110.00	0	1,952	0.00%
2024/01/02	41	114.16	0	0.00	113.50	41	1,815	2.26%
2023/12/29	43	113.81	2.1	114.51	116.00	40.9	1,721	2.38%
2023/12/28	44	108.10	2	107.00	112.00	42	1,417	2.96%
2023/12/27	41	103.10	3	100.53	102.00	38	1,331	2.85%
2023/12/26	37	97.04	2	98.05	101.50	35	1,165	3.00%
2023/12/25	0	0.00	1	92.70	92.50	-1	1,091	-0.09%
2023/12/22	1	91.20	1	92.30	91.00	0	1,072	0.00%
2023/12/20	1	91.20	0	0.00	91.40	1	1,060	0.09%
2023/12/19	0	0.00	1	87.90	86.80	-1	1,038	-0.10%
2023/12/18	1	87.70	0	0.00	88.20	1	1,038	0.10%
2023/12/01	1	90.10	1	89.50	88.70	0	976	0.00%
2023/11/30	1	90.30	0	0.00	89.70	1	978	0.10%
2023/11/27	5	92.74	5	92.82	85.70	0	917	0.00%
2023/11/24	0	0.00	12	92.10	94.60	-12	793	-1.51%
2023/11/23	2	91.20	0	0.00	91.40	2	763	0.26%
2023/11/22	0	0.00	5	93.20	91.90	-5	742	-0.67%
2023/11/21	5	91.20	0	0.00	91.20	5	713	0.70%
2023/11/20	6	91.92	2	93.90	96.00	4	674	0.59%
2023/11/17	6	94.40	0	0.00	94.40	6	638	0.94%
2023/11/16	1	95.70	1	94.50	93.00	0	576	0.00%
2023/08/08	1	75.60	2	77.10	76.70	-1	252	-0.40%
2023/07/13	2	77.30	2	77.30	75.80	0	236	0.00%
2023/07/11	1	76.50	0	0.00	76.20	1	239	0.42%
2023/06/15	0	0.00	2	81.35	82.50	-2	276	-0.72%
2023/06/14	2	84.25	0	0.00	84.50	2	271	0.74%
2023/06/13	0	0.00	1	82.90	81.60	-1	301	-0.33%
2023/06/07	0	0.00	2	81.80	81.30	-2	283	-0.70%
2023/06/05	2	80.20	0	0.00	80.00	2	292	0.68%
2023/05/25	1	76.00	0	0.00	76.50	1	288	0.35%
2023/04/07	0	0.00	1	71.00	71.00	-1	258	-0.39%
2023/03/22	0	0.00	2	70.30	69.70	-2	252	-0.79%
2023/03/21	1	69.50	0	0.00	68.50	1	243	0.41%
2023/03/16	0	0.00	1	71.50	65.20	-1	223	-0.45%
2023/02/24	1	67.20	0	0.00	66.50	1	185	0.54%
2023/02/21	2	67.60	0	0.00	67.40	2	189	1.06%
2022/12/29	0	0.00	1	58.10	58.30	-1	211	-0.47%
2022/11/23	16	65.93	16	65.00	64.60	0	303	0.00%
2022/11/22	0	0.00	1.1	63.11	62.50	-1.1	288	-0.38%
2022/11/18	0	0.00	1	62.40	62.60	-1	283	-0.35%
2022/11/17	1	62.60	1	64.40	62.90	0	280	0.00%
2022/11/16	1	61.60	0	0.00	61.50	1	272	0.37%
2022/11/15	2	63.10	3	62.43	62.40	-1	268	-0.37%
2022/11/11	1	60.60	1	60.90	60.90	0	258	0.00%
2022/11/10	1	61.10	0	0.00	61.70	1	255	0.39%
2022/10/12	1	61.60	0	0.00	61.20	1	260	0.38%
2022/09/27	1	69.20	1	69.80	70.20	0	243	0.00%
2022/09/13	1	75.30	1	73.40	73.40	0	147	0.00%
2022/09/12	1	72.20	1	72.50	72.50	0	141	0.00%
2022/08/15	0	0.00	2	72.70	73.90	-2	135	-1.48%
2022/08/11	0	0.00	1	71.90	71.00	-1	128	-0.78%
2022/07/15	1	67.00	0	0.00	66.30	1	148	0.67%
2022/06/22	1	69.50	0	0.00	68.60	1	206	0.48%
2022/06/20	1	72.40	0	0.00	69.70	1	272	0.37%
2022/06/17	1	73.50	1	75.00	74.30	0	283	0.00%
2022/06/02	1	78.10	2	79.55	79.00	-1	329	-0.30%
2022/06/01	1	76.60	8	77.39	77.60	-7	334	-2.09%
2022/05/31	2	75.50	0	0.00	76.30	2	344	0.58%
2022/05/30	0	0.00	6	77.82	76.90	-6	353	-1.70%
2022/05/27	0	0.00	1	76.20	76.40	-1	355	-0.28%
2022/05/26	2	75.35	0	0.00	75.00	2	361	0.55%
2022/05/24	3	74.70	0	0.00	74.70	3	381	0.79%
2022/05/23	4	75.90	0	0.00	76.40	4	400	1.00%
2022/05/12	1	75.50	0	0.00	74.20	1	467	0.21%
2022/05/11	1	78.60	0	0.00	77.30	1	468	0.21%
2022/05/09	1	76.50	0	0.00	76.50	1	480	0.21%
2022/04/22	1	82.00	0	0.00	82.00	1	779	0.13%
2022/03/22	0	0.00	2	86.20	86.80	-2	1,689	-0.12%
2022/03/21	4	85.78	2	83.60	83.60	2	1,676	0.12%
2022/03/18	0	0.00	3	85.00	86.00	-3	1,674	-0.18%
2022/03/07	0	0.00	1	82.10	82.70	-1	1,695	-0.06%
2022/02/23	1	88.50	0	0.00	88.50	1	1,656	0.06%
2022/02/21	0	0.00	1	87.50	86.60	-1	1,639	-0.06%
2022/02/18	1	85.40	1	86.80	86.80	0	1,638	0.00%
2022/02/17	2	86.30	1	85.00	85.00	1	1,640	0.06%
2022/01/24	1	83.10	6	83.47	83.40	-5	1,636	-0.31%
2022/01/21	5	83.32	0	0.00	81.50	5	1,616	0.31%
2022/01/20	3	88.33	5	89.14	85.80	-2	1,594	-0.13%
2022/01/19	0	0.00	1	83.50	85.40	-1	1,504	-0.07%
2022/01/18	1	88.10	0	0.00	84.70	1	1,481	0.07%
2022/01/17	1	91.00	0	0.00	89.90	1	1,443	0.07%
2022/01/14	4	90.48	3	91.07	91.40	1	1,361	0.07%
2022/01/13	7	90.86	7	90.87	87.00	0	1,183	0.00%
2022/01/12	3	83.90	7	84.97	87.10	-4	1,000	-0.40%
2022/01/10	1	80.00	8	79.56	81.40	-7	919	-0.76%
2022/01/06	5	83.66	1	81.10	81.10	4	884	0.45%
2022/01/05	0	0.00	1	82.00	82.20	-1	837	-0.12%
2022/01/03	35	97.57	26	91.24	88.80	9	751	1.20%
2021/12/30	0	0.00	3	95.83	96.00	-3	576	-0.52%
2021/12/29	4	81.00	4.2	85.13	87.30	-0.2	404	-0.05%
2021/12/16	0	0.00	1	76.00	75.50	-1	309	-0.32%
2021/12/14	1	75.40	0	0.00	74.60	1	311	0.32%
2021/12/01	0	0.00	1	73.50	73.60	-1	280	-0.36%
2021/11/30	1	72.50	0	0.00	72.10	1	290	0.34%
2021/11/22	0	0.00	2	76.30	76.20	-2	275	-0.73%
2021/11/19	1	74.50	0	0.00	72.60	1	269	0.37%
2021/11/10	0	0.00	1	73.00	72.00	-1	216	-0.46%
2021/11/05	0.1	71.00	0	0.00	71.20	0.1	212	0.05%
2021/11/03	1	72.00	0	0.00	70.50	1	206	0.48%
2021/11/02	1	77.00	2	79.10	71.80	-1	201	-0.50%
2021/11/01	0	0.00	2	73.70	73.70	-2	162	-1.23%
2021/10/28	1	68.10	3	68.07	67.10	-2	146	-1.36%
2021/10/26	0	0.00	2	67.00	66.50	-2	146	-1.37%
2021/10/21	0	0.00	2	67.60	66.90	-2	158	-1.26%
2021/10/13	1	63.50	0	0.00	63.40	1	198	0.50%
2021/09/22	3	65.13	0	0.00	64.60	3	300	1.00%
2021/09/17	2	67.55	0	0.00	68.10	2	297	0.67%
2021/09/16	2	68.45	0	0.00	68.20	2	297	0.67%
2021/09/13	1	70.60	0	0.00	68.80	1	282	0.35%
2021/08/18	0	0.00	1	60.80	62.30	-1	274	-0.36%
2021/08/17	1	60.30	0	0.00	60.10	1	277	0.36%
2021/08/12	0.1	69.10	5	63.50	63.10	-4.9	279	-1.76%
2021/08/11	5	62.40	0	0.00	62.90	5	282	1.77%
2021/07/23	1	72.20	0	0.00	72.40	1	368	0.27%
2021/07/22	1	72.80	1	73.90	72.40	0	371	0.00%
2021/07/21	0	0.00	12	73.80	73.00	-12	377	-3.18%
2021/07/20	1	72.80	0	0.00	71.80	1	381	0.26%
2021/07/16	1	74.80	1	75.20	73.70	0	446	0.00%
2021/07/15	1	76.60	0	0.00	76.60	1	447	0.22%
2021/07/14	2	72.50	2	73.50	69.70	0	469	0.00%
2021/07/13	14	73.29	4.2	73.07	71.50	9.8	552	1.77%
2021/07/12	0.2	69.40	1	68.80	69.40	-0.8	638	-0.13%
2021/07/09	1	63.50	0	0.00	63.10	1	710	0.14%
2021/07/06	0	0.00	1	65.80	65.80	-1	886	-0.11%
2021/06/25	1	66.50	0	0.00	66.20	1	909	0.11%
2021/06/09	0	0.00	1	63.10	63.10	-1	951	-0.11%
2021/05/18	1	55.80	1	55.80	60.20	0	1,077	0.00%
2021/05/10	1	71.60	0	0.00	71.10	1	1,031	0.10%
2021/04/19	0	0.00	30	90.50	89.00	-30	818	-3.66%
2021/04/16	6	84.88	11	83.35	87.10	-5	726	-0.69%
2021/04/15	30	78.73	0	0.00	79.20	30	614	4.88%
2021/04/13	0	0.00	1	74.70	76.50	-1	431	-0.23%
2021/04/12	0	0.00	1	71.00	69.60	-1	381	-0.26%
2021/04/06	0	0.00	6	67.63	68.60	-6	343	-1.75%
2021/04/01	0	0.00	1	67.20	67.10	-1	336	-0.30%
2021/03/30	5.2	66.70	0	0.00	66.40	5.2	336	1.55%
2021/03/29	2	67.80	2	67.30	67.30	0	331	0.00%
2021/03/18	2	67.80	0	0.00	67.50	2	302	0.66%
2021/03/17	1	67.70	1	70.30	67.60	0	302	0.00%
2021/03/12	0	0.00	1	66.60	65.50	-1	282	-0.35%
2021/03/11	1	66.10	0	0.00	65.60	1	282	0.35%
2021/03/10	1	65.70	0	0.00	66.60	1	282	0.35%
2021/03/05	1	66.10	0	0.00	65.10	1	291	0.34%
2021/03/02	0	0.00	1	70.90	68.10	-1	286	-0.35%
2021/02/26	1	69.00	0	0.00	68.10	1	275	0.36%
2021/01/05	0	0.00	1	67.50	67.70	-1	253	-0.40%
2021/01/04	1	66.60	0	0.00	66.60	1	250	0.40%
2020/12/25	0	0.00	2	68.20	67.90	-2	254	-0.79%
2020/12/22	0	0.00	2	68.00	65.50	-2	259	-0.77%
2020/12/10	0	0.00	2	67.25	67.10	-2	262	-0.76%
2020/12/09	1	66.40	0	0.00	66.40	1	261	0.38%
2020/12/04	5	67.50	2	69.30	67.20	3	259	1.16%
2020/12/03	2	67.95	0	0.00	67.80	2	257	0.78%
2020/12/02	0	0.00	1	68.40	69.20	-1	252	-0.40%
2020/12/01	0	0.00	1	67.40	66.70	-1	245	-0.41%
2020/11/26	2	66.50	1	67.80	66.30	1	242	0.41%
2020/11/25	1	67.10	0	0.00	67.10	1	240	0.42%
2020/11/23	0	0.00	2	68.35	67.20	-2	238	-0.84%
2020/11/20	1	66.70	0	0.00	66.70	1	225	0.44%
2020/11/18	1	67.90	0	0.00	67.50	1	238	0.42%
2020/10/30	0	0.00	2	60.00	58.50	-2	163	-1.22%
2020/10/21	1	55.80	0	0.00	56.20	1	164	0.61%
2020/09/24	12	60.84	12	61.56	58.70	0	237	0.00%
2020/08/14	1	62.00	0	0.00	62.10	1	317	0.31%
2020/07/14	0	0.00	1	65.30	63.50	-1	620	-0.16%
2020/07/09	1	71.60	0	0.00	69.50	1	698	0.14%
2020/06/09	0	0.00	1	70.70	69.50	-1	824	-0.12%
2020/06/08	1	70.70	0	0.00	69.50	1	836	0.12%
2020/06/05	1	71.40	1	71.90	72.00	0	857	0.00%
2020/06/02	1	68.90	1	67.60	67.60	0	856	0.00%
2020/05/29	2	67.20	2	66.90	67.00	0	900	0.00%
2020/05/28	0	0.00	1	67.70	67.50	-1	923	-0.11%
2020/05/27	1	69.00	0	0.00	68.30	1	930	0.11%
2020/05/25	0	0.00	1	70.00	69.10	-1	941	-0.11%
2020/05/22	1	68.40	0	0.00	67.00	1	947	0.11%
2020/05/20	0	0.00	1	68.60	67.80	-1	978	-0.10%
2020/05/18	1	67.80	0	0.00	66.20	1	1,036	0.10%
2020/05/14	0	0.00	2	72.70	70.80	-2	1,083	-0.18%
2020/05/08	0	0.00	1	76.00	76.80	-1	1,259	-0.08%
2020/05/06	0	0.00	1	78.40	76.00	-1	1,244	-0.08%
2020/05/05	1	77.00	1	79.10	76.60	0	1,230	0.00%
2020/05/04	2	78.25	1	77.40	77.40	1	1,222	0.08%
2020/04/30	1	73.60	0	0.00	74.00	1	1,156	0.09%
2020/04/23	0	0.00	1	66.50	66.10	-1	1,155	-0.09%
2020/04/17	1	71.50	0	0.00	69.00	1	1,268	0.08%
2020/04/16	0	0.00	1	69.70	68.80	-1	1,248	-0.08%
2020/04/14	1	68.60	0	0.00	68.80	1	1,237	0.08%
2020/04/09	0	0.00	1	62.10	59.30	-1	1,175	-0.09%
2020/04/08	1	61.00	0	0.00	60.80	1	1,175	0.09%
2020/04/01	0	0.00	1	56.50	56.20	-1	1,181	-0.08%
2020/03/31	1	58.20	0	0.00	55.80	1	1,195	0.08%
2020/03/30	1	54.50	1	55.30	56.60	0	1,210	0.00%
2020/03/12	2	69.75	1	68.20	69.50	1	1,693	0.06%
2020/03/10	0	0.00	2	68.80	72.60	-2	1,771	-0.11%
2020/03/05	0	0.00	2	75.60	75.50	-2	1,926	-0.10%
2020/03/04	4	77.55	0	0.00	77.10	4	1,944	0.21%
2020/03/02	0	0.00	1	67.00	72.50	-1	2,019	-0.05%
2020/02/24	1	78.70	1	77.90	78.20	0	2,475	0.00%
2020/02/21	0	0.00	3	78.50	78.20	-3	2,532	-0.12%
2020/02/19	1	77.70	1	78.90	78.90	0	2,728	0.00%
2020/02/18	1	76.00	2	77.10	76.50	-1	2,869	-0.03%
2020/02/17	1	77.50	2	76.85	76.60	-1	2,984	-0.03%
2020/02/14	1	77.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	3	79.13	0	0.00	77.40	3	3,075	0.10%
2020/02/12	1	75.90	0	0.00	77.70	1	3,026	0.03%
2020/01/30	0	0.00	1	66.20	66.10	-1	3,333	-0.03%
2020/01/17	3	77.07	0	0.00	75.20	3	3,415	0.09%
2020/01/15	4	74.80	6	74.90	73.20	-2	3,366	-0.06%
2020/01/07	0	0.00	2	66.85	65.80	-2	3,336	-0.06%
2020/01/02	1	71.60	0	0.00	71.00	1	3,304	0.03%
2019/12/30	1	71.10	0	0.00	71.00	1	3,286	0.03%
2019/12/27	1	72.90	0	0.00	72.60	1	3,277	0.03%
2019/12/23	1	73.40	0	0.00	74.20	1	3,215	0.03%
2019/12/19	2	78.50	3	77.90	77.50	-1	3,163	-0.03%
2019/12/17	4	79.87	5	78.94	80.30	-1	3,125	-0.03%
2019/12/16	5	81.96	4	83.05	82.00	1	3,072	0.03%
2019/12/13	3	85.03	3	83.90	83.20	0	3,051	0.00%
2019/12/12	5	83.58	6	83.58	82.00	-1	3,004	-0.03%
2019/12/11	2	82.70	12	83.51	82.50	-10	2,956	-0.34%
2019/12/10	6	88.47	4	88.85	89.00	2	2,862	0.07%
2019/12/06	7	82.24	7	82.67	82.20	0	2,600	0.00%
2019/12/05	15	82.98	6	83.25	81.80	9	2,562	0.35%
2019/12/03	2	84.60	2	84.15	82.50	0	2,454	0.00%
2019/12/02	7	80.54	7	80.79	83.90	0	2,393	0.00%
2019/11/29	1	81.40	1	81.20	79.40	0	2,290	0.00%
2019/11/28	7	81.89	7	82.49	81.10	0	2,257	0.00%
2019/11/27	3	81.60	3	81.60	82.40	0	2,186	0.00%
2019/11/26	10	82.68	10	82.64	79.80	0	2,121	0.00%
2019/11/25	2	82.00	1	82.60	82.60	1	2,032	0.05%
2019/11/22	2	82.65	3	80.80	79.00	-1	1,935	-0.05%
2019/11/20	5	76.60	8	71.50	72.00	-3	1,619	-0.19%
2019/11/19	4	82.00	0	0.00	79.00	4	1,538	0.26%
2019/11/18	4	86.30	4	85.40	86.80	0	1,436	0.00%
2019/11/15	3	79.13	4	79.25	81.00	-1	1,287	-0.08%
2019/11/14	2	73.65	3	72.53	73.90	-1	1,121	-0.09%
2019/11/13	1	64.30	4	67.70	68.20	-3	950	-0.32%
2019/11/12	0	0.00	2	62.00	62.00	-2	835	-0.24%
2019/11/11	6	63.43	2	64.10	60.50	4	818	0.49%
2019/11/08	3	61.07	1	61.00	61.00	2	765	0.26%
2019/11/06	1	61.50	1	64.10	61.20	0	710	0.00%
2019/11/05	1	60.90	1	59.30	59.30	0	622	0.00%
2019/11/01	1	58.30	1	60.60	60.90	0	557	0.00%
2019/10/31	7	57.26	10	57.68	59.50	-3	497	-0.60%
2019/10/30	4	53.25	4	53.78	54.50	0	403	0.00%
2019/10/29	0	0.00	1	49.50	49.60	-1	333	-0.30%
2019/10/28	2	51.05	1	51.00	50.50	1	315	0.32%
2019/10/25	1	47.30	0	0.00	48.50	1	257	0.39%
2019/10/24	0	0.00	2	44.30	44.10	-2	207	-0.96%
2019/05/17	1	36.70	0	0.00	37.00	1	52	1.91%
2019/05/13	5	37.70	0	0.00	37.90	5	56	8.83%
2019/03/26	0	0.00	2	40.00	39.85	-2	146	-1.36%