集盛 (1455)-兆豐-來福券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.70
漲跌
▼0.35
漲幅
-2.33%
成交量
4,772張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13	14.76	8	14.94	14.70	5	5,376	0.09%
2024/05/16	2	14.13	13	14.40	15.05	-11	5,399	-0.20%
2024/05/15	1	13.70	1	13.85	13.85	0	5,271	0.00%
2024/05/14	3	13.72	2	13.83	13.80	1	5,258	0.02%
2024/05/13	7	13.92	4	13.99	13.95	3	5,240	0.06%
2024/05/10	1	14.10	1	14.20	14.20	0	5,199	0.00%
2024/05/09	3	14.28	1	14.45	14.15	2	5,195	0.04%
2024/05/08	1	14.05	4	14.34	14.40	-3	5,190	-0.06%
2024/05/07	5	14.11	3	14.30	14.15	2	5,174	0.04%
2024/05/06	3	14.37	3	14.55	14.25	0	5,150	0.00%
2024/05/03	9	14.33	5	14.31	14.20	4	5,112	0.08%
2024/05/02	5	14.43	2	14.53	14.45	3	5,083	0.06%
2024/04/30	11	15.11	0	0.00	14.90	11	5,023	0.22%
2024/04/29	4	15.20	2	15.30	15.30	2	4,954	0.04%
2024/04/26	2	14.58	3	14.70	15.05	-1	4,841	-0.02%
2024/04/23	6	13.82	8	14.13	14.45	-2	4,565	-0.04%
2024/04/19	3	12.55	3	12.83	12.90	0	4,316	0.00%
2024/04/18	2	12.50	0	0.00	12.55	2	4,260	0.05%
2024/04/12	3	13.35	0	0.00	13.30	3	4,120	0.07%
2024/03/26	0	0.00	1	15.25	14.40	-1	3,463	-0.03%
2024/03/22	0	0.00	5	14.77	14.50	-5	3,303	-0.15%
2024/03/21	0	0.00	9	14.23	14.25	-9	3,202	-0.28%
2024/03/18	0	0.00	1	14.50	14.30	-1	3,111	-0.03%
2024/03/14	4	15.28	12	15.24	15.20	-8	2,945	-0.27%
2024/03/12	0	0.00	3	14.58	14.55	-3	2,591	-0.12%
2024/03/07	0	0.00	0.2	13.50	13.20	-0.2	2,068	-0.01%
2024/03/06	2	12.95	0	0.00	13.55	2	1,986	0.10%
2024/03/05	0	0.00	5.2	13.22	12.95	-5.2	1,857	-0.28%
2024/02/26	2	12.48	0	0.00	12.40	2	1,523	0.13%
2024/02/23	1	12.20	0	0.00	12.15	1	1,480	0.07%
2024/02/20	0	0.00	1	12.20	11.60	-1	1,187	-0.09%
2023/12/26	2	11.10	0	0.00	11.05	2	946	0.21%
2023/12/18	0	0.00	2	11.60	11.35	-2	873	-0.23%
2023/12/15	7	11.43	2	11.40	11.50	5	855	0.58%
2023/12/12	0	0.00	1	11.30	11.20	-1	804	-0.12%
2023/12/08	0	0.00	10	11.50	11.45	-10	781	-1.28%
2023/12/07	3	11.45	0	0.00	11.45	3	769	0.39%
2023/12/06	1	11.65	3	11.40	11.70	-2	713	-0.28%
2023/12/05	0	0.00	2	11.10	11.20	-2	661	-0.30%
2023/11/24	0	0.00	0.6	11.10	11.15	-0.6	624	-0.09%
2023/11/23	1	11.25	1	11.20	11.25	0	619	0.00%
2023/11/21	0	0.00	3	10.80	10.90	-3	577	-0.52%
2023/11/17	0	0.00	1	10.75	10.75	-1	564	-0.18%
2023/11/14	0	0.00	20	10.55	10.55	-20	537	-3.72%
2023/11/09	10	10.50	0	0.00	10.55	10	478	2.09%
2023/11/06	3	10.35	0	0.00	10.40	3	447	0.67%
2023/10/20	1	9.72	0	0.00	9.89	1	413	0.24%
2023/10/19	2	9.98	0	0.00	9.96	2	408	0.49%
2023/10/18	10	10.00	0	0.00	10.15	10	394	2.54%
2023/09/26	1	9.75	0	0.00	9.70	1	423	0.24%
2023/08/21	1	9.53	0	0.00	9.52	1	475	0.21%
2023/08/11	0	0.00	0	9.86	9.79	0	541	0.00%
2023/07/11	0	0.00	1	10.25	10.25	-1	535	-0.19%
2023/07/03	1	10.60	0	0.00	10.60	1	537	0.19%
2023/06/20	10	10.40	0	0.00	10.35	10	549	1.82%
2023/06/09	0	0.00	0.2	10.50	10.50	-0.2	576	-0.04%
2023/05/23	0.1	10.70	0	0.00	10.65	0.1	622	0.01%
2023/05/03	3	10.35	0	0.00	10.35	3	591	0.51%
2023/03/09	0	0.00	0	11.70	11.40	0	582	0.00%
2023/03/01	1	11.10	0	0.00	11.00	1	611	0.16%
2023/02/24	0	0.00	7	11.05	11.10	-7	611	-1.15%
2023/02/22	0	0.00	20	10.90	10.95	-20	597	-3.35%
2023/02/21	10	11.00	0	0.00	11.00	10	603	1.66%
2023/02/10	0	0.00	2	10.85	10.75	-2	640	-0.31%
2022/12/15	0	0.00	3	10.40	10.45	-3	838	-0.36%
2022/12/07	0	0.00	6	10.65	10.50	-6	840	-0.71%
2022/12/01	6	10.90	0	0.00	10.95	6	834	0.72%
2022/11/30	2	10.95	0	0.00	10.85	2	820	0.24%
2022/11/29	0	0.00	3	10.65	10.70	-3	790	-0.38%
2022/11/28	3	10.70	0	0.00	10.70	3	781	0.38%
2022/11/24	0	0.00	2	10.40	10.35	-2	763	-0.26%
2022/10/27	0	0.00	0	9.80	9.68	0	1,106	0.00%
2022/10/26	0	0.00	30	9.57	9.60	-30	1,108	-2.71%
2022/10/14	30	9.56	0	0.00	9.52	30	1,127	2.66%
2022/09/02	10	10.75	1	10.60	10.60	9	1,275	0.71%
2022/08/30	1	10.85	2	10.90	10.85	-1	1,290	-0.08%
2022/08/18	5	10.75	0	0.00	10.80	5	1,156	0.43%
2022/08/17	5	10.95	0	0.00	10.80	5	1,152	0.43%
2022/08/08	2	11.20	0	0.00	11.30	2	1,038	0.19%
2022/07/21	0	0.00	1	11.35	11.45	-1	1,109	-0.09%
2022/07/04	0	0.00	1	11.10	11.10	-1	1,610	-0.06%
2022/06/30	1	11.30	0	0.00	11.25	1	1,660	0.06%
2022/06/20	0	0.00	2	11.60	11.25	-2	1,865	-0.11%
2022/06/13	2	12.75	0	0.00	12.85	2	1,968	0.10%
2022/05/03	1	13.85	0	0.00	13.85	1	2,540	0.04%
2022/04/29	1	14.10	0	0.00	14.00	1	2,566	0.04%
2022/04/27	1	13.95	0	0.00	13.90	1	2,571	0.04%
2022/04/26	0	0.00	5	14.50	14.50	-5	2,545	-0.20%
2022/03/31	0	0.00	70	16.90	17.10	-70	2,331	-3.00%
2022/03/30	0	0.00	1	16.80	17.10	-1	2,319	-0.04%
2022/03/29	70	16.70	0	0.00	16.75	70	2,261	3.09%
2022/03/22	0.9	16.45	0	0.00	16.40	0.9	2,575	0.04%
2022/03/15	0	0.00	1	15.65	15.60	-1	2,648	-0.04%
2022/02/17	2	16.10	0	0.00	15.95	2	3,298	0.06%
2022/02/11	1	16.10	0	0.00	16.05	1	3,748	0.03%
2022/02/08	0	0.00	2	16.05	16.15	-2	4,103	-0.05%
2022/01/25	1	15.05	0	0.00	14.95	1	4,352	0.02%
2022/01/17	0	0.00	2	15.20	15.45	-2	4,675	-0.04%
2022/01/04	0	0.00	2	16.25	16.30	-2	5,769	-0.03%
2021/12/29	0	0.00	3	16.48	16.55	-3	6,566	-0.05%
2021/12/23	0	0.00	80	16.50	16.50	-80	9,207	-0.87%
2021/12/21	4	16.50	4	16.70	16.80	0	10,623	0.00%
2021/12/20	2	16.75	2	16.55	16.55	0	10,759	0.00%
2021/12/17	6	17.20	31	17.23	16.80	-25	10,748	-0.23%
2021/12/16	10	17.07	10	16.72	16.60	0	10,478	0.00%
2021/12/14	1	16.55	2	16.45	16.50	-1	10,534	-0.01%
2021/12/13	80	16.94	0	0.00	16.75	80	10,492	0.76%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	14	17.14	0	0.00	16.90	14	10,535	0.13%
2021/12/08	8	16.77	1	17.10	16.70	7	10,463	0.07%
2021/12/07	2	16.80	0	0.00	16.90	2	10,429	0.02%
2021/11/16	1	16.70	50	16.75	16.70	-49	10,572	-0.46%
2021/11/15	0	0.00	60	16.90	16.90	-60	10,626	-0.56%
2021/11/12	60	17.05	0	0.00	16.95	60	10,747	0.56%
2021/11/09	0	0.00	70	16.94	16.90	-70	10,689	-0.65%
2021/11/08	2	16.98	0	0.00	17.00	2	10,649	0.02%
2021/11/05	70	17.50	0	0.00	17.65	70	10,570	0.66%
2021/11/04	0	0.00	3	17.65	17.40	-3	10,622	-0.03%
2021/11/03	50	17.65	0	0.00	17.65	50	10,856	0.46%
2021/10/27	3	16.95	0	0.00	17.05	3	11,259	0.03%
2021/10/26	1	17.20	1	17.05	17.05	0	11,310	0.00%
2021/10/21	1	18.00	0	0.00	17.80	1	11,547	0.01%
2021/10/20	0	0.00	60	17.85	18.00	-60	11,620	-0.52%
2021/10/19	1	18.40	4	17.95	18.05	-3	11,855	-0.03%
2021/10/18	4	18.40	0	0.00	18.40	4	11,592	0.03%
2021/10/15	60	17.05	0	0.00	16.95	60	11,483	0.52%
2021/10/14	1	17.00	0	0.00	16.90	1	11,567	0.01%
2021/10/13	0	0.00	1	17.55	16.90	-1	11,659	-0.01%
2021/10/12	4	17.68	0	0.00	17.40	4	11,702	0.03%
2021/10/08	0	0.00	10	18.20	18.15	-10	11,723	-0.09%
2021/10/06	24	17.94	21	18.29	18.00	3	12,221	0.02%
2021/10/05	1	17.75	0	0.00	17.95	1	11,997	0.01%
2021/10/04	40	18.68	9	18.10	17.70	31	12,100	0.26%
2021/10/01	29	20.73	18	20.06	19.65	11	11,568	0.10%
2021/09/30	2	20.40	12	21.28	21.35	-10	10,772	-0.09%
2021/09/29	4	19.54	9	18.97	19.45	-5	9,897	-0.05%
2021/09/28	21	19.69	36	19.70	19.40	-15	9,502	-0.16%
2021/09/27	0	0.00	2	18.40	18.75	-2	8,503	-0.02%
2021/09/24	1	17.55	0	0.00	17.50	1	8,397	0.01%
2021/09/17	0	0.00	2	18.43	18.30	-2	8,552	-0.02%
2021/09/02	1	18.80	0	0.00	18.60	1	12,175	0.01%
2021/08/25	0	0.00	1	19.70	19.80	-1	16,491	-0.01%
2021/08/23	1	19.25	0	0.00	19.55	1	18,596	0.01%
2021/08/20	0	0.00	20	18.60	18.90	-20	20,166	-0.10%
2021/08/18	0	0.00	9	18.03	19.25	-9	25,250	-0.04%
2021/08/13	21	19.79	0	0.00	19.50	21	33,128	0.06%
2021/08/12	1	19.50	0	0.00	19.60	1	34,806	0.00%
2021/08/11	0	0.00	2	20.10	19.50	-2	35,695	-0.01%
2021/08/10	6	20.31	0	0.00	20.25	6	37,472	0.02%
2021/08/09	6	20.73	0	0.00	20.60	6	38,180	0.02%
2021/08/06	30	21.85	33	22.75	21.95	-3	39,396	-0.01%
2021/08/04	0	0.00	5	21.40	21.10	-5	43,753	-0.01%
2021/08/02	0	0.00	6	21.10	21.65	-6	45,027	-0.01%
2021/07/28	0	0.00	3	20.28	20.80	-3	47,550	-0.01%
2021/07/27	2	21.15	7	20.29	20.25	-5	48,011	-0.01%
2021/07/26	10	21.22	2	21.05	21.15	8	48,466	0.02%
2021/07/23	8	21.83	7	21.80	21.65	1	48,730	0.00%
2021/07/22	0	0.00	1	20.10	20.05	-1	48,592	0.00%
2021/07/21	0	0.00	20	20.20	20.00	-20	48,682	-0.04%
2021/07/20	21	21.33	0	0.00	21.00	21	48,769	0.04%
2021/07/19	0	0.00	20.2	21.16	21.80	-20.2	49,002	-0.04%
2021/07/16	8	21.94	9	21.38	21.40	-1	49,333	0.00%
2021/07/15	1	21.35	2	21.78	22.10	-1	49,513	0.00%
2021/07/14	6	20.87	2	21.20	21.20	4	49,671	0.01%
2021/07/13	2	22.30	4	21.51	20.90	-2	49,786	0.00%
2021/07/09	54	24.06	4	23.80	23.80	50	49,983	0.10%
2021/07/08	0	0.00	30	25.40	25.30	-30	49,925	-0.06%
2021/07/07	2	25.10	6	24.55	24.60	-4	50,603	-0.01%
2021/07/06	0	0.00	1.1	23.75	24.25	-1.1	51,005	0.00%
2021/07/05	2	23.00	0	0.00	23.40	2	51,616	0.00%
2021/07/02	5	23.55	0	0.00	23.60	5	52,722	0.01%
2021/07/01	1	24.35	10	24.00	23.50	-9	53,157	-0.02%
2021/06/30	0	0.00	5	22.30	23.90	-5	53,339	-0.01%
2021/06/25	0	0.00	15	24.74	24.45	-15	53,263	-0.03%
2021/06/24	25	24.58	63	25.03	24.55	-38	53,333	-0.07%
2021/06/23	42	24.81	37	24.32	24.30	5	53,378	0.01%
2021/06/22	38	25.13	15	25.58	24.95	23	53,081	0.04%
2021/06/21	62	25.82	46	25.97	24.70	16	52,624	0.03%
2021/06/18	8	26.13	6	26.33	26.40	2	51,434	0.00%
2021/06/17	9	24.77	1	25.50	26.00	8	51,352	0.02%
2021/06/16	12	25.85	5	26.10	25.80	7	51,119	0.01%
2021/06/15	52	25.50	12	25.60	25.80	40	51,074	0.08%
2021/06/11	3	24.20	4	24.95	25.00	-1	51,030	0.00%
2021/06/09	3	25.30	5	24.88	24.80	-2	50,805	0.00%
2021/06/08	3	25.80	3	25.30	25.30	0	51,007	0.00%
2021/06/07	16	25.74	5	25.75	25.75	11	51,325	0.02%
2021/06/04	32	27.23	3	27.77	26.45	29	51,054	0.06%
2021/06/03	13	26.57	55	27.95	28.30	-42	50,181	-0.08%
2021/06/02	91	26.44	101	26.15	25.75	-10	48,157	-0.02%	大賣/
2021/06/01	53	25.49	72	25.40	26.25	-19	47,028	-0.04%
2021/05/31	45	25.66	22	25.42	25.10	23	45,979	0.05%
2021/05/28	50	26.75	52	26.61	26.50	-2	44,815	0.00%
2021/05/27	37	26.14	28	26.40	25.90	9	43,186	0.02%
2021/05/26	88	25.70	83	26.00	26.15	5	41,423	0.01%
2021/05/25	93	25.94	73	25.63	24.60	20	37,974	0.05%
2021/05/24	18	24.51	51	25.80	26.10	-33	34,465	-0.10%
2021/05/21	46	22.79	50	23.02	23.75	-4	32,924	-0.01%
2021/05/20	48	19.78	67	21.27	21.60	-19	29,728	-0.06%
2021/05/19	249	19.61	216	19.26	19.65	33	28,016	0.12%	大買/大賣/
2021/05/18	14	19.23	27	19.65	19.90	-13	27,084	-0.05%
2021/05/17	48	19.40	2	20.20	18.95	46	25,228	0.18%
2021/05/14	7	20.91	58	21.03	21.05	-51	24,418	-0.21%
2021/05/13	20	20.55	10	21.25	19.15	10	22,869	0.04%
2021/05/12	110	22.59	74	22.72	21.05	36	21,310	0.17%	大買/
2021/05/11	2	22.55	24	22.55	22.55	-22	17,943	-0.12%
2021/05/10	2	19.95	8	19.88	20.50	-6	17,086	-0.04%
2021/05/07	68	18.76	10	19.17	18.65	58	16,535	0.35%
2021/05/06	20	18.07	35.2	18.35	18.80	-15.2	15,177	-0.10%
2021/05/05	1	17.20	12	17.38	17.10	-11	14,183	-0.08%
2021/05/04	19	17.74	44	16.40	15.95	-25	13,621	-0.18%
2021/05/03	37	17.72	27	17.96	17.35	10	13,001	0.08%
2021/04/29	29	18.08	33	17.24	17.20	-4	12,410	-0.03%
2021/04/28	20	17.30	20	17.54	17.50	0	12,004	0.00%
2021/04/27	15	16.92	15	17.20	17.10	0	11,810	0.00%
2021/04/26	16	17.61	15	17.02	16.95	1	11,618	0.01%
2021/04/23	21	16.76	24	17.22	17.35	-3	11,390	-0.03%
2021/04/22	33	17.64	17	17.64	16.90	16	11,094	0.14%
2021/04/21	1	17.55	0	0.00	17.25	1	10,639	0.01%
2021/04/20	13	17.27	15	16.99	17.00	-2	10,368	-0.02%
2021/04/19	15	17.09	11	17.28	17.25	4	10,127	0.04%
2021/04/16	0	0.00	2	16.73	17.00	-2	9,757	-0.02%
2021/04/15	14	16.09	44	16.52	16.75	-30	9,456	-0.32%
2021/04/14	19	15.61	23	15.55	15.50	-4	8,856	-0.05%
2021/04/13	34	16.20	18	16.31	15.60	16	8,704	0.18%
2021/04/12	45	15.30	16	15.28	16.05	29	8,129	0.36%
2021/04/09	28	14.91	23	14.80	15.05	5	7,772	0.06%
2021/04/08	15	14.53	9	14.52	14.40	6	7,291	0.08%
2021/04/07	10	13.23	10	13.60	13.65	0	6,385	0.00%
2021/03/31	0.1	11.80	0	0.00	11.80	0.1	7,505	0.00%
2021/03/29	0	0.00	8	12.13	12.00	-8	7,653	-0.10%
2021/03/26	5	12.60	6	12.76	12.25	-1	7,686	-0.01%
2021/03/25	3	12.00	0	0.00	12.05	3	7,244	0.04%
2021/03/23	149	12.18	149	11.80	11.80	0	7,095	0.00%	大買/大賣/
2021/03/22	0	0.00	3	12.00	11.95	-3	6,986	-0.04%
2021/03/18	0	0.00	1	11.90	11.95	-1	6,977	-0.01%
2021/03/17	0	0.00	2	11.83	11.85	-2	6,928	-0.03%
2021/03/16	1	11.80	1	11.50	11.50	0	6,873	0.00%
2021/03/15	9	11.93	8	11.74	11.85	1	6,818	0.01%
2021/03/12	3	11.80	29	11.81	11.90	-26	6,653	-0.39%
2021/03/11	3	11.30	2	11.55	11.20	1	6,304	0.02%
2021/03/08	0	0.00	1	10.70	10.70	-1	5,798	-0.02%
2021/02/23	0	0.00	35	10.84	10.75	-35	5,686	-0.62%
2021/02/22	0	0.00	21	10.71	10.60	-21	5,650	-0.37%
2021/01/19	0	0.00	10	9.50	9.59	-10	5,537	-0.18%
2021/01/18	1	9.40	0	0.00	9.41	1	5,509	0.02%
2021/01/15	0	0.00	94	9.64	9.38	-94	5,463	-1.72%
2021/01/12	6	9.97	0	0.00	9.94	6	5,339	0.11%
2021/01/06	0	0.00	151	10.47	10.30	-151	5,186	-2.91%	大賣/鉅額交易
2021/01/05	5	11.55	0	0.00	11.20	5	4,979	0.10%
2021/01/04	10	11.15	0	0.00	11.35	10	4,786	0.21%
2020/12/31	10	11.00	5	11.30	11.20	5	4,665	0.11%
2020/12/30	1	12.20	5	11.55	11.50	-4	4,481	-0.09%
2020/12/29	11	12.15	0	0.00	11.75	11	4,261	0.26%
2020/12/28	0	0.00	7	11.97	12.10	-7	3,928	-0.18%
2020/12/25	13	11.66	66	12.05	12.10	-53	3,467	-1.53%
2020/12/24	10	10.65	2	11.00	11.00	8	2,367	0.34%
2020/12/08	1	9.34	0	0.00	9.34	1	1,781	0.06%
2020/11/24	0	0.00	0	9.16	9.22	0	2,277	0.00%
2020/11/04	0	0.00	2	7.91	7.91	-2	2,569	-0.08%
2020/10/26	2	8.20	0	0.00	8.17	2	2,630	0.08%
2020/09/30	0	0.00	0	8.60	8.61	0	2,531	0.00%
2020/09/25	0	0.00	1	8.70	8.63	-1	2,533	-0.04%
2020/09/16	0	0.00	1	8.96	8.92	-1	2,396	-0.04%
2020/09/14	0	0.00	1	9.03	8.80	-1	2,622	-0.04%
2020/09/11	2	8.85	0	0.00	8.87	2	2,615	0.08%
2020/09/10	1	9.24	15	9.20	9.50	-14	2,591	-0.54%
2020/09/03	0	0.00	2	8.94	8.90	-2	2,059	-0.10%
2020/08/31	2	8.84	0	0.00	8.82	2	1,987	0.10%
2020/08/28	1	8.82	0	0.00	8.81	1	1,962	0.05%
2020/08/25	0	0.00	2	8.66	8.57	-2	1,817	-0.11%
2020/08/24	1	8.59	0	0.00	8.60	1	1,739	0.06%
2020/08/07	1	7.40	5	7.37	7.33	-4	1,290	-0.31%
2020/07/28	30	6.56	0	0.00	6.57	30	1,310	2.29%
2020/07/08	0	0.00	1	7.02	7.03	-1	1,798	-0.06%
2020/07/07	0	0.00	1	7.12	7.04	-1	1,796	-0.06%
2020/06/29	5	7.06	0	0.00	7.06	5	1,887	0.26%
2020/06/24	0	0.00	45	7.27	7.24	-45	1,873	-2.40%
2020/06/22	1	8.09	7	7.76	7.69	-6	1,871	-0.32%
2020/06/17	0	0.00	5	7.10	7.52	-5	1,581	-0.32%
2020/06/16	5	7.02	0	0.00	7.06	5	1,525	0.33%
2020/06/15	10	6.97	0	0.00	6.97	10	1,568	0.64%
2020/06/11	15	7.07	0	0.00	7.01	15	1,615	0.93%
2020/06/10	20	7.19	0	0.00	7.21	20	1,628	1.23%
2020/05/20	3	7.16	0	0.00	7.15	3	1,714	0.17%
2020/04/29	10	7.70	0	0.00	7.69	10	1,562	0.64%
2020/03/27	0	0.00	20	5.60	5.52	-20	859	-2.33%
2020/03/16	0	0.00	1	5.32	5.25	-1	664	-0.15%
2020/03/13	12	5.41	2	5.40	5.57	10	633	1.58%
2020/03/09	10	6.73	0	0.00	6.50	10	510	1.96%
2020/01/31	3	7.35	0	0.00	7.37	3	479	0.63%
2020/01/20	0	0.00	8.1	7.87	7.86	-8.1	502	-1.61%
2020/01/16	1	7.87	0	0.00	7.87	1	511	0.20%
2019/12/24	15	8.12	0	0.00	8.13	15	556	2.69%
2019/12/12	3	7.94	0	0.00	8.11	3	559	0.54%
2019/11/25	2	7.86	0	0.00	7.91	2	572	0.35%
2019/10/14	5	8.27	0	0.00	8.30	5	781	0.64%
2019/10/09	5	8.35	0	0.00	8.34	5	777	0.64%
2019/10/08	35	8.43	0	0.00	8.42	35	778	4.49%
2019/10/07	20	8.49	0	0.00	8.48	20	770	2.59%
2019/09/23	0	0.00	1	8.64	8.66	-1	823	-0.12%
2019/09/20	0	0.00	1	8.68	8.65	-1	812	-0.12%
2019/09/18	0	0.00	0	8.66	8.70	0	819	0.00%
2019/09/09	0	0.00	1	8.62	8.61	-1	802	-0.12%
2019/09/03	0	0.00	1	8.49	8.50	-1	791	-0.13%
2019/08/23	0	0.00	1	8.42	8.42	-1	789	-0.13%
2019/08/20	0	0.00	1	8.36	8.38	-1	802	-0.12%
2019/08/19	0	0.00	1	8.38	8.43	-1	792	-0.13%
2019/08/15	0	0.00	1	8.35	8.35	-1	798	-0.13%
2019/07/29	10	8.71	15	8.77	8.74	-5	791	-0.63%
2019/07/23	0	0.00	2	9.03	9.08	-2	735	-0.27%
2019/07/17	1	9.29	0	0.00	9.15	1	683	0.15%
2019/05/30	0	0.00	11	8.96	8.92	-11	780	-1.41%
2019/04/30	1	8.87	0	0.00	8.89	1	919	0.11%
2019/04/29	2	8.86	0	0.00	8.86	2	931	0.21%
2019/04/19	2	8.90	0	0.00	8.87	2	924	0.22%
2019/04/16	10	8.86	0	0.00	8.90	10	905	1.10%
2019/04/11	0	0.00	1	9.07	9.06	-1	869	-0.12%
2019/04/03	5	9.11	5	9.10	9.10	0	831	0.00%
2019/03/28	20	9.15	20	9.13	9.19	0	802	0.00%
2019/03/15	13	9.33	10	9.27	9.27	3	764	0.39%
2019/03/14	10	9.26	10	9.22	9.22	0	741	0.00%
2019/03/05	1	9.27	0	0.00	9.27	1	831	0.12%
2019/02/26	0	0.00	1.6	9.31	9.29	-1.6	828	-0.20%
2019/02/25	0	0.00	7	9.22	9.29	-7	804	-0.87%
2019/02/12	0	0.00	2	8.99	9.02	-2	716	-0.28%
2019/01/21	0	0.00	20	9.08	9.08	-20	810	-2.47%
2019/01/16	0	0.00	10	8.86	8.86	-10	878	-1.14%
2019/01/07	0	0.00	4	8.83	8.84	-4	949	-0.42%
2018/12/26	2	8.92	0	0.00	8.87	2	1,090	0.18%
2018/12/25	1	8.87	0	0.00	8.92	1	1,095	0.09%
2018/12/20	0	0.00	1	8.99	8.99	-1	1,180	-0.08%
2018/10/25	1	8.80	0	0.00	8.80	1	2,027	0.05%
2018/10/17	1	9.70	0	0.00	9.65	1	1,971	0.05%
2018/10/15	4	9.65	0	0.00	9.63	4	1,977	0.20%
2018/09/28	1	10.60	9	10.65	10.55	-8	1,945	-0.41%
2018/09/25	0	0.00	2	10.48	10.50	-2	1,962	-0.10%
2018/09/21	0	0.00	1	10.40	10.45	-1	1,974	-0.05%
2018/09/10	0	0.00	3	10.47	10.20	-3	2,123	-0.14%
2018/09/07	7	10.70	4	10.90	10.50	3	2,119	0.14%
2018/08/30	4	10.60	4	10.55	10.50	0	2,202	0.00%
2018/08/24	2	10.55	0	0.00	10.55	2	2,298	0.09%
2018/08/23	7	10.66	2	10.65	10.70	5	2,459	0.20%
2018/08/22	1	10.75	0	0.00	10.70	1	2,502	0.04%
2018/08/20	0	0.00	0.3	10.55	10.60	-0.3	2,411	-0.01%
2018/08/15	1	10.15	0	0.00	10.20	1	2,279	0.04%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,780	-0.04%
2018/08/01	2	10.30	1	10.30	10.30	1	2,823	0.04%
2018/07/27	0	0.00	0	10.00	10.05	0	2,743	0.00%
2018/07/19	10	10.05	1	10.05	10.00	9	2,911	0.31%
2018/07/18	1	9.98	0	0.00	9.95	1	2,922	0.03%
2018/07/11	1	10.10	0	0.00	10.10	1	2,967	0.03%
2018/07/04	0	0.00	25	10.10	10.20	-25	3,063	-0.82%
2018/06/29	0	0.00	5	10.40	10.40	-5	3,195	-0.16%
2018/06/28	1	10.40	0	0.00	10.40	1	3,209	0.03%
2018/06/15	2	10.85	0	0.00	10.85	2	3,195	0.06%
2018/06/14	2	11.00	0	0.00	11.05	2	3,282	0.06%
2018/06/13	0	0.00	0.6	11.20	11.20	-0.6	3,255	-0.02%
2018/06/11	0	0.00	1	10.95	10.95	-1	3,206	-0.03%
2018/06/07	0	0.00	1	11.05	11.05	-1	3,290	-0.03%
2018/06/06	2	11.10	0	0.00	11.05	2	3,256	0.06%
2018/05/31	5	11.10	0	0.00	10.95	5	3,145	0.16%
2018/05/29	0	0.00	1	10.80	10.80	-1	2,940	-0.03%
2018/05/22	1	11.35	0	0.00	11.15	1	2,935	0.03%
2018/05/21	0	0.00	5	11.30	11.30	-5	2,920	-0.17%
2018/05/18	0	0.00	5	11.00	11.20	-5	2,825	-0.18%
2018/05/16	0	0.00	35	10.42	10.60	-35	2,593	-1.35%
2018/05/14	20	10.35	0	0.00	10.35	20	2,807	0.71%
2018/04/27	0	0.00	11	10.20	10.15	-11	3,100	-0.35%
2018/04/25	11	9.99	0	0.00	10.15	11	3,354	0.33%
2018/04/12	0	0.00	25	10.50	10.45	-25	4,922	-0.51%
2018/04/10	0	0.00	25	10.55	10.55	-25	5,083	-0.49%
2018/04/03	40	10.85	0	0.00	10.85	40	5,267	0.76%
2018/04/02	90	10.88	31	10.95	10.95	59	5,425	1.09%
2018/03/30	0	0.00	11	10.70	10.50	-11	5,998	-0.18%
2018/03/23	0	0.00	1	10.20	10.10	-1	6,886	-0.01%
2018/03/22	0	0.00	30	10.35	10.40	-30	6,942	-0.43%
2018/03/16	0	0.00	1	10.75	10.75	-1	7,173	-0.01%
2018/03/14	1	11.05	0	0.00	11.10	1	7,333	0.01%
2018/03/09	4	10.80	0	0.00	10.70	4	7,441	0.05%
2018/02/27	0	0.00	1	11.00	10.95	-1	8,243	-0.01%
2018/02/23	0	0.00	1	11.00	11.00	-1	8,566	-0.01%
2018/02/22	0	0.00	10	10.70	10.80	-10	9,583	-0.10%
2018/02/21	6	10.82	0	0.00	10.70	6	10,603	0.06%
2018/02/06	11	10.06	1	10.30	10.20	10	11,117	0.09%
2018/02/05	5	11.05	0	0.00	11.15	5	11,057	0.05%
2018/02/01	20	11.68	4	11.70	11.65	16	11,390	0.14%
2018/01/31	12	11.81	0	0.00	11.85	12	11,426	0.11%
2018/01/25	0	0.00	1	12.15	12.10	-1	11,917	-0.01%
2018/01/19	12	12.09	2	12.35	12.05	10	12,365	0.08%
2018/01/18	23	12.33	0	0.00	12.30	23	12,414	0.19%
2018/01/17	10	12.40	0	0.00	12.40	10	12,254	0.08%
2018/01/16	2	12.50	0	0.00	12.50	2	12,581	0.02%
2018/01/15	5	12.91	4	12.73	12.65	1	12,697	0.01%
2018/01/11	16	12.80	0	0.00	12.75	16	13,012	0.12%
2018/01/10	0	0.00	10	12.70	12.70	-10	14,556	-0.07%
2018/01/08	5	12.55	5	12.45	12.45	0	14,885	0.00%
2018/01/04	1	12.40	10	12.50	12.40	-9	15,936	-0.06%
2018/01/03	5	12.45	0	0.00	12.45	5	17,016	0.03%
2018/01/02	2	12.70	0	0.00	12.70	2	17,904	0.01%