明基材 (8215)-兆豐-板橋券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.50
漲跌
▲0.05
漲幅
+0.15%
成交量
501張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	32.65	32.50	-1	1,287	-0.08%
2024/05/10	1	32.35	0	0.00	32.55	1	1,309	0.08%
2024/05/08	1	33.05	0	0.00	33.25	1	1,285	0.08%
2024/05/07	1	33.45	0	0.00	33.15	1	1,290	0.08%
2024/04/24	0	0.00	5	33.72	33.80	-5	1,561	-0.32%
2024/04/19	0	0.00	25	33.02	33.15	-25	1,592	-1.57%
2024/04/18	1	33.65	0	0.00	33.60	1	1,576	0.06%
2024/04/16	5	34.02	0	0.00	33.45	5	1,573	0.32%
2024/04/12	3	34.62	0	0.00	34.60	3	1,545	0.19%
2024/04/11	2	34.83	0	0.00	34.85	2	1,533	0.13%
2024/04/09	0	0.00	12	35.18	35.20	-12	1,512	-0.79%
2024/04/08	2	34.68	6	34.84	34.70	-4	1,481	-0.27%
2024/04/03	2	34.45	15	34.71	34.45	-13	1,476	-0.88%
2024/04/02	6	34.28	0.2	34.40	34.10	5.8	1,454	0.40%
2024/04/01	0.2	34.60	14	34.68	34.55	-13.8	1,449	-0.95%
2024/03/26	0	0.00	1	34.30	34.00	-1	1,417	-0.07%
2024/03/25	1	34.50	0	0.00	34.35	1	1,415	0.07%
2024/03/20	0	0.00	10	33.95	33.90	-10	1,424	-0.70%
2024/03/18	5	33.80	0	0.00	33.85	5	1,426	0.35%
2024/03/12	0	0.00	3	34.20	34.20	-3	1,422	-0.21%
2024/03/05	1	34.35	2	34.80	34.35	-1	1,464	-0.07%
2024/03/04	0	0.00	7	34.59	34.40	-7	1,457	-0.48%
2024/03/01	0	0.00	1	34.80	34.20	-1	1,455	-0.07%
2024/02/29	0	0.00	7	34.36	34.40	-7	1,448	-0.48%
2024/02/27	15	34.32	1	34.40	34.25	14	1,438	0.97%
2024/02/26	15	34.82	6	34.96	34.85	9	1,414	0.64%
2024/02/23	41	36.30	0	0.00	35.40	41	1,385	2.96%
2024/02/22	0	0.00	1	37.25	37.20	-1	1,316	-0.08%
2024/02/21	0	0.00	2	37.03	36.95	-2	1,297	-0.15%
2024/02/20	15	36.90	0	0.00	36.60	15	1,298	1.15%
2024/02/19	2	37.33	0	0.00	37.25	2	1,280	0.16%
2024/02/16	0	0.00	6	37.40	37.30	-6	1,236	-0.49%
2024/02/05	0	0.00	1	35.30	35.85	-1	1,097	-0.09%
2024/01/30	2	35.30	0	0.00	35.30	2	1,071	0.19%
2024/01/26	10	35.60	0	0.00	36.10	10	1,029	0.97%
2024/01/22	5	35.00	0	0.00	35.10	5	937	0.53%
2024/01/17	1	34.85	1	35.45	33.80	0	796	0.00%
2024/01/09	1	33.95	0	0.00	33.95	1	786	0.13%
2024/01/03	5	34.00	0	0.00	34.10	5	801	0.62%
2023/12/12	1	34.15	0	0.00	34.00	1	857	0.12%
2023/11/30	0	0.00	1	36.05	36.05	-1	828	-0.12%
2023/11/08	0	0.00	1	34.55	34.60	-1	974	-0.10%
2023/11/02	0	0.00	5	34.65	34.35	-5	1,179	-0.42%
2023/11/01	2	34.45	2	34.10	34.10	0	1,259	0.00%
2023/10/26	1	35.20	0	0.00	35.00	1	1,834	0.05%
2023/10/24	1	33.90	1	34.15	34.45	0	1,867	0.00%
2023/10/23	0	0.00	1	34.45	34.10	-1	1,904	-0.05%
2023/10/20	1	34.05	0	0.00	34.05	1	1,964	0.05%
2023/10/06	2	35.40	0	0.00	35.45	2	2,884	0.07%
2023/10/04	15	35.30	0	0.00	35.05	15	3,025	0.50%
2023/10/03	20	34.94	20	34.95	35.00	0	3,107	0.00%
2023/09/21	1	34.35	0	0.00	34.40	1	4,386	0.02%
2023/09/11	0	0.00	20	34.50	34.50	-20	4,597	-0.44%
2023/09/06	1	36.05	1	36.30	36.05	0	4,707	0.00%
2023/08/31	20	35.60	0	0.00	35.60	20	4,864	0.41%
2023/08/30	1	35.15	0	0.00	35.30	1	4,983	0.02%
2023/08/25	1	35.10	0	0.00	34.95	1	5,051	0.02%
2023/08/24	0	0.00	1	35.50	35.50	-1	5,031	-0.02%
2023/08/18	1	35.40	0	0.00	35.25	1	5,051	0.02%
2023/08/14	1	35.50	0	0.00	35.50	1	5,073	0.02%
2023/08/04	4	39.53	9	38.70	38.75	-5	4,862	-0.10%
2023/08/02	6	43.43	0	0.00	42.95	6	4,675	0.13%
2023/08/01	2	41.85	1	42.35	42.40	1	4,525	0.02%
2023/07/31	1	41.85	2	41.90	41.85	-1	4,764	-0.02%
2023/07/28	2	41.45	0	0.00	41.60	2	4,726	0.04%
2023/07/25	2	41.00	2	41.25	41.40	0	4,767	0.00%
2023/07/21	0	0.00	4	41.30	41.20	-4	4,827	-0.08%
2023/07/19	4	42.10	1	42.80	42.25	3	4,789	0.06%
2023/07/18	1	40.50	2	40.35	40.25	-1	4,627	-0.02%
2023/07/17	7	42.74	1	43.00	43.30	6	4,507	0.13%
2023/07/13	1	41.80	0.5	41.65	41.05	0.5	4,503	0.01%
2023/07/12	1	41.45	0.2	41.15	41.40	0.8	4,568	0.02%
2023/07/11	0	0.00	1	41.30	41.40	-1	4,538	-0.02%
2023/07/10	1	40.50	0	0.00	40.55	1	4,495	0.02%
2023/07/06	64	45.36	62	41.20	40.35	2	4,363	0.05%
2023/07/05	0	0.00	3	44.60	44.60	-3	3,551	-0.08%
2023/06/30	0	0.00	3	39.35	39.30	-3	3,315	-0.09%
2023/06/26	0	0.00	1	39.75	39.75	-1	3,242	-0.03%
2023/06/16	0	0.00	3	39.25	39.20	-3	3,194	-0.09%
2023/06/13	0	0.00	4	38.90	39.05	-4	3,095	-0.13%
2023/06/12	1	38.90	0	0.00	38.65	1	3,072	0.03%
2023/06/09	0	0.00	3	39.28	38.95	-3	3,045	-0.10%
2023/06/07	0	0.00	0.3	38.70	38.75	-0.3	2,992	-0.01%
2023/06/06	0	0.00	3	38.48	38.60	-3	2,997	-0.10%
2023/06/05	0	0.00	5	38.18	38.25	-5	3,025	-0.17%
2023/06/02	0	0.00	1	36.45	36.65	-1	2,937	-0.03%
2023/06/01	2	35.95	1	35.85	36.05	1	2,953	0.03%
2023/05/31	0	0.00	2	35.50	35.50	-2	3,029	-0.07%
2023/05/26	0	0.00	2	34.85	34.75	-2	3,052	-0.07%
2023/05/23	0	0.00	1	35.20	35.20	-1	3,103	-0.03%
2023/05/19	0	0.00	1	34.85	35.10	-1	3,203	-0.03%
2023/05/17	0	0.00	2	34.35	34.40	-2	3,200	-0.06%
2023/05/16	2	34.25	0	0.00	34.30	2	3,240	0.06%
2023/05/12	0	0.00	1	33.50	33.70	-1	3,241	-0.03%
2023/05/11	3	33.22	0	0.00	33.25	3	3,257	0.09%
2023/05/10	0	0.00	1	33.80	33.95	-1	3,309	-0.03%
2023/05/09	1.4	33.77	2	34.10	33.50	-0.6	3,318	-0.02%
2023/05/08	22	34.46	20	34.45	34.45	2	3,297	0.06%
2023/05/05	23.1	34.80	2	35.05	34.65	21.1	3,423	0.62%
2023/05/04	8	38.38	0	0.00	38.45	8	3,521	0.23%
2023/05/03	2	38.45	8	38.15	38.15	-6	3,522	-0.17%
2023/05/02	0	0.00	4	38.50	38.80	-4	3,526	-0.11%
2023/04/27	0.1	38.90	1	38.20	38.50	-1	3,449	-0.03%
2023/04/26	0	0.00	2	37.85	37.65	-2	3,315	-0.06%
2023/04/25	7	38.61	0	0.00	38.00	7	3,282	0.21%
2023/04/21	1	38.55	0	0.00	38.60	1	3,115	0.03%
2023/04/19	0	0.00	3	40.75	40.65	-3	2,984	-0.10%
2023/04/18	1.3	40.29	1	40.70	40.15	0.3	2,920	0.01%
2023/04/17	1	39.70	1	39.95	40.10	0	2,795	0.00%
2023/04/14	0	0.00	4	38.58	38.60	-4	2,659	-0.15%
2023/04/12	0	0.00	2	38.55	38.75	-2	2,566	-0.08%
2023/04/10	0	0.00	0	36.80	36.55	0	2,429	0.00%
2023/04/07	1	36.30	0	0.00	36.10	1	2,414	0.04%
2023/03/29	0	36.30	0	0.00	36.25	0	2,536	0.00%
2023/03/16	0	0.00	2	36.80	36.65	-2	2,457	-0.08%
2023/03/10	0	0.00	2	36.88	36.80	-2	2,584	-0.08%
2023/03/09	1	37.75	0	0.00	37.50	1	2,574	0.04%
2023/03/08	1	38.40	0	0.00	38.70	1	2,547	0.04%
2023/03/06	0	0.00	1	37.80	37.90	-1	2,610	-0.04%
2023/03/03	2	37.60	2	37.30	37.70	0	2,568	0.00%
2023/03/01	0	0.00	17	36.05	36.75	-17	2,499	-0.68%
2023/02/23	17	36.91	0	0.00	36.95	17	2,443	0.70%
2023/02/20	0	0.00	1	37.10	37.10	-1	2,390	-0.04%
2023/02/14	2	35.65	0	0.00	35.70	2	2,261	0.09%
2023/02/07	0	0.00	1	35.50	35.75	-1	2,220	-0.05%
2023/02/06	0	0.00	1	35.55	35.50	-1	2,233	-0.04%
2023/01/31	0	0.00	5	33.80	33.85	-5	1,601	-0.31%
2023/01/06	0	0.00	11	32.70	32.80	-11	1,652	-0.67%
2023/01/05	0	0.00	6	32.30	32.20	-6	1,660	-0.36%
2022/12/29	1	31.70	0	0.00	31.85	1	1,661	0.06%
2022/12/28	2	32.38	1	32.15	32.10	1	1,668	0.06%
2022/12/26	0	0.00	1	32.75	32.45	-1	1,671	-0.06%
2022/12/23	1	32.20	0	0.00	32.20	1	1,671	0.06%
2022/12/21	0	0.00	1	33.20	33.20	-1	1,588	-0.06%
2022/12/20	2	31.75	0	0.00	31.50	2	1,551	0.13%
2022/12/16	1	32.40	5	32.50	32.40	-4	1,548	-0.26%
2022/12/09	0	0.00	20	32.80	32.65	-20	1,537	-1.30%
2022/12/08	2	32.88	0	0.00	32.85	2	1,533	0.13%
2022/12/07	1	33.25	0	0.00	32.75	1	1,531	0.07%
2022/12/06	21	33.89	0	0.00	33.00	21	1,504	1.40%
2022/12/05	2	33.45	1	33.45	33.45	1	1,434	0.07%
2022/12/02	0	0.00	3	33.05	33.20	-3	1,393	-0.22%
2022/12/01	0	0.00	1	32.90	32.75	-1	1,363	-0.07%
2022/11/29	4	32.53	9	32.82	32.50	-5	1,338	-0.37%
2022/11/24	0.1	31.80	0	0.00	32.00	0.1	1,166	0.01%
2022/11/03	0	0.00	2	31.25	31.00	-2	1,362	-0.15%
2022/11/02	0	0.00	1	30.30	30.25	-1	1,291	-0.08%
2022/10/28	7	28.50	0	0.00	28.30	7	1,263	0.55%
2022/10/04	0	0.00	1	28.60	28.90	-1	1,489	-0.07%
2022/10/03	0	0.00	2	28.50	28.90	-2	1,486	-0.13%
2022/09/28	0	0.00	2	28.55	27.90	-2	1,559	-0.13%
2022/09/26	4	29.23	1	29.45	29.05	3	1,585	0.19%
2022/09/23	0	0.00	1	30.25	30.05	-1	1,637	-0.06%
2022/09/15	1	31.00	0	0.00	30.90	1	1,726	0.06%
2022/09/14	1	30.55	0	0.00	30.80	1	1,754	0.06%
2022/09/13	0	0.00	1	31.30	31.20	-1	1,774	-0.06%
2022/09/07	1	30.00	0	0.00	30.00	1	2,118	0.05%
2022/09/05	5	31.00	0	0.00	30.70	5	2,163	0.23%
2022/09/01	1	31.50	0	0.00	31.65	1	2,257	0.04%
2022/08/26	4	32.60	1	32.50	32.40	3	2,385	0.13%
2022/08/25	0	0.00	10	32.05	32.05	-10	2,360	-0.42%
2022/08/23	1	32.00	0	0.00	31.85	1	2,393	0.04%
2022/08/22	1	32.70	25	32.33	32.30	-24	2,419	-0.99%
2022/08/19	39	33.11	2	33.15	33.05	37	2,511	1.47%
2022/08/17	0	0.00	1	31.20	31.10	-1	2,347	-0.04%
2022/08/16	1	31.20	0	0.00	31.00	1	2,366	0.04%
2022/08/15	0	0.00	3	31.00	31.10	-3	2,433	-0.12%
2022/08/09	3	30.50	0	0.00	30.70	3	2,883	0.10%
2022/08/08	1	29.85	1	30.05	30.70	0	2,918	0.00%
2022/08/02	1	30.65	0	0.00	30.35	1	2,974	0.03%
2022/07/28	1	31.35	1	31.40	31.25	0	3,168	0.00%
2022/07/25	2	30.83	0	0.00	30.60	2	3,142	0.06%
2022/07/22	0	0.00	1	32.15	31.45	-1	3,145	-0.03%
2022/07/14	1	29.20	0	0.00	29.60	1	3,243	0.03%
2022/07/13	1	29.20	0	0.00	29.20	1	3,230	0.03%
2022/07/06	1	29.55	2	29.83	29.40	-1	3,247	-0.03%
2022/07/04	1	28.60	0	0.00	28.75	1	3,254	0.03%
2022/07/01	1	29.30	0	0.00	28.70	1	3,339	0.03%
2022/06/29	1	32.15	0	0.00	32.30	1	3,282	0.03%
2022/06/27	0	0.00	1	33.35	33.35	-1	3,357	-0.03%
2022/06/23	1	31.60	1	32.05	31.85	0	3,500	0.00%
2022/06/22	3	32.13	0	0.00	31.85	3	3,486	0.09%
2022/06/21	0	0.00	4	32.94	33.05	-4	3,487	-0.11%
2022/06/20	6	32.72	1	31.95	31.70	5	3,494	0.14%
2022/06/17	6	34.34	0	0.00	33.85	6	3,459	0.17%
2022/06/16	32	35.37	33	35.51	34.75	-1	3,417	-0.03%
2022/06/15	1	34.10	13	34.94	34.95	-12	3,235	-0.37%
2022/06/14	13	34.20	0	0.00	34.40	13	3,233	0.40%
2022/06/13	2	35.38	0	0.00	35.10	2	3,219	0.06%
2022/06/10	0	0.00	1	36.50	36.45	-1	3,184	-0.03%
2022/06/06	4	35.14	0	0.00	35.05	4	3,035	0.13%
2022/05/27	1	36.00	11	36.80	36.00	-10	2,994	-0.33%
2022/05/25	0	0.00	7	35.80	35.90	-7	2,874	-0.24%
2022/05/24	4	34.80	0	0.00	34.95	4	2,874	0.14%
2022/05/23	11	35.00	0	0.00	35.10	11	2,862	0.38%
2022/05/20	1	36.20	1	36.65	35.90	0	2,818	0.00%
2022/05/19	0	0.00	4	36.19	36.35	-4	2,729	-0.15%
2022/05/18	3	35.28	10	35.76	36.10	-7	2,642	-0.26%
2022/05/17	0	0.00	1	34.35	35.05	-1	2,542	-0.04%
2022/05/09	1	34.00	0	0.00	33.65	1	2,366	0.04%
2022/05/06	1	34.80	2	35.28	35.05	-1	2,346	-0.04%
2022/05/05	2	33.68	2	33.60	35.15	0	2,275	0.00%
2022/05/04	0	0.00	1	33.20	33.05	-1	2,191	-0.05%
2022/05/03	1	31.85	0	0.00	32.55	1	2,192	0.05%
2022/04/29	0	0.00	8	32.30	31.80	-8	2,203	-0.36%
2022/04/28	0	0.00	1	31.50	31.70	-1	2,224	-0.04%
2022/04/27	10	31.70	0	0.00	32.20	10	2,256	0.44%
2022/04/25	5	33.27	0	0.00	32.85	5	2,328	0.21%
2022/04/22	2	34.80	2	35.10	34.70	0	2,308	0.00%
2022/04/19	2	33.10	0	0.00	33.10	2	2,202	0.09%
2022/04/18	2	32.58	2	32.75	32.60	0	2,218	0.00%
2022/04/15	1	33.20	0	0.00	33.25	1	2,231	0.04%
2022/04/12	0	0.00	2	33.75	33.60	-2	2,347	-0.09%
2022/04/11	5	35.46	6	35.54	34.45	-1	2,366	-0.04%
2022/04/08	0	0.00	2	34.60	34.70	-2	2,382	-0.08%
2022/04/07	9	36.02	2	35.23	34.60	7	2,431	0.29%
2022/04/06	1	35.35	10	35.50	35.60	-9	2,409	-0.37%
2022/03/30	10	36.70	7	36.86	36.70	3	2,546	0.12%
2022/03/29	1	36.20	1	36.95	36.50	0	2,615	0.00%
2022/03/28	0	35.56	5	36.10	36.10	-5	2,514	-0.20%
2022/03/23	0	0.00	1	35.45	35.35	-1	2,688	-0.04%
2022/03/22	1	34.80	1	35.30	35.30	0	2,860	0.00%
2022/03/21	1	34.90	1	35.40	35.00	0	3,088	0.00%
2022/03/17	1	34.60	20	34.80	34.80	-19	5,236	-0.36%
2022/03/10	0	0.00	1	33.90	33.75	-1	6,095	-0.02%
2022/03/09	0	0.00	1	32.50	32.85	-1	6,230	-0.02%
2022/03/08	2	31.83	1	32.35	31.80	1	6,929	0.01%
2022/03/07	1	33.40	0	0.00	32.30	1	7,098	0.01%
2022/03/04	0	0.00	15	33.90	33.85	-15	7,406	-0.20%
2022/03/01	0	0.00	1	34.10	34.50	-1	7,812	-0.01%
2022/02/25	1	33.55	1	34.15	33.60	0	8,033	0.00%
2022/02/24	13	33.68	0	0.00	33.65	13	8,227	0.16%
2022/02/22	12	34.48	0	0.00	34.65	12	8,693	0.14%
2022/02/17	0	0.00	1	35.85	35.70	-1	9,224	-0.01%
2022/02/16	0	0.00	1	35.60	35.70	-1	9,280	-0.01%
2022/02/15	1	35.30	0	0.00	35.00	1	9,317	0.01%
2022/02/08	0	0.00	2	35.68	36.10	-2	9,738	-0.02%
2022/02/07	0	0.00	1	34.70	35.15	-1	9,859	-0.01%
2022/01/26	1	34.25	0	0.00	34.10	1	10,029	0.01%
2022/01/25	3	34.80	0	0.00	34.30	3	10,385	0.03%
2022/01/21	6	35.97	7	36.14	35.80	-1	12,009	-0.01%
2022/01/20	13	36.71	13	37.04	36.80	0	12,433	0.00%
2022/01/19	2	36.70	0	0.00	36.95	2	12,517	0.02%
2022/01/18	0	0.00	2	36.20	36.15	-2	12,605	-0.02%
2022/01/10	2	37.00	0	0.00	37.00	2	12,953	0.02%
2022/01/07	1	36.75	0	0.00	36.75	1	13,004	0.01%
2022/01/03	1	37.35	0	0.00	37.50	1	13,192	0.01%
2021/12/28	0	0.00	1	38.35	38.40	-1	13,302	-0.01%
2021/12/27	9	38.91	0	0.00	38.90	9	13,331	0.07%
2021/12/24	15	38.60	0	0.00	38.30	15	13,334	0.11%
2021/12/23	10	39.35	32	39.53	38.55	-22	13,327	-0.17%
2021/12/22	1	38.35	0	0.00	38.30	1	13,250	0.01%
2021/12/21	11	37.85	0	0.00	38.40	11	13,251	0.08%
2021/12/20	0	0.00	1	38.05	37.90	-1	13,259	-0.01%
2021/12/17	11	37.82	0	0.00	37.70	11	13,412	0.08%
2021/12/16	1	39.00	0	0.00	38.60	1	13,324	0.01%
2021/12/15	1	39.20	2	39.05	38.85	-1	13,179	-0.01%
2021/12/14	14	41.25	11	41.22	39.35	3	12,976	0.02%
2021/12/13	5	41.96	17	42.58	43.50	-12	11,952	-0.10%
2021/12/10	5	39.30	7.1	39.30	39.55	-2.1	10,869	-0.02%
2021/12/09	6	38.16	4	38.68	38.60	2	10,462	0.02%
2021/12/08	1	37.15	1	37.35	37.05	0	10,246	0.00%
2021/12/07	5	37.25	0	0.00	37.20	5	10,254	0.05%
2021/12/06	0	0.00	2	37.30	37.20	-2	10,273	-0.02%
2021/12/03	3	38.45	0	0.00	37.95	3	10,269	0.03%
2021/12/02	7	39.45	7	40.77	37.75	0	10,263	0.00%
2021/12/01	7	39.22	3	38.65	38.95	4	9,750	0.04%
2021/11/30	5	39.30	4	39.09	39.10	1	9,767	0.01%
2021/11/26	10	38.45	1	36.85	36.85	9	9,677	0.09%
2021/11/25	0.1	38.70	0	0.00	38.75	0.1	9,756	0.00%
2021/11/24	2	38.30	2	37.85	38.20	0	9,763	0.00%
2021/11/23	2	38.40	0	0.00	38.30	2	9,871	0.02%
2021/11/22	3	38.82	4	38.19	37.95	-1	10,493	-0.01%
2021/11/19	5	38.78	3	38.30	38.80	2	10,488	0.02%
2021/11/18	0	0.00	5	37.75	38.30	-5	10,517	-0.05%
2021/11/17	0	0.00	2	37.28	37.45	-2	10,602	-0.02%
2021/11/10	1	37.05	0	0.00	36.55	1	12,564	0.01%
2021/11/09	13	37.54	5	37.88	37.70	8	12,644	0.06%
2021/11/08	1	36.75	0	0.00	36.80	1	12,806	0.01%
2021/11/03	0	0.00	1	37.70	37.90	-1	14,207	-0.01%
2021/11/02	1	36.50	6	36.96	36.90	-5	14,305	-0.03%
2021/11/01	14	39.61	15	39.34	39.40	-1	14,228	-0.01%
2021/10/29	4.1	37.35	8	37.86	39.35	-3.9	13,985	-0.03%
2021/10/28	4	35.75	22	35.48	35.90	-18	13,536	-0.13%
2021/10/27	0	0.00	1	33.80	34.15	-1	13,749	-0.01%
2021/10/26	1	33.30	0	0.00	33.10	1	14,509	0.01%
2021/10/25	1	33.25	1	33.90	34.20	0	14,991	0.00%
2021/10/22	0	0.00	1	32.15	31.85	-1	15,325	-0.01%
2021/10/21	1	32.30	0	0.00	32.15	1	16,538	0.01%
2021/10/20	2	32.80	0	0.00	32.90	2	16,686	0.01%
2021/10/19	1	32.55	8	32.21	32.05	-7	17,653	-0.04%
2021/10/14	0	0.00	1	30.20	30.30	-1	18,391	-0.01%
2021/10/13	9	31.91	1	32.45	31.15	8	18,666	0.04%
2021/10/12	1	30.80	0	0.00	31.15	1	18,875	0.01%
2021/10/06	1	31.95	0	0.00	31.55	1	19,165	0.01%
2021/10/04	1	32.65	1	33.80	31.55	0	18,999	0.00%
2021/10/01	2	33.55	0	0.00	33.35	2	18,990	0.01%
2021/09/30	2	34.68	2	34.93	35.35	0	18,955	0.00%
2021/09/29	0	0.00	1	35.05	34.55	-1	18,937	-0.01%
2021/09/28	1	36.05	0	0.00	35.75	1	18,939	0.01%
2021/09/24	2	36.93	2	36.65	36.50	0	18,892	0.00%
2021/09/22	20	35.40	0	0.00	35.35	20	18,692	0.11%
2021/09/17	1	35.60	0	0.00	35.60	1	18,662	0.01%
2021/09/16	1	36.55	1	36.90	36.10	0	18,681	0.00%
2021/09/14	3	36.32	1	37.00	35.80	2	18,622	0.01%
2021/09/13	3	36.67	0	0.00	36.70	3	18,560	0.02%
2021/09/10	1	36.60	0	0.00	36.80	1	18,552	0.01%
2021/09/09	0	0.00	1	36.40	36.25	-1	18,523	-0.01%
2021/09/08	1	35.85	1	36.65	35.60	0	18,477	0.00%
2021/09/07	1	35.90	0	0.00	36.70	1	18,430	0.01%
2021/09/02	2	38.65	0	0.00	38.00	2	17,910	0.01%
2021/09/01	0	0.00	4	39.64	40.20	-4	17,664	-0.02%
2021/08/31	3	39.53	0	0.00	39.30	3	17,524	0.02%
2021/08/27	1	40.15	1	40.40	39.35	0	17,206	0.00%
2021/08/26	12	39.66	15	39.64	39.80	-3	16,887	-0.02%
2021/08/24	17	38.48	0	0.00	37.95	17	16,073	0.11%
2021/08/23	5	39.65	6	39.28	39.50	-1	15,787	-0.01%
2021/08/20	13	38.50	13	38.38	39.30	0	15,377	0.00%
2021/08/19	4	38.30	14	38.79	37.55	-10	14,675	-0.07%
2021/08/16	0	0.00	1	34.40	34.95	-1	13,260	-0.01%
2021/08/13	5	36.81	6	36.25	35.50	-1	13,078	-0.01%
2021/08/12	1	37.85	0	0.00	37.90	1	12,924	0.01%
2021/08/11	6	37.60	12	38.35	37.00	-6	12,724	-0.05%
2021/08/10	21	40.60	2	41.73	39.80	19	12,306	0.15%
2021/08/06	0	0.00	1	38.70	40.25	-1	11,152	-0.01%
2021/08/05	12	39.76	11	40.01	39.60	1	10,921	0.01%
2021/08/04	18	39.55	11	40.43	39.25	7	10,700	0.07%
2021/08/03	15	41.26	11	41.80	41.40	4	10,364	0.04%
2021/08/02	16	40.80	26	41.01	41.40	-10	9,930	-0.10%
2021/07/30	4	40.44	17	40.18	41.00	-13	9,299	-0.14%
2021/07/29	13	39.21	5	38.97	38.10	8	8,425	0.09%
2021/07/28	33	36.23	3	37.15	36.80	30	7,827	0.38%
2021/07/27	12	38.75	26	37.69	38.75	-14	7,352	-0.19%
2021/07/26	0	0.00	21	36.14	36.70	-21	6,195	-0.34%
2021/07/23	25	35.11	27	36.13	33.40	-2	6,082	-0.03%
2021/07/22	2	34.13	0	0.00	34.70	2	5,293	0.04%
2021/07/21	0	0.00	4.1	31.68	32.25	-4.1	4,968	-0.08%
2021/07/20	11	30.79	6.3	30.80	30.90	4.7	4,687	0.10%
2021/07/19	5.1	30.23	16	30.75	30.25	-10.9	4,519	-0.24%
2021/07/16	4	29.06	5	29.80	29.90	-1	4,292	-0.02%
2021/07/15	0	0.00	9.1	27.03	27.20	-9.1	3,987	-0.23%
2021/07/14	13	27.05	1	27.10	26.65	12	3,970	0.30%
2021/07/13	1.1	28.55	2	28.55	28.00	-1	3,913	-0.02%
2021/07/09	7	26.82	0	0.00	26.90	7	3,626	0.19%
2021/07/08	0.3	27.45	5	27.39	27.40	-4.7	3,680	-0.13%
2021/07/07	6	26.85	3	27.25	26.60	3	3,760	0.08%
2021/07/05	5	27.00	0	0.00	27.15	5	4,285	0.12%
2021/07/02	0	0.00	6	26.45	26.50	-6	4,298	-0.14%
2021/06/30	2	26.15	0	0.00	26.15	2	4,396	0.05%
2021/06/29	3	26.35	0	0.00	26.50	3	4,411	0.07%
2021/06/28	5	26.50	0	0.00	26.50	5	4,436	0.11%
2021/06/25	1	26.15	0	0.00	26.30	1	4,591	0.02%
2021/06/24	0	0.00	6	25.53	25.75	-6	4,681	-0.13%
2021/06/23	5	25.35	0	0.00	25.40	5	4,707	0.11%
2021/06/22	3	24.70	0	0.00	24.50	3	4,760	0.06%
2021/06/17	2	25.40	2	25.65	26.10	0	5,117	0.00%
2021/06/16	0	0.00	5	25.23	25.25	-5	5,141	-0.10%
2021/06/11	1	26.00	0	0.00	26.05	1	5,204	0.02%
2021/06/03	5	27.10	0	0.00	27.00	5	5,336	0.09%
2021/05/25	0	0.00	5	25.35	25.15	-5	5,260	-0.10%
2021/05/19	5	25.00	0	0.00	25.25	5	5,433	0.09%
2021/05/04	1	28.50	0	0.00	28.80	1	6,860	0.01%
2021/05/03	1	30.05	2	30.50	30.05	-1	6,926	-0.01%
2021/04/29	2	32.78	3	32.55	32.45	-1	6,948	-0.01%
2021/04/28	5	34.47	1	34.90	33.45	4	7,131	0.06%
2021/04/26	0	0.00	2	33.00	32.65	-2	6,963	-0.03%
2021/04/22	2	32.15	5	33.12	31.60	-3	7,222	-0.04%
2021/04/21	56	32.49	54	32.54	32.50	2	7,094	0.03%
2021/04/15	0	0.00	3	31.00	30.90	-3	7,250	-0.04%
2021/04/13	1	32.70	0	0.00	31.95	1	8,162	0.01%
2021/04/12	6	34.26	16	34.65	34.75	-10	8,437	-0.12%
2021/04/09	13	34.34	10	33.84	33.55	3	8,379	0.04%
2021/04/06	4	32.58	0	0.00	32.35	4	8,262	0.05%
2021/03/30	0	0.00	1	32.10	32.15	-1	8,386	-0.01%
2021/03/29	0	0.00	1	32.10	31.50	-1	8,317	-0.01%
2021/03/25	2	31.15	5	31.15	31.20	-3	8,248	-0.04%
2021/03/23	2	32.60	2	31.90	30.65	0	8,173	0.00%
2021/03/22	3	30.50	2	30.50	30.75	1	7,952	0.01%
2021/03/19	0	0.00	3	30.10	30.00	-3	7,879	-0.04%
2021/03/18	1	30.00	0	0.00	30.70	1	7,908	0.01%
2021/03/16	5	29.80	0	0.00	29.70	5	7,972	0.06%
2021/03/11	2	29.15	1	29.05	29.15	1	8,433	0.01%
2021/03/10	2	28.65	1	28.60	28.70	1	8,612	0.01%
2021/02/25	30	31.45	31	31.52	30.90	-1	9,403	-0.01%
2021/02/22	0	0.00	1	31.95	31.75	-1	9,398	-0.01%
2021/02/19	1	31.25	0	0.00	31.20	1	9,367	0.01%
2021/02/18	0	30.40	0	0.00	30.90	0	9,465	0.00%
2021/02/05	1	31.05	2	30.85	30.05	-1	9,451	-0.01%
2021/02/04	1	31.00	0	0.00	30.95	1	9,340	0.01%
2021/02/03	0	0.00	16	31.23	33.00	-16	8,926	-0.18%
2021/02/02	15	30.02	19	29.98	30.00	-4	8,663	-0.05%
2021/02/01	12	28.95	3	29.45	29.00	9	8,713	0.10%
2021/01/29	0	0.00	1	29.75	29.25	-1	8,660	-0.01%
2021/01/28	0	0.00	2	29.60	31.00	-2	8,583	-0.02%
2021/01/27	1	30.50	4	30.29	30.40	-3	8,429	-0.04%
2021/01/26	3	29.37	0	0.00	29.40	3	8,177	0.04%
2021/01/21	1	28.05	1	28.40	28.10	0	7,900	0.00%
2021/01/20	3	27.00	0	0.00	26.45	3	7,684	0.04%
2021/01/18	0	0.00	2	26.80	28.50	-2	7,565	-0.03%
2021/01/15	1	26.95	0	0.00	26.85	1	7,299	0.01%
2021/01/13	0	0.00	0.3	27.40	27.55	-0.3	7,271	0.00%
2021/01/11	0	0.00	2	27.90	27.80	-2	7,352	-0.03%
2021/01/08	1	28.00	0	0.00	27.60	1	7,300	0.01%
2021/01/06	20	31.09	11.1	29.37	29.50	8.9	7,056	0.13%
2021/01/05	3	29.88	4	29.84	30.70	-1	6,164	-0.02%
2021/01/04	2	27.90	0	0.00	27.95	2	5,743	0.03%
2020/12/31	0	0.00	2	27.00	27.20	-2	5,668	-0.04%
2020/12/29	2	26.90	0	0.00	26.80	2	5,459	0.04%
2020/12/28	0	0.00	5	27.81	28.50	-5	5,338	-0.09%
2020/12/25	0	0.00	4	26.95	27.00	-4	5,181	-0.08%
2020/12/24	0	0.00	2	27.30	26.95	-2	5,165	-0.04%
2020/12/23	6	27.25	2	27.45	27.20	4	5,118	0.08%
2020/12/22	0	0.00	18	26.84	26.05	-18	5,066	-0.36%
2020/12/17	5	27.05	5	27.00	26.80	0	5,131	0.00%
2020/12/16	0	0.00	20	26.60	26.55	-20	5,361	-0.37%
2020/12/10	0	0.00	10	27.00	26.75	-10	5,387	-0.19%
2020/12/09	101	27.94	102	27.35	27.80	-1	5,353	-0.02%	大買/大賣/
2020/12/08	0	0.00	4	27.05	26.95	-4	5,322	-0.08%
2020/12/07	30	26.82	2	26.60	26.70	28	5,295	0.53%
2020/12/04	11	26.41	0	0.00	26.50	11	5,118	0.21%
2020/12/03	1	25.55	8	25.83	25.50	-7	5,056	-0.14%
2020/12/02	13	25.88	2	25.85	26.30	11	5,114	0.22%
2020/12/01	13	25.50	12	25.76	26.00	1	5,274	0.02%
2020/11/25	3	24.70	1	24.80	24.80	2	5,894	0.03%
2020/11/24	0	0.00	2	25.00	24.45	-2	6,045	-0.03%
2020/11/19	1	24.30	0	0.00	24.40	1	6,295	0.02%
2020/11/11	2	24.20	0	0.00	24.15	2	6,157	0.03%
2020/11/09	0	0.00	2	23.80	23.70	-2	6,065	-0.03%
2020/11/05	0	0.00	2	23.10	22.95	-2	5,910	-0.03%
2020/11/04	2	22.88	2	23.45	22.65	0	5,831	0.00%
2020/11/03	20	22.30	0	0.00	22.70	20	5,755	0.35%
2020/11/02	0	0.00	20	21.80	21.90	-20	5,744	-0.35%
2020/10/30	1	22.75	0	0.00	22.20	1	5,747	0.02%
2020/10/29	0	0.00	1	22.95	23.10	-1	5,702	-0.02%
2020/10/28	1	22.80	2	23.20	22.80	-1	5,668	-0.02%
2020/10/27	3	22.75	2	23.05	22.70	1	5,655	0.02%
2020/10/26	0	0.00	2	23.15	23.00	-2	5,646	-0.04%
2020/10/23	1	22.50	20	22.49	22.60	-19	5,593	-0.34%
2020/10/22	0	0.00	2	22.30	22.10	-2	5,584	-0.04%
2020/10/21	5	22.20	1	22.15	22.15	4	5,586	0.07%
2020/10/20	10	22.35	0	0.00	22.20	10	5,594	0.18%
2020/10/06	0	0.00	1	22.05	21.90	-1	5,621	-0.02%
2020/10/05	3	21.77	0	0.00	21.65	3	5,633	0.05%
2020/09/29	1	20.90	3	20.97	21.40	-2	5,592	-0.04%
2020/09/24	0	0.00	47	21.66	21.20	-47	5,728	-0.82%
2020/09/23	3	22.67	5	22.97	22.45	-2	5,665	-0.04%
2020/09/22	5	23.15	0	0.00	23.15	5	5,620	0.09%
2020/09/21	16	23.93	1	24.10	23.80	15	5,594	0.27%
2020/09/18	2.3	23.47	1	23.15	23.20	1.3	5,340	0.02%
2020/09/17	10	23.20	0	0.00	23.15	10	5,241	0.19%
2020/09/15	2	23.00	0	0.00	23.10	2	5,214	0.04%
2020/09/14	2	22.10	2	22.25	22.40	0	5,212	0.00%
2020/09/11	14	22.64	6	22.58	22.20	8	5,326	0.15%
2020/09/10	14	23.37	6	23.23	23.75	8	5,281	0.15%
2020/09/09	3	23.18	5	23.61	23.65	-2	5,219	-0.04%
2020/09/08	13	24.43	15	23.62	23.35	-2	5,165	-0.04%
2020/09/07	14	24.29	53	24.02	24.15	-39	5,027	-0.78%
2020/09/04	11	24.83	1	24.50	24.85	10	5,068	0.20%
2020/09/03	7	24.18	1	24.50	24.40	6	4,748	0.13%
2020/09/02	0	0.00	3	23.05	22.95	-3	4,323	-0.07%
2020/09/01	9	22.91	6	22.38	22.20	3	4,134	0.07%
2020/08/31	0	0.00	2	21.95	22.45	-2	3,603	-0.06%
2020/08/28	1	20.55	1	20.35	20.45	0	3,531	0.00%
2020/08/27	5	20.24	16	20.23	20.40	-11	3,483	-0.32%
2020/08/25	1	19.30	1	19.55	19.40	0	3,133	0.00%
2020/08/24	1	19.10	1	19.20	19.15	0	3,039	0.00%
2020/08/20	2	17.68	2	17.88	17.90	0	2,932	0.00%
2020/08/14	10	18.45	1	18.40	18.30	9	2,710	0.33%
2020/08/13	0	0.00	3	17.90	18.00	-3	2,684	-0.11%
2020/08/06	1	18.15	0	0.00	18.15	1	2,765	0.04%
2020/08/05	0	0.00	8	18.45	18.40	-8	2,762	-0.29%
2020/07/31	0	0.00	2	18.15	18.10	-2	2,792	-0.07%
2020/07/29	2	17.10	0	0.00	17.15	2	2,764	0.07%
2020/07/28	4	17.46	0	0.00	17.05	4	2,771	0.14%
2020/07/24	4	18.43	0	0.00	18.15	4	2,757	0.15%
2020/07/21	0	0.00	4	18.86	18.80	-4	2,779	-0.14%
2020/07/20	2	18.13	0	0.00	18.10	2	2,731	0.07%
2020/07/17	2	18.50	1	18.80	18.35	1	2,726	0.04%
2020/07/16	1	19.00	4	19.15	19.15	-3	2,716	-0.11%
2020/07/15	2	18.75	6	19.39	18.50	-4	2,662	-0.15%
2020/07/14	2	18.75	5	19.27	19.25	-3	2,624	-0.11%
2020/07/13	1	19.15	5	19.19	19.15	-4	2,643	-0.15%
2020/07/09	3	18.88	6	19.05	18.85	-3	2,776	-0.11%
2020/07/08	0	0.00	6	19.05	19.00	-6	2,749	-0.22%
2020/07/06	9	19.21	18	19.37	19.20	-9	2,731	-0.33%
2020/07/03	0	0.00	1	18.55	18.55	-1	2,593	-0.04%
2020/07/02	0	0.00	4	18.68	18.70	-4	2,624	-0.15%
2020/06/22	2	18.18	0	0.00	18.00	2	2,685	0.07%
2020/06/19	3	18.52	0	0.00	18.35	3	2,705	0.11%
2020/06/18	11	19.00	3	18.85	19.10	8	2,664	0.30%
2020/06/17	2	18.35	0	0.00	18.45	2	2,519	0.08%
2020/06/11	5	17.99	3	18.25	17.30	2	2,481	0.08%
2020/05/20	10	16.40	0	0.00	16.40	10	3,127	0.32%
2020/05/19	5	16.20	0	0.00	16.20	5	3,297	0.15%
2020/05/05	0	0.00	10	16.90	16.85	-10	4,108	-0.24%
2020/04/30	0	0.00	30	17.10	17.15	-30	4,274	-0.70%
2020/04/20	5	16.45	10	16.80	16.95	-5	4,395	-0.11%
2020/04/15	0	0.00	6	17.85	16.85	-6	4,301	-0.14%
2020/04/14	0	0.00	10	16.75	17.20	-10	4,148	-0.24%
2020/04/09	5	15.65	5	16.25	15.55	0	4,192	0.00%
2020/04/08	10	15.60	0	0.00	15.90	10	4,178	0.24%
2020/04/07	0	0.00	5	15.50	15.45	-5	4,160	-0.12%
2020/04/06	5	14.55	0	0.00	14.85	5	4,163	0.12%
2020/04/01	5	13.70	0	0.00	14.75	5	4,389	0.11%
2020/03/25	0	0.00	5	14.50	13.85	-5	4,279	-0.12%
2020/03/24	5	13.75	0	0.00	13.85	5	4,228	0.12%
2020/03/18	1	12.80	0	0.00	12.65	1	4,144	0.02%
2020/03/13	0.1	14.50	0	0.00	14.20	0.1	4,056	0.00%
2020/03/06	1	18.10	0	0.00	17.80	1	3,819	0.03%
2020/03/03	3	18.77	1	19.30	18.75	2	3,714	0.05%
2020/02/27	1	18.65	0	0.00	18.60	1	3,598	0.03%
2020/02/25	15	19.24	0	0.00	19.30	15	3,476	0.43%
2020/02/24	20	19.54	0	0.00	19.45	20	3,431	0.58%
2020/02/21	1	20.40	1	20.90	20.15	0	3,358	0.00%
2020/02/20	13	19.98	4	20.09	20.30	9	3,222	0.28%
2020/02/19	22	19.75	34	19.96	20.35	-12	3,053	-0.39%
2020/02/18	0	0.00	5	18.80	18.95	-5	2,610	-0.19%
2020/02/14	1	18.65	1	18.95	18.90	0	2,515	0.00%
2020/02/11	1	18.05	0	0.00	18.15	1	2,242	0.04%
2020/02/10	0	0.00	5	18.29	18.05	-5	2,219	-0.23%
2020/01/08	0	19.00	0	0.00	17.70	0	1,641	0.00%
2019/11/26	3	17.70	0	0.00	17.65	3	1,348	0.22%
2019/11/25	2	17.80	0	0.00	17.75	2	1,413	0.14%
2019/11/22	1	18.05	0	0.00	18.05	1	1,419	0.07%
2019/10/04	2	20.00	0	0.00	20.25	2	2,136	0.09%
2019/09/27	0	0.00	2	20.08	19.95	-2	2,115	-0.09%
2019/09/25	0	0.00	2	20.28	20.40	-2	2,199	-0.09%
2019/09/17	0	0.00	1	21.15	21.00	-1	2,210	-0.05%
2019/09/06	0	0.00	2	21.35	21.35	-2	2,270	-0.09%
2019/09/05	2	21.70	0	0.00	21.55	2	2,254	0.09%
2019/09/04	0	0.00	1	21.70	21.60	-1	2,264	-0.04%
2019/08/29	1	22.80	0	0.00	21.80	1	2,360	0.04%
2019/08/28	4	23.56	1	23.65	23.25	3	2,256	0.13%
2019/08/12	0	0.00	9	22.10	22.05	-9	2,558	-0.35%
2019/08/02	0	0.00	3	23.35	22.65	-3	2,713	-0.11%
2019/08/01	2	23.70	0	0.00	23.60	2	2,751	0.07%
2019/07/29	3	24.75	0	0.00	24.60	3	2,857	0.10%
2019/07/22	3	25.12	0	0.00	25.05	3	3,306	0.09%
2019/07/19	0	0.00	1	25.55	25.55	-1	3,310	-0.03%
2019/07/18	0	0.00	76	25.30	25.40	-76	3,371	-2.25%
2019/07/16	0	0.00	2	25.95	25.85	-2	3,480	-0.06%
2019/07/15	6	25.41	5	25.59	25.55	1	3,452	0.03%
2019/07/12	3	25.23	2	25.50	25.55	1	3,436	0.03%
2019/07/11	15	25.31	2	25.45	25.05	13	3,416	0.38%
2019/07/10	1	25.25	4	25.03	25.25	-3	3,411	-0.09%
2019/07/04	1	24.75	0	0.00	24.55	1	3,767	0.03%
2019/07/03	110	25.19	26	25.05	24.35	84	3,805	2.21%	大買/
2019/07/02	86	24.48	93	24.41	24.70	-7	3,944	-0.18%
2019/06/26	1	23.55	1	24.05	24.05	0	4,440	0.00%
2019/06/21	2	24.05	0	0.00	24.15	2	5,136	0.04%
2019/06/11	1	24.95	0	0.00	24.60	1	7,490	0.01%
2019/06/03	0	0.00	1	23.15	23.15	-1	9,463	-0.01%
2019/05/29	1	22.15	0	0.00	21.80	1	9,630	0.01%
2019/05/07	2	27.20	0	0.00	26.95	2	12,565	0.02%
2019/04/30	4	27.60	4	28.05	27.40	0	12,594	0.00%
2019/04/24	2	27.35	0	0.00	27.35	2	12,036	0.02%
2019/04/23	4	28.25	6	28.20	27.90	-2	11,946	-0.02%
2019/04/22	4	29.03	8	29.21	29.10	-4	11,852	-0.03%
2019/04/18	2	27.95	2	27.70	27.30	0	11,659	0.00%
2019/04/17	3	27.68	0	0.00	27.70	3	11,597	0.03%
2019/04/16	2	28.15	0	0.00	28.05	2	11,554	0.02%
2019/04/12	4	27.50	0	0.00	27.15	4	11,417	0.04%
2019/04/11	1	29.05	0	0.00	29.05	1	11,127	0.01%
2019/04/03	2	29.78	0	0.00	29.65	2	10,710	0.02%
2019/04/02	1	28.50	0	0.00	29.25	1	10,505	0.01%
2019/04/01	2	29.03	0	0.00	29.05	2	10,394	0.02%
2019/03/29	6	29.00	21	28.76	29.25	-15	10,284	-0.15%
2019/03/28	16	29.98	4	28.58	28.55	12	10,130	0.12%
2019/03/27	1	30.35	11	30.10	30.05	-10	9,875	-0.10%
2019/03/26	2	30.10	1	30.15	30.00	1	9,735	0.01%
2019/03/25	41	29.71	30	29.43	30.80	11	9,359	0.12%
2019/03/22	0	0.00	1	27.95	28.25	-1	8,342	-0.01%
2019/03/21	5	27.70	6	28.14	28.10	-1	8,202	-0.01%
2019/03/19	3	27.90	4	28.58	27.60	-1	7,903	-0.01%
2019/03/15	4	28.31	2	28.55	27.65	2	7,510	0.03%
2019/03/14	4	28.08	5	28.00	28.00	-1	7,196	-0.01%
2019/03/13	4	27.79	14	27.76	28.10	-10	6,927	-0.14%
2019/03/12	4	25.75	2	25.65	26.80	2	5,852	0.03%
2019/03/11	13	25.09	1	25.15	24.40	12	5,455	0.22%
2019/03/07	0	0.00	2	23.63	23.20	-2	5,073	-0.04%
2019/03/06	6	24.38	5	24.26	24.30	1	4,925	0.02%
2019/03/04	1	23.95	0	0.00	24.25	1	4,685	0.02%
2019/02/26	0	0.00	1	24.40	24.30	-1	4,480	-0.02%
2019/02/25	1	25.50	0	0.00	25.45	1	4,305	0.02%
2019/02/20	3	25.08	6	25.32	25.85	-3	3,756	-0.08%
2019/02/19	3	23.03	5	23.56	23.50	-2	3,215	-0.06%
2019/02/18	3	23.70	10	22.55	22.90	-7	3,011	-0.23%
2019/02/15	1	22.80	5	23.62	23.60	-4	2,733	-0.15%
2019/02/14	2	22.58	1	23.20	22.70	1	2,482	0.04%
2019/02/13	33	22.59	32	22.82	22.40	1	2,328	0.04%
2019/02/12	2	20.48	2	20.68	21.65	0	1,853	0.00%
2019/01/28	33	20.20	33	20.00	20.00	0	1,319	0.00%
2019/01/25	1	18.90	17	18.80	18.95	-16	1,057	-1.51%
2019/01/23	0	0.00	1	17.10	17.10	-1	775	-0.13%
2019/01/21	0	0.00	1	17.15	17.10	-1	779	-0.13%
2019/01/09	0	0.00	3	17.37	17.40	-3	808	-0.37%
2019/01/08	2	17.15	2	17.05	17.10	0	804	0.00%
2019/01/07	2	16.80	0	0.00	16.80	2	792	0.25%
2018/12/17	2	17.05	0	0.00	17.00	2	897	0.22%
2018/12/13	0	0.00	2	17.50	17.70	-2	885	-0.23%
2018/12/06	2	17.15	0	0.00	16.95	2	834	0.24%
2018/12/04	0	0.00	3	17.83	17.90	-3	824	-0.36%
2018/10/11	0	0.00	30	15.00	15.05	-30	1,136	-2.64%
2018/09/07	3	18.05	0	0.00	17.65	3	1,566	0.19%
2018/09/06	1	18.15	36	18.05	18.15	-35	1,609	-2.17%
2018/09/05	0	0.00	64	17.93	17.85	-64	1,914	-3.34%
2018/09/04	90	17.79	0	0.00	17.90	90	2,341	3.84%
2018/09/03	10	17.50	0	0.00	17.50	10	2,365	0.42%
2018/08/30	2	17.65	2	17.50	17.45	0	2,434	0.00%
2018/08/03	3	18.85	0	0.00	18.90	3	2,565	0.12%
2018/07/25	0	0.00	3	19.05	18.80	-3	2,505	-0.12%
2018/07/24	0	0.00	3	19.35	19.40	-3	2,471	-0.12%
2018/07/23	3	19.00	0	0.00	19.05	3	2,432	0.12%
2018/07/18	3	19.17	0	0.00	19.50	3	2,415	0.12%
2018/07/17	0	0.00	6	19.74	19.25	-6	2,398	-0.25%
2018/07/16	2	19.25	0	0.00	19.25	2	2,295	0.09%
2018/07/13	3	19.15	3	19.35	19.40	0	2,292	0.00%
2018/07/11	3	19.00	0	0.00	18.95	3	2,280	0.13%
2018/07/10	0	0.00	1	19.50	19.55	-1	2,265	-0.04%
2018/07/09	5	19.46	3	19.65	19.60	2	2,264	0.09%
2018/07/06	0	0.00	3	19.40	19.10	-3	2,246	-0.13%
2018/07/05	3	19.05	0	0.00	19.00	3	2,236	0.13%
2018/06/28	0	0.00	3	18.95	18.85	-3	2,151	-0.14%
2018/06/27	3	18.55	3	19.00	18.60	0	2,146	0.00%
2018/06/26	3	18.55	0	0.00	18.80	3	2,207	0.14%
2018/06/25	3	19.05	0	0.00	19.00	3	2,195	0.14%
2018/06/22	0	0.00	3	19.60	19.30	-3	2,186	-0.14%
2018/06/20	3	19.50	0	0.00	19.20	3	2,188	0.14%
2018/06/19	1	19.75	2	20.10	19.65	-1	2,154	-0.05%
2018/06/13	15	22.00	11	22.25	21.05	4	2,053	0.19%
2018/06/12	3	21.23	8	20.93	21.65	-5	1,724	-0.29%
2018/06/11	0	0.00	6	19.73	19.70	-6	1,306	-0.46%
2018/06/08	8	19.37	0	0.00	19.25	8	1,310	0.61%
2018/06/07	0	0.00	13	19.64	19.85	-13	1,356	-0.96%
2018/06/05	3	18.95	0	0.00	19.00	3	1,306	0.23%
2018/06/04	3	19.05	0	0.00	19.05	3	1,345	0.22%
2018/06/01	3	19.30	6	19.59	19.10	-3	1,329	-0.23%
2018/05/31	3	19.05	3	19.40	19.40	0	1,288	0.00%
2018/05/30	1	19.35	0	0.00	19.15	1	1,319	0.08%
2018/05/29	8	19.10	3	19.25	19.20	5	1,272	0.39%
2018/04/23	0	0.00	1	18.00	17.65	-1	1,533	-0.07%
2018/04/19	0	0.00	1	17.90	17.90	-1	1,594	-0.06%
2018/03/30	1	19.45	0	0.00	19.30	1	2,242	0.04%
2018/03/27	3	19.25	0	0.00	19.35	3	2,223	0.13%
2018/03/20	4	19.69	0	0.00	19.70	4	2,331	0.17%
2018/03/19	0	0.00	1	20.30	20.05	-1	2,324	-0.04%
2018/03/16	1	19.55	0	0.00	20.05	1	2,287	0.04%
2018/03/15	0	0.00	3	19.95	19.75	-3	2,244	-0.13%
2018/03/13	0	0.00	12	19.58	19.65	-12	2,199	-0.55%
2018/03/12	3	19.00	0	0.00	19.00	3	2,135	0.14%
2018/02/27	3	18.65	0	0.00	18.75	3	2,113	0.14%
2018/02/26	6	19.18	0	0.00	18.85	6	2,200	0.27%
2018/02/23	1	19.30	7	19.45	19.40	-6	2,158	-0.28%
2018/02/09	1	16.40	0	0.00	16.85	1	2,119	0.05%
2018/02/06	0	0.00	4	18.10	17.20	-4	2,147	-0.19%
2018/02/05	3	18.55	0	0.00	18.90	3	2,132	0.14%
2018/02/01	3	19.15	0	0.00	19.25	3	2,176	0.14%
2018/01/30	1	19.65	0	0.00	19.25	1	2,210	0.05%
2018/01/29	6	19.67	5	19.65	19.50	1	2,252	0.04%
2018/01/24	3	19.15	3	19.45	19.55	0	2,459	0.00%
2018/01/23	3	19.25	0	0.00	19.20	3	2,452	0.12%
2018/01/19	3	19.75	0	0.00	19.45	3	2,480	0.12%
2018/01/16	0	0.00	1	20.50	20.25	-1	2,496	-0.04%
2018/01/12	0	0.00	3	19.90	20.00	-3	2,594	-0.12%
2018/01/11	0	0.00	6	19.55	19.60	-6	2,596	-0.23%
2018/01/10	9	19.48	0	0.00	19.40	9	2,603	0.35%
2018/01/08	0	0.00	2	20.05	19.95	-2	2,638	-0.08%
2018/01/02	11	20.66	11	21.01	20.10	0	2,450	0.00%