中華電 (2412)-兆豐-來福券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	125.50	0	0.00	126.00	0	8,897	0.00%
2024/05/16	0.1	125.50	8	126.00	125.50	-7.9	8,924	-0.09%
2024/05/14	0.1	126.00	0	0.00	125.50	0.1	8,955	0.00%
2024/05/13	0	0.00	0.3	126.00	126.50	-0.3	9,029	0.00%
2024/05/10	0	125.56	0	0.00	125.50	0	9,016	0.00%
2024/05/08	1	126.00	0	0.00	126.50	1	9,044	0.01%
2024/05/07	2	124.50	0	0.00	125.50	2	8,820	0.02%
2024/05/06	0	124.00	0.9	124.50	124.50	-0.8	8,787	-0.01%
2024/05/02	27	123.50	24	124.08	124.00	3	8,711	0.03%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	13.1	124.58	124.50	-13.1	8,560	-0.15%
2024/04/26	0.2	123.75	12	124.00	123.50	-11.8	8,513	-0.14%
2024/04/25	15	123.83	0	0.00	123.50	15	8,553	0.18%
2024/04/24	1	124.00	1	125.50	124.50	0	8,448	0.00%
2024/04/23	1	125.50	2	125.50	125.00	-1	8,417	-0.01%
2024/04/22	0.1	124.00	14.1	124.36	125.50	-14.1	8,389	-0.17%
2024/04/19	6.1	123.00	0	0.00	123.00	6.1	8,221	0.07%
2024/04/18	0.1	124.00	0	0.00	124.00	0.1	7,965	0.00%
2024/04/17	4.2	123.76	0	0.00	123.50	4.2	7,845	0.05%
2024/04/16	1.1	124.50	0.1	124.50	124.50	1	7,668	0.01%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/12	3.3	125.96	0	0.00	125.50	3.3	7,469	0.04%
2024/04/11	0	0.00	1	126.00	126.50	-1	7,400	-0.01%
2024/04/10	1	126.00	0	0.00	126.00	1	7,354	0.01%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/03	2	126.25	0	0.00	125.00	2	7,315	0.03%
2024/04/02	5.1	126.50	1	127.00	126.50	4.1	7,221	0.06%
2024/03/29	1	126.00	0	0.00	126.00	1	7,162	0.01%
2024/03/28	1	126.00	1	126.50	125.50	0	7,101	0.00%
2024/03/27	0	0.00	10.3	126.63	127.00	-10.3	6,930	-0.15%
2024/03/26	1.1	125.41	12	125.25	125.50	-10.9	6,785	-0.16%
2024/03/25	0.1	123.50	1.1	124.00	124.50	-1	6,736	-0.01%
2024/03/22	0.1	123.50	0	0.00	124.00	0.1	6,724	0.00%
2024/03/21	0.3	123.50	13	123.50	123.50	-12.7	6,704	-0.19%
2024/03/20	12.6	122.68	12	123.00	123.00	0.6	6,884	0.01%
2024/03/19	0	0.00	4	122.63	123.00	-4	6,867	-0.06%
2024/03/18	12.1	122.99	3	123.00	123.00	9.1	6,715	0.14%
2024/03/15	0.1	122.00	3	122.00	122.50	-2.9	6,674	-0.04%
2024/03/14	0	0.00	5	121.80	122.00	-5	6,534	-0.08%
2024/03/13	26	121.02	2	121.50	121.00	24	6,506	0.37%
2024/03/12	2.2	121.50	27	121.94	121.50	-24.8	6,447	-0.38%
2024/03/11	0	0.00	2	121.50	121.50	-2	6,452	-0.03%
2024/03/08	7	120.50	0	0.00	120.50	7	6,436	0.11%
2024/03/07	0.1	121.00	0	0.00	121.00	0.1	6,431	0.00%
2024/03/05	11	121.00	1	121.00	121.00	10	6,570	0.15%
2024/03/04	1.4	121.37	1	121.00	121.50	0.4	6,591	0.01%
2024/03/01	0.2	121.00	0	0.00	121.00	0.2	6,689	0.00%
2024/02/29	0	0.00	2	120.50	120.50	-2	6,741	-0.03%
2024/02/27	10	120.50	12	121.17	121.00	-2	6,512	-0.03%
2024/02/26	0	122.00	0.6	122.00	122.00	-0.6	6,249	-0.01%
2024/02/23	0	0.00	3	122.17	122.00	-3	6,244	-0.05%
2024/02/21	0	0.00	0.2	122.50	122.50	-0.2	6,331	0.00%
2024/02/20	10.1	122.00	0	0.00	122.50	10.1	6,363	0.16%
2024/02/19	2	122.00	0.8	122.00	122.00	1.2	6,497	0.02%
2024/02/16	0.1	121.50	0	0.00	122.00	0.1	6,601	0.00%
2024/02/15	1	121.00	0	0.00	121.00	1	6,611	0.02%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/02/02	0	0.00	2.4	120.42	120.50	-2.4	6,453	-0.04%
2024/02/01	1	119.50	1	120.00	120.00	-0.1	6,446	0.00%
2024/01/31	1.1	119.50	0	0.00	119.00	1.1	6,402	0.02%
2024/01/30	2	119.75	0	0.00	119.50	2	6,404	0.03%
2024/01/26	0	0.00	0.1	120.00	119.50	-0.1	6,470	0.00%
2024/01/24	0.1	119.50	0	0.00	120.00	0.1	6,650	0.00%
2024/01/22	1.1	119.98	0	0.00	119.00	1.1	6,762	0.02%
2024/01/19	0	0.00	10	119.00	119.00	-10	6,843	-0.15%
2024/01/17	12.3	118.60	0	0.00	118.50	12.3	6,852	0.18%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/12	0	0.00	2	120.00	120.00	-2	6,728	-0.03%
2024/01/11	0	120.00	0	0.00	120.50	0	6,802	0.00%
2024/01/09	0	0.00	11	120.27	120.00	-11	6,856	-0.16%
2024/01/08	0	0.00	2	120.00	120.50	-2	6,868	-0.03%
2024/01/04	0	0.00	2	119.50	119.00	-2	6,917	-0.03%
2024/01/03	1	120.00	0	0.00	120.00	1	6,990	0.01%
2024/01/02	0.1	120.00	0	0.00	120.50	0.1	6,960	0.00%
2023/12/29	0	0.00	3	120.00	120.00	-3	7,037	-0.04%
2023/12/27	0	0.00	8	119.00	119.50	-8	7,078	-0.11%
2023/12/26	0	0.00	25	118.80	119.00	-25	7,071	-0.35%
2023/12/25	7	117.50	10	118.00	118.00	-3	7,059	-0.04%
2023/12/22	17	117.85	15	118.50	117.50	2	7,047	0.03%
2023/12/21	37.2	118.07	0	0.00	118.00	37.2	7,076	0.53%
2023/12/20	3.1	118.83	21	118.74	118.50	-18	7,002	-0.26%
2023/12/19	2	118.25	0	0.00	118.50	2	6,993	0.03%
2023/12/18	10.2	118.99	0	0.00	118.50	10.2	6,994	0.15%
2023/12/15	15	118.23	10	119.00	118.50	5	6,975	0.07%
2023/12/14	3	119.67	0	0.00	119.50	3	6,726	0.04%
2023/12/13	4	119.63	0	0.00	119.50	4	6,597	0.06%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/08	10	120.75	0	0.00	120.50	10	6,748	0.15%
2023/12/07	10	121.50	1	121.00	121.00	9	6,751	0.13%
2023/12/06	0	0.00	5	122.00	122.00	-5	6,748	-0.07%
2023/12/04	0	0.00	6.2	120.67	121.00	-6.2	6,701	-0.09%
2023/12/01	0	0.00	21	120.00	120.00	-21	6,680	-0.31%
2023/11/30	21	119.52	0	0.00	119.50	21	6,664	0.32%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/28	4	120.00	0	120.00	119.50	4	6,408	0.06%
2023/11/27	0.1	119.50	3.5	119.93	120.00	-3.5	6,498	-0.05%
2023/11/24	0	0.00	5	119.00	119.00	-5	6,482	-0.08%
2023/11/21	0	0.00	11	118.05	118.00	-11	6,420	-0.17%
2023/11/20	1.1	117.05	20	117.50	118.00	-18.9	6,389	-0.30%
2023/11/17	23.2	117.07	6	117.50	117.00	17.2	6,312	0.27%
2023/11/16	6	117.00	0	0.00	117.00	6	6,264	0.10%
2023/11/15	12	117.58	11	117.18	118.00	1	6,134	0.02%
2023/11/14	10.1	116.50	5	117.00	116.50	5.1	6,048	0.08%
2023/11/13	6	116.59	0	0.00	116.50	6	6,084	0.10%
2023/11/09	0	0.00	2	118.00	117.50	-2	6,065	-0.03%
2023/11/08	0	0.00	3	118.00	118.50	-3	6,078	-0.05%
2023/11/07	1	117.50	0	0.00	118.00	1	6,061	0.02%
2023/11/06	0	117.50	0.1	118.00	117.50	0	6,125	0.00%
2023/11/03	2	117.50	3	117.83	117.50	-1	6,101	-0.02%
2023/11/02	0	0.00	2	117.75	118.00	-2	6,105	-0.03%
2023/11/01	0	0.00	1.3	116.90	117.00	-1.3	6,030	-0.02%
2023/10/31	0	0.00	6	116.00	116.00	-6	5,975	-0.10%
2023/10/27	5.1	115.51	3	115.50	115.50	2.1	5,880	0.04%
2023/10/26	0	0.00	0.3	115.50	115.00	-0.3	5,865	-0.01%
2023/10/25	0.1	116.00	0	0.00	115.50	0.1	5,830	0.00%
2023/10/24	0.4	116.00	1	116.00	115.50	-0.6	5,823	-0.01%
2023/10/23	2.1	115.50	3	116.00	115.50	-1	5,814	-0.02%
2023/10/20	13.3	115.51	6.3	115.99	115.50	7	5,836	0.12%
2023/10/19	4	115.50	1.1	116.00	116.00	2.9	5,792	0.05%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/16	1	116.00	2	116.50	116.50	-1	5,863	-0.02%
2023/10/13	0.2	116.02	3	116.50	116.00	-2.8	5,941	-0.05%
2023/10/12	4	116.25	2	117.00	116.50	2	5,897	0.03%
2023/10/11	2	116.00	5	116.50	116.50	-3	5,923	-0.05%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	6.3	115.42	3	115.00	115.00	3.3	5,861	0.06%
2023/10/04	8.1	115.69	0	0.00	115.00	8.1	5,823	0.14%
2023/10/03	9.5	116.02	0	0.00	116.00	9.5	5,767	0.16%
2023/09/28	1	116.00	0	0.00	116.00	1	5,876	0.02%
2023/09/27	0.1	116.50	0	0.00	116.50	0.1	5,937	0.00%
2023/09/26	2	116.50	0	0.00	116.00	2	5,995	0.03%
2023/09/25	0	116.50	0	0.00	116.50	0	6,072	0.00%
2023/09/22	12.1	116.50	0	0.00	117.00	12.1	6,217	0.19%
2023/09/20	0.1	117.50	1	117.00	117.00	-1	6,510	-0.01%
2023/09/18	2	117.00	0	0.00	117.00	2	6,671	0.03%
2023/09/15	7	117.00	0	0.00	117.50	7	6,770	0.10%
2023/09/14	0.5	117.00	0	0.00	117.00	0.5	6,734	0.01%
2023/09/13	1	116.52	11	117.00	116.50	-10	6,745	-0.15%
2023/09/12	0.3	117.02	5	117.00	117.00	-4.7	6,817	-0.07%
2023/09/11	5	116.50	0	0.00	117.00	5	6,809	0.07%
2023/09/08	5.2	116.52	5	117.00	116.50	0.2	6,850	0.00%
2023/09/07	0.1	117.50	0	0.00	117.00	0.1	6,915	0.00%
2023/09/06	0	117.50	0	0.00	117.00	0	6,888	0.00%
2023/09/05	0.1	117.50	0	117.50	117.00	0.1	6,930	0.00%
2023/09/04	0	117.50	1	117.50	117.50	-1	6,976	-0.01%
2023/09/01	0	0.00	10	116.80	116.50	-10	7,025	-0.14%
2023/08/31	27.1	116.41	0	0.00	116.00	27.1	7,118	0.38%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/28	0	0.00	10	117.40	117.00	-10	7,127	-0.14%
2023/08/25	22	117.16	0	0.00	116.50	22	7,601	0.29%
2023/08/24	5.1	116.51	11	117.18	117.50	-5.9	7,825	-0.08%
2023/08/23	5	116.50	5	117.00	116.50	0	8,010	0.00%
2023/08/22	7	116.64	0.4	117.00	116.50	6.6	8,287	0.08%
2023/08/21	0.2	117.67	0	0.00	117.00	0.2	8,468	0.00%
2023/08/18	0	0.00	10	117.50	117.50	-10	8,537	-0.12%
2023/08/17	12	116.96	2	117.50	116.50	10	8,552	0.12%
2023/08/16	0	0.00	4	117.50	118.00	-4	8,607	-0.05%
2023/08/14	0.4	117.98	0	0.00	117.00	0.4	8,680	0.00%
2023/08/11	4.1	118.01	16	118.44	118.00	-11.9	8,724	-0.14%
2023/08/10	0.2	118.00	1	118.00	118.00	-0.8	8,747	-0.01%
2023/08/09	1	116.50	0	0.00	117.00	1	8,685	0.01%
2023/08/08	0.1	116.50	0	0.00	116.50	0.1	8,778	0.00%
2023/08/07	0.2	116.41	1	116.50	116.00	-0.8	8,725	-0.01%
2023/08/04	0	0.00	0.4	116.50	116.50	-0.4	8,711	0.00%
2023/08/02	11	116.00	0	0.00	116.00	11	8,715	0.13%
2023/08/01	1	116.00	0	0.00	116.50	1	8,679	0.01%
2023/07/28	0.1	117.00	4	116.50	116.50	-3.9	8,627	-0.05%
2023/07/27	2	117.00	0	0.00	116.50	2	8,609	0.02%
2023/07/26	5.1	116.50	0	0.00	117.00	5.1	8,662	0.06%
2023/07/25	2.1	115.55	0	0.00	116.50	2.1	8,693	0.02%
2023/07/24	0.1	116.00	0	0.00	116.00	0.1	8,747	0.00%
2023/07/21	1.1	116.00	2	115.50	115.50	-0.9	8,862	-0.01%
2023/07/20	4.1	115.51	0	0.00	115.50	4.1	8,898	0.05%
2023/07/19	1.2	116.00	0.1	116.50	115.00	1.1	8,927	0.01%
2023/07/18	2.2	115.55	0	0.00	115.00	2.2	8,962	0.02%
2023/07/17	0	0.00	1.3	117.00	116.50	-1.3	8,951	-0.01%
2023/07/14	0	116.50	1	116.00	116.50	-1	9,000	-0.01%
2023/07/13	0.1	115.50	0	0.00	115.00	0.1	9,030	0.00%
2023/07/12	0.2	115.00	0	0.00	115.00	0.2	9,072	0.00%
2023/07/11	1	114.50	3	115.00	115.00	-2	9,176	-0.02%
2023/07/10	13.4	114.51	1	114.00	114.00	12.4	9,281	0.13%
2023/07/07	1.1	114.05	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	2.5	115.05	0	0.00	115.00	2.5	9,422	0.03%
2023/07/05	11.4	115.38	5	116.20	115.00	6.4	9,380	0.07%
2023/07/04	0.2	116.00	0	0.00	115.50	0.2	9,326	0.00%
2023/07/03	8.2	115.59	2	115.00	115.00	6.2	9,330	0.07%
2023/06/30	13.8	116.68	0	0.00	116.50	13.8	9,222	0.15%
2023/06/29	14.8	117.58	13.3	117.56	117.50	1.5	9,123	0.02%
2023/06/28	28.1	121.43	1	121.50	121.50	27.1	8,969	0.30%
2023/06/27	8.2	122.57	0	0.00	122.00	8.2	8,885	0.09%
2023/06/26	8.1	124.38	0	0.00	124.00	8.1	8,794	0.09%
2023/06/21	0	0.00	3	125.50	126.00	-3	8,740	-0.03%
2023/06/20	0.1	125.81	0.3	125.50	126.00	-0.2	8,713	0.00%
2023/06/19	4	126.00	7	126.00	125.50	-3	8,647	-0.03%
2023/06/16	1.1	126.00	0.5	126.00	125.50	0.6	8,611	0.01%
2023/06/15	1.1	125.50	0	0.00	125.50	1.1	8,506	0.01%
2023/06/14	0	0.00	1	126.00	125.50	-1	8,650	-0.01%
2023/06/13	1	125.50	2	125.50	125.50	-1	8,640	-0.01%
2023/06/08	5	125.00	0	0.00	125.00	5	8,789	0.06%
2023/06/07	0.1	125.00	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	0	0.00	20	125.50	125.50	-20	8,819	-0.23%
2023/06/05	1	125.00	3	125.00	125.00	-2	8,827	-0.02%
2023/06/02	0	0.00	1	125.00	125.50	-1	8,858	-0.01%
2023/05/31	0.1	125.00	6	124.92	126.00	-5.9	8,708	-0.07%
2023/05/30	6.2	124.84	25	125.00	125.50	-18.9	8,351	-0.23%
2023/05/29	9	125.22	3	125.50	126.00	6	8,248	0.07%
2023/05/26	0.2	125.50	0	0.00	127.00	0.2	8,145	0.00%
2023/05/25	0.1	125.50	0	0.00	128.00	0.1	7,939	0.00%
2023/05/24	4.1	125.63	30	126.00	126.50	-25.9	7,792	-0.33%
2023/05/22	4.1	125.15	0	0.00	125.50	4.1	7,609	0.05%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	1.1	126.94	126.50	-1.1	7,541	-0.01%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0	0.00	16	125.00	125.50	-16	7,546	-0.21%
2023/05/12	1.1	125.00	2	125.00	125.00	-0.9	7,569	-0.01%
2023/05/11	0	0.00	3	126.00	126.00	-3	7,570	-0.04%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/09	0	126.00	1.1	126.41	126.50	-1.1	7,751	-0.01%
2023/05/08	0.1	126.00	0	0.00	126.50	0.1	7,773	0.00%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	11	125.77	5.4	125.50	125.50	5.6	8,419	0.07%
2023/04/28	0	0.00	1	127.00	127.00	-1	8,771	-0.01%
2023/04/27	1	126.00	7	126.93	126.50	-6	8,787	-0.07%
2023/04/26	0	0.00	20.1	126.72	127.00	-20.1	8,774	-0.23%
2023/04/25	0	0.00	18.1	125.59	126.00	-18.1	8,623	-0.21%
2023/04/24	0	0.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	3	125.67	126.00	-3	8,606	-0.03%
2023/04/20	0.2	124.17	3.1	124.98	125.00	-3	8,567	-0.03%
2023/04/19	5	125.00	2	126.00	124.50	3	8,556	0.03%
2023/04/18	1	125.50	1.3	125.77	126.00	-0.3	8,515	0.00%
2023/04/17	0	0.00	8	125.00	125.50	-8	8,481	-0.09%
2023/04/14	2	124.00	21	124.50	124.50	-19	8,425	-0.23%
2023/04/13	6	123.00	12	123.54	124.00	-6	8,363	-0.07%
2023/04/12	10	122.80	1	123.50	123.00	9	8,196	0.11%
2023/04/11	1	122.50	0	0.00	123.00	1	8,052	0.01%
2023/04/10	12	121.50	15	122.17	122.50	-3	8,038	-0.04%
2023/04/07	0	0.00	0.2	120.51	121.00	-0.2	7,972	0.00%
2023/04/06	0	0.00	3.1	120.16	120.50	-3.1	7,969	-0.04%
2023/03/31	0	0.00	4	120.00	119.50	-4	7,926	-0.05%
2023/03/30	3	120.00	5	120.00	120.00	-2	7,954	-0.03%
2023/03/29	0	0.00	5.5	119.96	120.00	-5.5	7,966	-0.07%
2023/03/28	0	0.00	16	119.50	119.50	-16	7,979	-0.20%
2023/03/27	0	0.00	6.2	120.00	120.00	-6.2	7,991	-0.08%
2023/03/23	0	0.00	8	120.00	120.00	-8	8,200	-0.10%
2023/03/22	0.2	119.50	8	119.50	119.50	-7.8	8,227	-0.09%
2023/03/20	0.1	119.00	2.2	119.00	119.00	-2.2	8,343	-0.03%
2023/03/17	5	118.00	1	119.00	118.00	4	8,378	0.05%
2023/03/16	22.8	119.00	4	119.00	119.00	18.8	8,265	0.23%
2023/03/15	1	118.50	0	0.00	119.00	1	8,332	0.01%
2023/03/14	0	118.00	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0	117.50	23	119.00	119.00	-23	8,270	-0.28%
2023/03/10	5	117.00	0.1	117.50	117.50	4.9	8,186	0.06%
2023/03/08	12	118.08	12	119.00	119.00	0	8,350	0.00%
2023/03/06	2	118.00	15.4	118.68	118.00	-13.4	8,397	-0.16%
2023/03/03	5	117.50	13	117.81	117.50	-8	8,618	-0.09%
2023/03/02	4	116.50	32	116.50	116.50	-28	8,634	-0.32%
2023/03/01	12	115.21	10	115.50	115.00	2	8,569	0.02%
2023/02/24	30	115.50	6.6	115.27	115.50	23.4	8,467	0.28%
2023/02/23	5	115.50	7	115.71	115.50	-2	8,367	-0.02%
2023/02/22	0	0.00	15	115.03	115.00	-15	8,353	-0.18%
2023/02/21	2	114.50	0	0.00	114.50	2	8,418	0.02%
2023/02/20	0.1	114.50	1	115.00	115.00	-1	8,604	-0.01%
2023/02/15	0.1	113.50	1	114.00	113.50	-0.9	9,033	-0.01%
2023/02/14	0	113.50	0.1	113.50	114.00	-0.1	8,996	0.00%
2023/02/13	0.1	113.00	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	1	112.50	0	0.00	113.00	1	8,979	0.01%
2023/02/09	2	112.50	0.1	112.50	112.50	2	8,957	0.02%
2023/02/08	0.2	113.00	0	0.00	112.50	0.2	8,952	0.00%
2023/02/07	1.2	112.57	0	0.00	112.50	1.2	8,838	0.01%
2023/02/06	2	113.00	0	0.00	112.50	2	8,823	0.02%
2023/02/03	0	0.00	12	113.00	113.00	-12	8,802	-0.14%
2023/02/02	12	112.00	0.7	112.00	112.00	11.4	8,798	0.13%
2023/02/01	3.3	112.18	0	0.00	112.50	3.3	8,711	0.04%
2023/01/31	11	113.27	0	0.00	112.50	11	8,632	0.13%
2023/01/30	8	114.06	5	114.60	114.50	3	8,547	0.04%
2023/01/17	1	114.00	1	114.00	114.00	0	8,389	0.00%
2023/01/16	10	113.55	3.1	114.50	115.00	6.9	8,408	0.08%
2023/01/12	0	113.50	0	0.00	113.50	0	8,564	0.00%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/10	0	0.00	1.1	115.00	115.00	-1.1	8,614	-0.01%
2023/01/09	0	0.00	2.1	114.99	115.00	-2.1	8,575	-0.02%
2023/01/05	0	0.00	7.1	114.00	114.00	-7.1	8,681	-0.08%
2023/01/04	0	0.00	8.2	113.44	113.50	-8.2	8,694	-0.09%
2023/01/03	3	112.00	0	0.00	113.00	3	8,794	0.03%
2022/12/29	0	0.00	2	113.50	113.00	-2	8,939	-0.02%
2022/12/28	0	0.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/26	0	0.00	9	113.06	113.00	-9	9,330	-0.10%
2022/12/23	30	113.00	1	112.50	112.50	29	9,408	0.31%
2022/12/22	0	0.00	2	112.50	113.00	-2	9,522	-0.02%
2022/12/21	0	0.00	8	112.25	111.50	-8	9,609	-0.08%
2022/12/20	0.1	111.50	0	0.00	111.50	0.1	9,572	0.00%
2022/12/19	2	111.00	0	0.00	111.50	2	9,596	0.02%
2022/12/16	5	110.70	0	0.00	110.50	5	9,654	0.05%
2022/12/15	5	111.50	0	0.00	112.00	5	9,500	0.05%
2022/12/14	3	111.50	3	112.50	111.50	0	9,484	0.00%
2022/12/13	6.1	111.75	0	0.00	111.00	6.1	9,431	0.06%
2022/12/12	1	112.00	2	112.50	112.50	-1	9,371	-0.01%
2022/12/08	44	111.92	0	0.00	111.00	44	9,560	0.46%
2022/12/07	0	0.00	3	113.00	112.50	-3	9,578	-0.03%
2022/12/06	3	111.67	3	111.50	112.00	0	9,523	0.00%
2022/12/05	0	0.00	1	112.00	112.50	-1	9,557	-0.01%
2022/12/02	6	111.33	0	0.00	112.00	6	9,574	0.06%
2022/12/01	12	112.08	0	0.00	111.50	12	9,566	0.13%
2022/11/30	0	0.00	0.7	113.00	113.50	-0.7	9,490	-0.01%
2022/11/29	2	112.00	2	113.00	112.00	0	9,356	0.00%
2022/11/28	8	111.31	0	0.00	110.50	8	9,330	0.09%
2022/11/25	10	113.00	12.1	111.71	112.50	-2.1	9,290	-0.02%
2022/11/24	0	0.00	5	110.00	110.00	-5	9,164	-0.05%
2022/11/23	0	109.00	18	109.47	109.00	-18	9,174	-0.20%
2022/11/21	7	108.50	1	109.00	109.00	6	9,207	0.07%
2022/11/17	6.7	108.05	0	0.00	108.00	6.7	9,195	0.07%
2022/11/16	24.1	108.19	0	0.00	108.50	24.1	9,082	0.27%
2022/11/15	1.1	109.05	0	0.00	109.00	1.1	8,954	0.01%
2022/11/14	50.1	109.50	0	0.00	109.50	50.1	8,890	0.56%
2022/11/11	50.1	109.00	2	109.50	109.50	48.1	8,665	0.55%
2022/11/10	1.1	108.50	0	0.00	108.50	1.1	8,595	0.01%
2022/11/09	0	0.00	1	109.50	109.00	-1	8,610	-0.01%
2022/11/08	1	108.00	0	0.00	108.50	1	8,532	0.01%
2022/11/07	9.2	107.95	2	108.00	108.00	7.2	8,565	0.08%
2022/11/04	4.4	107.54	0	0.00	108.50	4.4	8,719	0.05%
2022/11/03	2	108.26	0	0.00	108.50	2	8,640	0.02%
2022/11/02	3	108.50	0	0.00	108.50	3	8,645	0.03%
2022/10/31	1	111.00	3	111.00	111.00	-2	8,625	-0.02%
2022/10/28	0	110.00	0	0.00	109.00	0	8,577	0.00%
2022/10/27	0	109.00	2	110.00	109.50	-2	8,602	-0.02%
2022/10/26	2.1	109.00	0	0.00	108.50	2.1	8,618	0.02%
2022/10/25	8	108.56	14	110.00	110.50	-6	8,526	-0.07%
2022/10/24	2.2	107.55	0	0.00	107.50	2.2	8,297	0.03%
2022/10/21	1	107.50	0	0.00	108.00	1	8,217	0.01%
2022/10/20	7.1	106.57	1	106.50	107.00	6.1	8,298	0.07%
2022/10/19	18.1	108.09	0	0.00	107.50	18.1	8,110	0.22%
2022/10/18	2.2	108.55	0	0.00	108.50	2.2	8,038	0.03%
2022/10/17	2.1	109.03	0	0.00	109.00	2.1	8,046	0.03%
2022/10/14	9.1	108.84	4	108.50	109.00	5.1	8,050	0.06%
2022/10/13	1.1	109.50	0	0.00	109.00	1.1	8,067	0.01%
2022/10/12	5	109.70	0	0.00	110.00	5	8,209	0.06%
2022/10/11	8.3	109.20	1	109.00	109.00	7.3	8,381	0.09%
2022/10/07	6.4	110.37	2	110.00	110.50	4.4	8,329	0.05%
2022/10/06	11.2	110.96	0	0.00	110.50	11.2	8,475	0.13%
2022/10/05	1.1	111.57	0	0.00	111.50	1.1	8,691	0.01%
2022/10/04	0.1	111.96	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	6.3	112.08	0	0.00	111.50	6.3	8,758	0.07%
2022/09/29	0.1	115.50	0	0.00	116.00	0.1	8,996	0.00%
2022/09/26	0	0.00	4	116.63	116.50	-4	9,329	-0.04%
2022/09/23	4	114.88	0	0.00	115.00	4	9,521	0.04%
2022/09/22	7	116.29	0	0.00	116.00	7	9,893	0.07%
2022/09/21	11	117.05	0	0.00	117.50	11	10,124	0.11%
2022/09/20	3	118.17	0	0.00	118.00	3	10,136	0.03%
2022/09/19	5	118.00	1	118.00	118.00	4	10,212	0.04%
2022/09/16	14	118.00	0	0.00	118.00	14	10,453	0.13%
2022/09/15	4	119.25	0	0.00	119.00	4	10,461	0.04%
2022/09/14	7	119.86	0	0.00	119.50	7	10,464	0.07%
2022/09/08	2	120.75	2	120.50	121.00	0	10,661	0.00%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/02	8	121.00	0	0.00	121.00	8	10,799	0.07%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/31	5	121.60	0	0.00	121.00	5	10,780	0.05%
2022/08/29	1	121.50	0	0.00	123.00	1	10,764	0.01%
2022/08/26	1	122.00	0	122.50	122.00	1	10,838	0.01%
2022/08/25	4	121.88	0	0.00	122.00	4	10,946	0.04%
2022/08/22	0	0.00	1	123.00	123.00	-1	11,460	-0.01%
2022/08/19	2	121.25	0	0.00	121.50	2	11,573	0.02%
2022/08/17	4	122.63	0	0.00	123.00	4	11,773	0.03%
2022/08/11	0	0.00	3	124.83	125.00	-3	11,824	-0.03%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	0.00	10	122.00	122.50	-10	11,844	-0.08%
2022/08/05	0	0.00	1	122.00	122.00	-1	11,879	-0.01%
2022/08/03	1	121.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	1	123.00	122.50	-1	11,994	-0.01%
2022/08/01	0	0.00	1	122.00	122.00	-1	11,949	-0.01%
2022/07/29	0	0.00	1	121.00	121.50	-1	12,103	-0.01%
2022/07/28	1	121.00	0	0.00	121.50	1	12,230	0.01%
2022/07/27	0	0.00	1.1	121.95	121.50	-1.1	12,462	-0.01%
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/22	10.1	118.00	0	0.00	118.50	10.1	12,861	0.08%
2022/07/21	0.1	119.50	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	4	120.13	0	0.00	120.00	4	12,806	0.03%
2022/07/18	2.1	122.50	0	0.00	123.00	2.1	12,517	0.02%
2022/07/15	1	122.50	0	0.00	123.00	1	12,284	0.01%
2022/07/14	4	122.25	0	0.00	123.00	4	12,259	0.03%
2022/07/13	0	0.00	3	124.17	124.00	-3	12,070	-0.02%
2022/07/12	2	123.00	0	0.00	122.50	2	11,781	0.02%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	1	125.00	1	126.00	124.50	0	11,555	0.00%
2022/07/07	4	127.00	4	128.50	127.50	0	11,390	0.00%
2022/07/05	0	0.00	3	127.00	127.00	-3	11,044	-0.03%
2022/07/04	0	0.00	4	126.75	126.50	-4	10,952	-0.04%
2022/07/01	3	123.83	9	124.06	124.00	-6	10,889	-0.06%
2022/06/30	23	122.00	0	0.00	122.00	23	10,724	0.21%
2022/06/29	0	0.00	10	130.35	130.50	-10	10,303	-0.10%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	3	128.40	129.00	-3	10,040	-0.03%
2022/06/23	0	0.00	26	126.56	127.00	-26	9,856	-0.26%
2022/06/22	1	126.00	0	0.00	125.50	1	9,737	0.01%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/13	3.1	124.50	0	0.00	125.00	3.1	9,842	0.03%
2022/05/31	3	125.34	0	0.00	127.00	3	9,821	0.03%
2022/05/30	8	125.50	3	126.50	127.00	5	9,606	0.05%
2022/05/27	1	125.50	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	5	127.50	127.50	-5	9,655	-0.05%
2022/05/20	2	124.00	0	0.00	124.50	2	9,935	0.02%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/16	3	124.00	0	0.00	124.00	3	9,920	0.03%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	1	124.00	0	0.00	124.00	1	9,854	0.01%
2022/05/11	0	0.00	6	124.58	125.00	-6	9,802	-0.06%
2022/05/10	0	0.00	6	124.58	124.50	-6	9,791	-0.06%
2022/05/09	0	0.00	4	124.50	125.00	-4	9,718	-0.04%
2022/05/06	0	0.00	3.4	127.03	126.50	-3.4	9,627	-0.04%
2022/05/05	5	125.10	1	125.50	125.00	4	9,546	0.04%
2022/05/04	7	124.29	11	124.00	124.00	-4	9,431	-0.04%
2022/04/28	0	0.00	3	132.00	131.50	-3	8,977	-0.03%
2022/04/27	0	0.00	1	132.50	132.00	-1	8,854	-0.01%
2022/04/25	1.1	131.00	1	130.50	131.50	0.1	8,867	0.00%
2022/04/21	0	0.00	2.6	131.00	131.00	-2.6	8,831	-0.03%
2022/04/20	0.5	130.00	0	0.00	131.00	0.5	8,849	0.01%
2022/04/19	0	0.00	0.3	129.00	129.50	-0.3	8,834	0.00%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	4	129.25	130.00	-4	8,865	-0.05%
2022/04/11	0	0.00	11.2	128.83	130.00	-11.2	8,855	-0.13%
2022/04/08	0.6	127.50	2	128.00	128.00	-1.5	8,762	-0.02%
2022/03/25	0	0.00	3	127.00	128.00	-3	8,469	-0.04%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/22	0	0.00	6	126.00	126.50	-6	8,387	-0.07%
2022/03/21	0	0.00	0.2	126.50	126.50	-0.2	8,397	0.00%
2022/03/18	0	0.00	5.1	126.49	126.50	-5.1	8,300	-0.06%
2022/03/17	0	0.00	16	127.00	125.50	-16	8,134	-0.20%
2022/03/16	0	0.00	2.1	125.00	126.00	-2.1	7,906	-0.03%
2022/03/15	0	0.00	4	124.25	125.00	-4	7,786	-0.05%
2022/03/11	0	0.00	1	122.00	122.50	-1	7,607	-0.01%
2022/03/09	0	0.00	1	122.00	122.50	-1	7,514	-0.01%
2022/03/08	0	0.00	23	121.04	122.00	-23	7,535	-0.31%
2022/03/07	3	120.83	18	121.06	121.00	-15	7,477	-0.20%
2022/03/04	0	0.00	0.4	122.50	123.00	-0.4	7,598	-0.01%
2022/03/03	1	122.50	14	122.18	122.50	-13	7,548	-0.17%
2022/03/02	0	124.00	0	0.00	123.50	0	7,499	0.00%
2022/03/01	0	0.00	1	124.50	124.50	-1	7,327	-0.01%
2022/02/25	0	0.00	1	124.00	124.50	-1	7,160	-0.01%
2022/02/24	1	124.00	4	124.25	124.50	-3	6,974	-0.04%
2022/02/23	1	125.50	7.2	124.97	125.50	-6.2	6,783	-0.09%
2022/02/22	0	0.00	0.7	122.58	123.50	-0.7	6,676	-0.01%
2022/02/21	0	0.00	3	123.16	123.50	-3	6,563	-0.05%
2022/02/18	21	122.00	7.2	122.21	122.00	13.9	6,568	0.21%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	0	0.00	2.2	120.94	121.00	-2.2	6,589	-0.03%
2022/02/15	0	0.00	2.1	119.50	120.00	-2.1	6,594	-0.03%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	6	118.50	1	118.50	118.50	5	6,782	0.07%
2022/02/08	0	0.00	2	118.50	118.00	-2	6,764	-0.03%
2022/02/07	1	118.00	4	118.00	118.50	-3	6,779	-0.04%
2022/01/26	0.1	117.50	1	117.00	117.50	-1	6,736	-0.01%
2022/01/25	0	0.00	4	116.75	117.00	-4	6,751	-0.06%
2022/01/21	0	0.00	2	116.00	117.00	-2	6,729	-0.03%
2022/01/20	1	116.00	0	0.00	116.50	1	6,788	0.01%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/18	1	117.00	1	117.00	117.50	0	6,750	0.00%
2022/01/14	0	0.00	4	117.38	117.50	-4	6,922	-0.06%
2022/01/13	0	0.00	1	117.50	117.50	-1	6,960	-0.01%
2022/01/11	0.1	116.50	0	0.00	116.50	0.1	6,978	0.00%
2022/01/10	0	0.00	1	116.00	116.50	-1	6,955	-0.01%
2022/01/07	0	0.00	1	116.00	115.50	-1	7,020	-0.01%
2021/12/30	7	116.00	0	0.00	116.50	7	7,375	0.09%
2021/12/29	1	116.00	0	0.00	116.50	1	7,464	0.01%
2021/12/28	0	0.00	1	116.00	116.00	-1	7,431	-0.01%
2021/12/22	5	116.00	2	115.50	115.50	3	7,519	0.04%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	16	114.97	115.00	-16	7,441	-0.22%
2021/12/16	0	0.00	1.1	114.45	114.50	-1.1	7,417	-0.01%
2021/12/15	0	0.00	1	114.00	114.00	-1	7,509	-0.01%
2021/12/14	0	0.00	1	114.00	114.00	-1	7,563	-0.01%
2021/12/13	1	113.50	1	114.00	113.50	0	7,607	0.00%
2021/12/03	1	113.50	5	114.00	113.50	-4	7,882	-0.05%
2021/12/02	0	0.00	5	113.90	114.00	-5	7,916	-0.06%
2021/11/30	6	112.42	1	113.00	112.00	5	7,913	0.06%
2021/11/29	0	0.00	1	113.00	112.50	-1	7,581	-0.01%
2021/11/26	1	113.00	0	0.00	113.00	1	7,703	0.01%
2021/11/22	2	113.00	0	0.00	112.50	2	8,245	0.02%
2021/11/19	3	113.33	3	113.00	113.00	0	8,727	0.00%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/17	0	0.00	0.2	114.00	114.50	-0.2	8,875	0.00%
2021/11/16	0	0.00	7	113.86	114.00	-7	8,933	-0.08%
2021/11/15	0.1	112.50	2	112.50	113.00	-1.9	8,916	-0.02%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/09	0	0.00	46	111.50	111.50	-46	8,841	-0.52%
2021/11/08	1.1	111.45	2	111.00	111.50	-0.9	8,898	-0.01%
2021/11/04	4.6	110.50	0	0.00	111.00	4.6	8,932	0.05%
2021/11/03	5	110.50	0	0.00	110.50	5	8,926	0.06%
2021/11/02	3	110.50	0	0.00	110.50	3	8,958	0.03%
2021/10/27	1.1	110.50	0	0.00	110.50	1.1	9,204	0.01%
2021/10/26	0.1	111.00	0	0.00	110.50	0.1	9,227	0.00%
2021/10/21	10	110.50	0	0.00	110.50	10	9,070	0.11%
2021/10/20	10.1	110.51	0	0.00	111.00	10.1	9,000	0.11%
2021/10/19	0	0.00	15	111.50	111.50	-15	8,964	-0.17%
2021/10/15	16	110.50	0	0.00	111.00	16	8,994	0.18%
2021/10/14	20	110.50	0	0.00	110.50	20	8,897	0.22%
2021/10/08	0	0.00	3.1	111.01	111.50	-3.1	8,590	-0.04%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/10/05	4	110.50	0	0.00	110.50	4	8,385	0.05%
2021/10/01	4	110.63	0	0.00	110.50	4	8,279	0.05%
2021/09/29	0	111.00	0	0.00	111.50	0	8,088	0.00%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/23	0	0.00	3	111.00	111.00	-3	8,090	-0.04%
2021/09/22	10	110.50	0	0.00	111.00	10	8,058	0.12%
2021/09/15	0.2	111.50	0	0.00	111.00	0.2	7,730	0.00%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1	110.50	0	0.00	110.50	1	7,781	0.01%
2021/09/08	0	0.00	2	111.00	111.00	-2	7,776	-0.03%
2021/09/07	2	111.00	0	0.00	111.00	2	7,694	0.03%
2021/09/03	1.5	111.18	0	0.00	111.00	1.5	7,610	0.02%
2021/09/02	1	111.00	0	0.00	111.00	1	7,559	0.01%
2021/09/01	1.4	111.50	0	0.00	110.50	1.4	7,540	0.02%
2021/08/31	1.1	111.50	0	0.00	112.00	1.1	7,399	0.01%
2021/08/30	2	111.00	10	111.00	111.00	-8	7,104	-0.11%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	25.3	109.71	1	110.00	110.00	24.3	6,767	0.36%
2021/08/24	1	115.50	25	115.50	115.50	-24	6,226	-0.39%
2021/08/20	1	116.00	1	116.00	116.00	0	6,040	0.00%
2021/08/19	1	116.00	0	0.00	116.50	1	6,270	0.02%
2021/08/18	1	117.00	1	117.50	117.50	0	6,191	0.00%
2021/08/13	0	0.00	1	117.50	117.50	-1	6,155	-0.02%
2021/08/11	0	0.00	6	117.83	118.00	-6	6,074	-0.10%
2021/08/10	0	0.00	2	117.75	118.00	-2	6,124	-0.03%
2021/08/09	0	0.00	1	117.00	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	13	117.92	117.50	-13	6,248	-0.21%
2021/08/05	0	0.00	7	117.43	118.00	-7	6,307	-0.11%
2021/08/04	0	0.00	17	117.00	117.50	-17	6,531	-0.26%
2021/08/03	2	117.00	1	117.00	117.00	1	6,536	0.02%
2021/08/02	0	0.00	6	115.75	116.50	-6	6,472	-0.09%
2021/07/29	0	0.00	3	116.00	116.50	-3	6,343	-0.05%
2021/07/27	0	0.00	10	115.00	115.50	-10	6,476	-0.15%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/22	0	0.00	2	115.25	116.00	-2	6,607	-0.03%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	3	114.50	115.00	-3	6,714	-0.04%
2021/07/16	0	0.00	4	114.50	115.00	-4	6,812	-0.06%
2021/07/14	2	114.00	0	0.00	114.50	2	6,910	0.03%
2021/07/13	0	0.00	5	114.50	114.50	-5	6,961	-0.07%
2021/07/12	1	113.50	1	114.00	113.50	0	7,036	0.00%
2021/07/07	1	114.00	0	0.00	114.00	1	7,757	0.01%
2021/07/05	0	0.00	2	114.50	114.50	-2	7,958	-0.03%
2021/07/02	3	114.00	0	0.00	114.00	3	8,067	0.04%
2021/07/01	1	113.50	0	0.00	113.50	1	8,151	0.01%
2021/06/28	3	114.50	17	114.50	114.00	-14	8,396	-0.17%
2021/06/25	0.5	114.50	2	114.00	114.50	-1.5	8,497	-0.02%
2021/06/23	6	114.08	0	0.00	114.50	6	8,600	0.07%
2021/06/22	4	114.50	0	0.00	114.00	4	8,627	0.05%
2021/06/21	0	0.00	1	113.50	113.50	-1	8,630	-0.01%
2021/06/15	0	0.00	1	115.00	114.50	-1	8,794	-0.01%
2021/06/10	0	0.00	1	114.00	114.50	-1	8,887	-0.01%
2021/06/08	1	114.50	2	114.00	114.50	-1	8,918	-0.01%
2021/06/07	0	0.00	0	113.50	114.00	0	8,983	0.00%
2021/06/03	0	0.00	3	114.00	114.00	-3	9,042	-0.03%
2021/05/31	0	0.00	10	113.50	113.50	-10	9,354	-0.11%
2021/05/28	3	113.00	0	0.00	113.00	3	9,466	0.03%
2021/05/27	14.2	112.39	0	0.00	112.00	14.2	9,496	0.15%
2021/05/26	3	113.00	0	0.00	113.00	3	9,361	0.03%
2021/05/21	1	114.00	6	114.00	114.50	-5	9,646	-0.05%
2021/05/19	3	113.00	1	112.50	112.50	2	9,613	0.02%
2021/05/18	0	0.00	10	113.00	113.50	-10	9,687	-0.10%
2021/05/17	4	112.13	5	112.50	112.50	-1	9,697	-0.01%
2021/05/13	2	111.50	0	0.00	111.00	2	9,604	0.02%
2021/05/12	2	112.00	1.1	113.79	112.50	0.9	9,480	0.01%
2021/05/11	0	0.00	4.1	113.99	114.50	-4.1	9,104	-0.05%
2021/05/10	0	0.00	6	113.92	114.00	-6	9,090	-0.07%
2021/05/05	0.4	112.50	0	0.00	112.00	0.4	9,328	0.00%
2021/05/04	5	112.50	0	0.00	112.50	5	9,354	0.05%
2021/05/03	0	0.00	13	113.04	113.00	-13	9,217	-0.14%
2021/04/29	0	0.00	1	114.00	114.00	-1	9,214	-0.01%
2021/04/28	0	113.50	0	0.00	114.00	0	9,320	0.00%
2021/04/23	0	0.00	6	114.00	114.00	-6	9,345	-0.06%
2021/04/22	0.1	114.50	5.5	114.04	114.50	-5.4	9,377	-0.06%
2021/04/21	5	114.50	2	114.50	114.50	3	9,312	0.03%
2021/04/20	0	0.00	5	114.50	115.00	-5	9,312	-0.05%
2021/04/15	0	0.00	0.3	113.50	114.00	-0.3	9,432	0.00%
2021/04/14	0	0.00	16.1	113.00	113.00	-16.1	9,276	-0.17%
2021/04/13	1	111.50	1	112.00	112.00	0	8,870	0.00%
2021/04/12	0	0.00	1.2	111.00	111.00	-1.2	8,872	-0.01%
2021/04/09	9	111.00	0	0.00	112.00	9	8,860	0.10%
2021/04/08	5.1	111.50	0	0.00	111.00	5.1	8,789	0.06%
2021/04/06	0	0.00	1	111.50	112.00	-1	8,635	-0.01%
2021/03/30	2	111.50	1	112.00	111.50	1	8,514	0.01%
2021/03/29	1.1	111.50	0	0.00	112.00	1.1	8,520	0.01%
2021/03/26	12	111.42	0	0.00	111.50	12	8,510	0.14%
2021/03/25	1	111.00	15.1	111.47	111.50	-14.1	8,516	-0.16%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/23	1	110.50	0	0.00	111.00	1	8,540	0.01%
2021/03/22	0	0.00	3.5	110.07	110.50	-3.5	8,582	-0.04%
2021/03/19	7	110.29	0	0.00	110.00	7	8,579	0.08%
2021/03/18	0.1	110.50	1	110.50	111.00	-1	8,374	-0.01%
2021/03/17	5	110.00	0	0.00	110.50	5	8,382	0.06%
2021/03/16	3	110.50	1	110.50	110.50	2	8,299	0.02%
2021/03/15	4	110.75	0	0.00	110.50	4	8,364	0.05%
2021/03/09	0	0.00	5	110.50	110.50	-5	8,467	-0.06%
2021/03/08	31	110.50	0	0.00	110.00	31	8,478	0.37%
2021/03/05	5	109.50	0	0.00	110.00	5	8,424	0.06%
2021/03/04	4	109.13	3	110.00	109.50	1	8,612	0.01%
2021/03/03	1	110.50	0	0.00	109.50	1	8,509	0.01%
2021/03/02	0	0.00	1	110.00	109.50	-1	8,444	-0.01%
2021/02/25	1.2	110.00	1	110.00	110.50	0.2	8,214	0.00%
2021/02/24	2	109.75	1	110.00	109.50	1	8,133	0.01%
2021/02/23	0	0.00	1	108.50	109.50	-1	8,099	-0.01%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/18	0	0.00	10	108.50	108.50	-10	7,923	-0.13%
2021/02/17	6.2	108.58	0	0.00	108.50	6.2	7,885	0.08%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	1	109.00	0	109.00	109.00	1	7,677	0.01%
2021/02/01	1	109.50	1	109.00	109.00	0	7,665	0.00%
2021/01/29	3	108.17	1	108.50	108.00	2	7,578	0.03%
2021/01/28	0	0.00	1	108.50	109.00	-1	7,468	-0.01%
2021/01/26	0.1	109.00	0	0.00	108.50	0.1	7,362	0.00%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	8	109.44	1	109.50	108.50	7	7,274	0.10%
2021/01/20	2	109.50	0	0.00	109.00	2	7,178	0.03%
2021/01/19	0	0.00	0.1	110.50	111.00	-0.1	7,018	0.00%
2021/01/18	0	0.00	2	111.00	111.00	-2	7,020	-0.03%
2021/01/15	0	0.00	1	111.50	111.00	-1	6,989	-0.01%
2021/01/14	2	112.00	0	0.00	112.00	2	6,915	0.03%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	2	111.00	111.00	-2	6,812	-0.03%
2021/01/11	0	0.00	11.5	110.11	111.00	-11.5	6,739	-0.17%
2021/01/08	0	0.00	1	109.00	110.00	-1	6,591	-0.02%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/04	1	109.00	0	0.00	109.00	1	6,408	0.02%
2020/12/29	0.1	108.50	0	0.00	109.00	0.1	6,430	0.00%
2020/12/25	2.2	108.97	0	0.00	108.50	2.2	6,487	0.03%
2020/12/24	4	108.00	0	0.00	108.00	4	6,422	0.06%
2020/12/23	5	108.50	5	108.50	108.50	0	6,382	0.00%
2020/12/18	22	109.50	0	0.00	109.50	22	6,450	0.34%
2020/12/17	2	109.50	0	0.00	109.50	2	6,377	0.03%
2020/12/16	0	0.00	3	109.00	109.50	-3	6,345	-0.05%
2020/12/15	5	108.50	0	0.00	109.00	5	6,336	0.08%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	3	108.50	4	108.00	108.50	-1	6,215	-0.02%
2020/12/08	0	0.00	3	108.50	109.50	-3	6,120	-0.05%
2020/12/07	4	108.50	0	0.00	108.50	4	6,078	0.07%
2020/12/03	0.2	109.00	0	0.00	108.50	0.2	6,004	0.00%
2020/11/30	0.1	108.50	1	109.00	108.50	-0.9	5,922	-0.02%
2020/11/25	0	109.00	0	0.00	109.00	0	5,670	0.00%
2020/11/24	0	0.00	6	109.58	109.50	-6	5,624	-0.11%
2020/11/23	0	110.00	0	0.00	110.50	0	5,603	0.00%
2020/11/18	0	0.00	3	110.00	110.00	-3	5,484	-0.05%
2020/11/16	31	109.50	0	0.00	109.50	31	5,461	0.57%
2020/11/12	0	0.00	5	109.60	110.00	-5	5,412	-0.09%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/06	0	0.00	0.5	109.50	109.50	-0.5	5,338	-0.01%
2020/11/04	0	0.00	1.2	109.00	109.50	-1.2	5,309	-0.02%
2020/11/03	0	0.00	2	109.50	109.50	-2	5,344	-0.04%
2020/11/02	1	107.50	2	109.00	109.50	-1	5,273	-0.02%
2020/10/30	4	107.50	0	0.00	107.00	4	5,220	0.08%
2020/10/29	3	108.00	0	0.00	107.50	3	5,181	0.06%
2020/10/27	0	0.00	2	108.75	109.00	-2	5,288	-0.04%
2020/10/26	1	108.00	0	0.00	108.50	1	5,251	0.02%
2020/10/22	0	0.00	4	107.00	107.00	-4	5,375	-0.07%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/12	0	0.00	1	107.00	107.00	-1	5,834	-0.02%
2020/10/08	1	107.50	0	0.00	107.50	1	6,335	0.02%
2020/10/07	3	106.83	0	0.00	106.50	3	6,401	0.05%
2020/10/05	1	107.00	1	107.00	107.00	0	6,427	0.00%
2020/09/30	1	107.50	0	0.00	107.00	1	6,540	0.02%
2020/09/28	2	107.50	0	0.00	108.00	2	6,793	0.03%
2020/09/24	3	107.00	7	107.00	107.00	-4	6,900	-0.06%
2020/09/23	1	107.50	0	0.00	107.50	1	7,205	0.01%
2020/09/09	0.1	109.00	8	108.31	108.50	-8	8,371	-0.09%
2020/09/08	4	108.50	0	0.00	109.00	4	8,473	0.05%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/25	10	109.00	2	109.00	109.00	8	8,848	0.09%
2020/08/21	10	109.00	6	109.25	109.50	4	9,151	0.04%
2020/08/20	2	109.00	0	0.00	109.00	2	9,184	0.02%
2020/08/19	0	0.00	2	109.50	109.00	-2	9,151	-0.02%
2020/08/17	0	0.00	0	109.00	108.50	0	9,252	0.00%
2020/08/12	0	109.00	2	109.00	109.00	-2	9,347	-0.02%
2020/08/10	5	109.00	0	0.00	108.50	5	9,398	0.05%
2020/08/07	0	0.00	1	108.50	109.00	-1	9,400	-0.01%
2020/08/05	2	109.00	0	0.00	108.00	2	9,406	0.02%
2020/08/04	0	0.00	2	108.50	108.50	-2	9,409	-0.02%
2020/08/03	1	108.50	2	108.50	108.00	-1	9,690	-0.01%
2020/07/31	2	109.50	0	0.00	109.50	2	9,648	0.02%
2020/07/29	0	0.00	1	109.00	108.50	-1	9,639	-0.01%
2020/07/28	1	108.00	2	108.00	108.50	-1	9,667	-0.01%
2020/07/27	3	108.50	1	108.50	108.00	2	9,661	0.02%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/21	2	109.75	0	0.00	110.00	2	9,466	0.02%
2020/07/20	0	0.00	2	110.00	110.00	-2	9,461	-0.02%
2020/07/17	2	110.00	0	0.00	109.50	2	9,486	0.02%
2020/07/16	7	109.71	0	0.00	109.50	7	9,520	0.07%
2020/07/15	6	109.50	0	0.00	109.50	6	9,420	0.06%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/10	1	111.00	0	0.00	111.00	1	8,931	0.01%
2020/07/09	2	110.75	0	0.00	110.50	2	8,945	0.02%
2020/07/08	3	111.33	0	0.00	112.00	3	8,834	0.03%
2020/07/07	1.1	111.09	0	0.00	111.50	1.1	8,741	0.01%
2020/07/06	11	111.91	2	112.00	112.00	9	8,596	0.10%
2020/07/03	4	112.50	1	114.00	112.00	3	8,492	0.04%
2020/07/02	13	111.35	2	112.25	114.00	11	8,492	0.13%
2020/07/01	2	116.75	14	116.86	116.50	-12	8,132	-0.15%
2020/06/30	3	116.00	11	116.14	117.00	-8	8,024	-0.10%
2020/06/29	1	115.00	5	114.50	115.00	-4	7,807	-0.05%
2020/06/23	0	0.00	10	114.00	114.00	-10	7,635	-0.13%
2020/06/22	1	113.00	6.6	113.45	113.50	-5.6	7,541	-0.07%
2020/06/19	5	113.50	3	113.17	113.00	2	7,625	0.03%
2020/06/18	0	0.00	5.2	113.00	112.50	-5.2	7,664	-0.07%
2020/06/11	0.5	112.50	0	0.00	112.50	0.5	8,705	0.01%
2020/06/10	0	0.00	1	113.00	113.00	-1	8,822	-0.01%
2020/06/09	1	113.00	0	0.00	113.00	1	9,231	0.01%
2020/06/04	2	112.75	1	113.00	113.00	1	9,497	0.01%
2020/06/03	0	0.00	9	112.50	112.50	-9	9,534	-0.09%
2020/05/26	2	111.00	0	0.00	111.00	2	9,413	0.02%
2020/05/22	0	0.00	0.1	111.00	111.00	-0.1	9,465	0.00%
2020/05/21	5	111.50	10	111.00	111.50	-5	9,403	-0.05%
2020/05/18	1	111.00	0	0.00	110.50	1	9,379	0.01%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	0	0.00	5	110.50	110.00	-5	9,323	-0.05%
2020/05/08	0	0.00	5	110.50	110.00	-5	9,303	-0.05%
2020/05/07	1	109.00	0	0.00	109.00	1	9,043	0.01%
2020/05/06	1	109.00	0	0.00	109.50	1	9,075	0.01%
2020/05/05	5	109.00	0	0.00	109.00	5	9,070	0.06%
2020/04/29	0	0.00	10	110.00	110.00	-10	9,263	-0.11%
2020/04/20	2	109.00	0	0.00	109.00	2	9,879	0.02%
2020/04/17	0	0.00	0.1	108.50	108.50	-0.1	9,989	0.00%
2020/04/15	0	0.00	13	108.46	109.00	-13	9,961	-0.13%
2020/04/14	0	0.00	3	108.50	108.50	-3	9,924	-0.03%
2020/04/10	4	107.00	0	0.00	108.00	4	10,005	0.04%
2020/04/09	3	107.50	2	107.00	107.00	1	9,971	0.01%
2020/04/08	0	0.00	1	107.50	108.00	-1	10,011	-0.01%
2020/04/07	4	107.25	1	107.50	107.50	3	10,024	0.03%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	2.4	106.59	107.50	-2.4	9,760	-0.02%
2020/03/25	1	107.50	0	0.00	108.00	1	9,648	0.01%
2020/03/24	1	107.50	14	107.25	107.00	-13	9,641	-0.13%
2020/03/23	0	0.00	4	105.25	105.50	-4	9,547	-0.04%
2020/03/20	6	105.33	4	105.63	106.50	2	9,537	0.02%
2020/03/19	3	105.17	37	103.96	105.50	-34	9,487	-0.36%
2020/03/18	0	0.00	4	105.88	106.50	-4	9,241	-0.04%
2020/03/17	4	104.75	9	105.67	107.00	-5	9,118	-0.05%
2020/03/16	2	105.00	1	105.50	105.00	1	8,883	0.01%
2020/03/13	10	104.00	4	104.50	106.00	6	8,743	0.07%
2020/03/12	1	107.50	2	107.50	107.50	-1	8,318	-0.01%
2020/03/11	1	107.50	1	107.50	108.50	0	8,113	0.00%
2020/03/10	0	0.00	3	107.00	107.50	-3	8,139	-0.04%
2020/03/09	0	0.00	0.1	108.00	107.50	-0.1	8,022	0.00%
2020/03/06	0	0.00	1	109.50	108.50	-1	7,989	-0.01%
2020/03/05	4	109.00	0	0.00	110.00	4	7,926	0.05%
2020/03/04	3	108.50	0	0.00	109.00	3	7,879	0.04%
2020/03/03	1	108.00	6	108.42	108.00	-5	7,908	-0.06%
2020/03/02	5	107.60	1	108.00	108.00	4	7,876	0.05%
2020/02/27	0	0.00	1	108.50	108.00	-1	8,067	-0.01%
2020/02/26	0	0.00	1	108.50	108.00	-1	8,020	-0.01%
2020/02/21	1	109.50	2.1	109.50	109.50	-1.1	8,032	-0.01%
2020/02/19	0	0.00	4	110.00	110.00	-4	8,025	-0.05%
2020/02/17	0	0.00	2	109.50	110.00	-2	8,055	-0.02%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	1	108.00	1	108.50	108.00	0	8,195	0.00%
2020/02/03	2	107.75	6	107.08	108.00	-4	8,113	-0.05%
2020/01/31	11	108.00	1	108.50	108.00	10	7,981	0.13%
2020/01/30	6	108.00	0	0.00	108.50	6	7,817	0.08%
2020/01/20	0	0.00	1	109.00	109.50	-1	7,577	-0.01%
2020/01/17	8	109.06	0	0.00	109.50	8	7,539	0.11%
2020/01/16	6	109.50	0	0.00	109.50	6	7,513	0.08%
2020/01/15	1	109.50	0	0.00	109.00	1	7,460	0.01%
2020/01/14	6	109.00	0	0.00	109.50	6	7,317	0.08%
2020/01/10	1	109.00	0	0.00	109.50	1	7,239	0.01%
2020/01/08	0	0.00	36	109.50	109.00	-36	7,214	-0.50%
2020/01/07	6	109.25	0	0.00	109.50	6	7,148	0.08%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	2	109.75	0	0.00	109.50	2	6,976	0.03%
2019/12/31	1.2	110.92	0	0.00	110.00	1.2	6,904	0.02%
2019/12/30	2	111.25	0	0.00	111.00	2	6,872	0.03%
2019/12/24	5	111.00	5	111.00	110.50	0	7,013	0.00%
2019/12/23	0	0.00	11	111.00	111.50	-11	6,997	-0.16%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	7	110.50	0	0.00	110.00	7	7,019	0.10%
2019/12/18	6	110.50	0	0.00	110.50	6	6,930	0.09%
2019/12/16	3	110.83	0	0.00	110.50	3	6,757	0.04%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	0	0.00	20	112.00	112.00	-20	6,390	-0.31%
2019/12/05	0	0.00	0.2	113.00	113.00	-0.2	6,446	0.00%
2019/11/20	0	0.00	4	113.50	114.00	-4	6,307	-0.06%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	6	113.00	0	0.00	113.00	6	6,216	0.10%
2019/11/06	0	0.00	3	113.67	113.50	-3	6,191	-0.05%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	0	0.00	3	113.00	112.00	-3	6,243	-0.05%
2019/10/30	0	0.00	5	112.50	113.00	-5	6,215	-0.08%
2019/10/29	0	0.00	10	112.50	112.50	-10	6,240	-0.16%
2019/10/24	0	0.00	2	112.50	113.00	-2	6,372	-0.03%
2019/10/23	5	112.20	0	0.00	112.50	5	6,646	0.08%
2019/10/22	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2019/10/21	2	112.50	3	112.33	112.50	-1	6,880	-0.01%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/14	0	0.00	2	112.00	112.00	-2	6,779	-0.03%
2019/10/08	0	0.00	5	112.00	112.50	-5	6,743	-0.07%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/01	6	111.50	1	112.00	112.00	5	6,695	0.07%
2019/09/26	0	0.00	26	110.00	110.00	-26	6,632	-0.39%
2019/09/25	0.1	111.00	0	0.00	110.50	0.1	6,643	0.00%
2019/09/18	0	0.00	2	111.75	111.50	-2	6,640	-0.03%
2019/09/12	12	111.50	0	0.00	111.00	12	6,692	0.18%
2019/09/10	0	0.00	11	111.00	111.00	-11	6,699	-0.16%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.02%
2019/09/06	0	0.00	6	110.00	110.00	-6	6,674	-0.09%
2019/09/04	0	0.00	1	109.50	110.00	-1	6,695	-0.01%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/08/30	1	109.00	1.2	109.00	109.00	-0.2	6,541	0.00%
2019/08/29	9	108.50	0	0.00	108.50	9	6,480	0.14%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/19	3	107.67	0	0.00	107.50	3	6,810	0.04%
2019/08/16	1	107.50	1	108.00	108.00	0	6,791	0.00%
2019/08/12	2	107.75	0	0.00	107.50	2	6,936	0.03%
2019/08/08	1	107.50	0	0.00	107.50	1	6,922	0.01%
2019/08/06	8	107.00	0	0.00	106.50	8	6,985	0.11%
2019/08/05	2	107.50	0	0.00	107.50	2	6,937	0.03%
2019/08/02	3.4	107.06	1	107.50	107.00	2.4	6,936	0.03%
2019/08/01	1	107.50	1	107.50	107.00	0	6,915	0.00%
2019/07/29	19	107.89	0	0.00	107.50	19	6,887	0.28%
2019/07/26	1.1	107.55	0	0.00	107.50	1.1	6,869	0.02%
2019/07/25	9	107.00	0	0.00	107.00	9	6,827	0.13%
2019/07/24	2	112.50	1	112.00	112.00	1	6,616	0.02%
2019/07/23	1	112.00	3	112.17	112.00	-2	6,486	-0.03%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/17	2	111.50	1	111.50	112.00	1	6,429	0.02%
2019/07/16	4	112.00	0	0.00	111.50	4	6,321	0.06%
2019/07/12	1	113.50	0	0.00	113.00	1	6,280	0.02%
2019/07/10	0	0.00	2	113.00	113.50	-2	6,268	-0.03%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/06/21	1	112.50	3	113.50	113.50	-2	6,689	-0.03%
2019/06/20	2	112.50	0	0.00	112.50	2	6,613	0.03%
2019/06/19	0	0.00	1	113.50	113.50	-1	6,580	-0.02%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/11	32	113.53	0	0.00	113.50	32	6,654	0.48%
2019/05/28	2	111.50	0	0.00	111.50	2	6,705	0.03%
2019/05/23	0	0.00	1	111.50	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	8	111.56	112.50	-8	6,787	-0.12%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	2	111.00	111.00	-2	6,688	-0.03%
2019/05/16	0	110.50	0	0.00	110.50	0	6,745	0.00%
2019/05/15	4	111.00	10	111.00	110.50	-6	6,818	-0.09%
2019/05/14	0	0.00	2	110.25	111.50	-2	6,921	-0.03%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/09	0	110.00	0	0.00	110.00	0	7,122	0.00%
2019/05/08	1	110.50	1	110.50	111.50	0	7,111	0.00%
2019/05/07	1	110.50	0	0.00	110.50	1	7,113	0.01%
2019/05/06	5	110.60	0	0.00	110.50	5	7,183	0.07%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	1	111.50	0	0.00	111.00	1	7,194	0.01%
2019/04/26	20	110.50	0	0.00	110.50	20	7,224	0.28%
2019/04/25	2	110.50	0	0.00	110.50	2	7,168	0.03%
2019/04/23	1	110.00	0	0.00	110.50	1	7,174	0.01%
2019/04/19	1	109.50	0	0.00	109.50	1	7,281	0.01%
2019/04/18	0	0.00	2	110.00	110.00	-2	7,320	-0.03%
2019/04/17	1	109.50	30	109.50	109.50	-29	7,358	-0.39%
2019/04/16	1	109.00	0	0.00	110.00	1	7,406	0.01%
2019/04/10	2	109.50	0	0.00	109.50	2	7,426	0.03%
2019/04/09	0	0.00	4	109.50	109.50	-4	7,714	-0.05%
2019/04/03	3	108.83	0	0.00	108.50	3	7,813	0.04%
2019/04/02	11	109.50	0	0.00	109.50	11	7,839	0.14%
2019/04/01	0	0.00	3.5	109.86	110.50	-3.5	7,776	-0.05%
2019/03/28	0	0.00	12	109.00	109.00	-12	7,611	-0.16%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	10	108.00	107.50	-10	7,320	-0.14%
2019/03/13	0	0.00	4	108.00	108.00	-4	7,349	-0.05%
2019/03/08	1	107.50	0	0.00	107.50	1	7,532	0.01%
2019/02/26	0	0.00	10	107.00	106.50	-10	7,675	-0.13%
2019/02/25	0.5	107.00	0	0.00	107.00	0.5	7,585	0.01%
2019/02/21	3	106.00	0	0.00	106.50	3	7,566	0.04%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	1	106.00	0	0.00	106.00	1	7,568	0.01%
2019/02/15	2	106.50	0	0.00	106.50	2	7,592	0.03%
2019/02/14	1	106.50	0	0.00	106.00	1	7,577	0.01%
2019/02/13	2	106.00	0	0.00	106.00	2	7,553	0.03%
2019/02/12	3	106.50	0	0.00	107.00	3	7,414	0.04%
2019/01/28	9	106.50	0	0.00	106.50	9	7,199	0.13%
2019/01/25	3	107.00	0	0.00	107.00	3	7,596	0.04%
2019/01/24	3	106.50	0	0.00	107.00	3	7,749	0.04%
2019/01/21	5	106.50	0	0.00	106.50	5	7,837	0.06%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/08	2	107.00	0	0.00	107.00	2	8,433	0.02%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	3	107.00	10	107.00	107.50	-7	8,679	-0.08%
2018/12/28	0	0.00	5	111.70	113.00	-5	8,987	-0.06%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	3	106.17	0	0.00	106.00	3	8,808	0.03%
2018/12/25	2.1	106.52	2	107.00	106.50	0.1	8,697	0.00%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	1	107.00	108.00	-1	8,617	-0.01%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/18	0	0.00	1	107.00	106.50	-1	8,604	-0.01%
2018/12/14	15	107.00	0	0.00	107.50	15	8,734	0.17%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/11	0	0.00	2	107.25	107.50	-2	8,867	-0.02%
2018/12/10	0	0.00	1	106.50	107.00	-1	8,917	-0.01%
2018/12/07	0	0.00	2	107.00	107.00	-2	8,958	-0.02%
2018/12/06	2	106.00	0	0.00	106.50	2	9,091	0.02%
2018/12/03	6	106.25	0	0.00	106.00	6	9,426	0.06%
2018/11/30	0	0.00	1	107.50	107.00	-1	9,269	-0.01%
2018/11/29	1	107.00	2	107.00	106.50	-1	9,151	-0.01%
2018/11/23	0	0.00	3	107.50	108.00	-3	9,050	-0.03%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/21	2	106.50	0	0.00	107.00	2	8,978	0.02%
2018/11/20	1	106.50	0	0.00	107.00	1	8,923	0.01%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/08	0.3	107.50	2	107.00	107.00	-1.7	9,207	-0.02%
2018/11/07	0	0.00	1	107.00	107.00	-1	9,241	-0.01%
2018/11/06	2	105.75	0	0.00	106.00	2	9,244	0.02%
2018/11/05	2	105.00	0	0.00	105.50	2	9,251	0.02%
2018/11/02	10.1	105.16	2.8	105.43	106.00	7.3	9,230	0.08%
2018/11/01	6	107.50	0	0.00	107.00	6	8,857	0.07%
2018/10/31	0	0.00	8	108.94	109.50	-8	8,724	-0.09%
2018/10/30	0.5	108.50	8	109.50	108.50	-7.5	8,660	-0.09%
2018/10/29	0	0.00	7	109.21	109.50	-7	8,645	-0.08%
2018/10/26	2	107.75	10	108.90	109.00	-8	8,591	-0.09%
2018/10/25	0	0.00	2	108.00	108.00	-2	8,301	-0.02%
2018/10/24	1	107.50	0	0.00	107.00	1	8,291	0.01%
2018/10/23	1.2	107.42	0	0.00	106.50	1.2	8,218	0.01%
2018/10/18	0	0.00	1.7	107.80	107.50	-1.7	8,341	-0.02%
2018/10/17	2	107.00	7	107.00	107.00	-5	8,573	-0.06%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	3	106.50	1	106.50	106.50	2	8,771	0.02%
2018/10/12	4	107.50	0	0.00	108.00	4	8,711	0.05%
2018/10/11	7	108.07	1	109.00	108.50	6	8,568	0.07%
2018/10/09	2	109.00	2	109.00	109.50	0	8,251	0.00%
2018/10/08	4	108.75	0	0.00	108.50	4	8,182	0.05%
2018/10/05	9	108.33	0	0.00	109.00	9	8,172	0.11%
2018/10/04	2.1	108.26	0	0.00	108.00	2.1	8,051	0.03%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/09/28	0	0.00	4	110.25	110.00	-4	8,056	-0.05%
2018/09/25	1	109.50	0	0.00	109.50	1	8,223	0.01%
2018/09/21	1	110.50	0	0.00	109.50	1	8,225	0.01%
2018/09/19	0	0.00	3.3	109.54	110.50	-3.3	8,115	-0.04%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/17	0	0.00	1	108.50	108.50	-1	8,025	-0.01%
2018/09/14	1	109.00	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0	0.00	10	110.45	110.00	-10	7,988	-0.13%
2018/09/11	0	0.00	4	110.00	110.00	-4	7,973	-0.05%
2018/09/10	0	0.00	3	108.17	108.50	-3	8,052	-0.04%
2018/09/07	0	0.00	3	108.50	108.00	-3	8,075	-0.04%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/09/03	1	108.50	1	108.00	108.00	0	8,005	0.00%
2018/08/27	5.1	108.01	0	0.00	108.00	5.1	8,102	0.06%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/21	1	108.00	0	0.00	108.50	1	8,265	0.01%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/16	1	107.00	5	106.20	106.50	-4	8,258	-0.05%
2018/08/15	1	107.00	1	106.50	107.00	0	8,181	0.00%
2018/08/14	12	107.00	0.5	107.00	107.00	11.5	8,138	0.14%
2018/08/10	1	107.01	0	0.00	107.50	1	8,218	0.01%
2018/08/09	0	0.00	7	106.64	107.00	-7	8,248	-0.08%
2018/08/08	1	107.00	1	107.00	107.00	0	8,215	0.00%
2018/08/07	0	107.00	0	0.00	106.50	0	8,218	0.00%
2018/08/06	1	106.50	5	106.00	106.50	-4	8,207	-0.05%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	4	106.00	0	0.00	106.00	4	8,451	0.05%
2018/07/27	5	105.50	0	0.00	105.50	5	8,265	0.06%
2018/07/25	5	105.00	0	0.00	105.00	5	8,278	0.06%
2018/07/23	11	106.23	0	0.00	106.50	11	7,877	0.14%
2018/07/20	2	111.50	5	111.00	111.50	-3	7,763	-0.04%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/12	0.4	111.50	0	0.00	111.50	0.4	7,808	0.01%
2018/07/10	1	112.00	0	0.00	112.50	1	7,789	0.01%
2018/07/09	0	0.00	1	112.00	112.00	-1	7,805	-0.01%
2018/07/06	1	112.00	0	0.00	112.00	1	7,883	0.01%
2018/07/05	5	112.00	3	112.00	112.00	2	7,922	0.03%
2018/07/02	0	0.00	4.2	109.52	109.50	-4.2	7,973	-0.05%
2018/06/27	0	0.00	4	110.00	109.50	-4	8,134	-0.05%
2018/06/26	0.1	110.00	2	109.50	109.50	-2	8,133	-0.02%
2018/06/21	0	0.00	5	109.50	109.50	-5	8,176	-0.06%
2018/06/20	0	0.00	5	109.90	110.00	-5	8,211	-0.06%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/07	3	109.50	3	110.00	110.00	0	8,280	0.00%
2018/06/05	3	110.00	0	0.00	110.00	3	8,272	0.04%
2018/05/31	2	110.00	1	110.00	109.00	1	8,339	0.01%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/28	0.5	111.00	0	0.00	111.00	0.5	8,011	0.01%
2018/05/21	2	110.00	0	0.00	110.00	2	8,125	0.02%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/16	22.5	108.06	0	0.00	108.00	22.5	8,249	0.27%
2018/05/15	3	109.00	0	0.00	108.50	3	8,278	0.04%
2018/05/14	2	109.25	1	109.00	109.00	1	8,471	0.01%
2018/05/11	3.4	109.00	0	0.00	109.00	3.4	8,526	0.04%
2018/05/10	7	108.64	0	0.00	108.50	7	8,568	0.08%
2018/05/09	1	110.50	0	0.00	110.00	1	8,462	0.01%
2018/05/07	1	111.50	0	0.00	112.00	1	8,522	0.01%
2018/05/03	1	111.50	0	0.00	111.50	1	8,621	0.01%
2018/04/30	0	0.00	0.1	113.00	113.00	-0.1	8,611	0.00%
2018/04/27	0	0.00	7	112.71	113.00	-7	8,720	-0.08%
2018/04/26	1	111.50	0	0.00	111.50	1	8,755	0.01%
2018/04/25	1	110.00	0	0.00	110.50	1	8,705	0.01%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	3.2	112.53	4.7	113.00	112.50	-1.5	8,570	-0.02%
2018/04/20	0	0.00	5	113.50	113.50	-5	8,609	-0.06%
2018/04/18	0	0.00	3	114.00	114.50	-3	8,656	-0.03%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/16	0.1	113.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/13	0	0.00	0.7	113.50	113.50	-0.7	9,006	-0.01%
2018/04/12	0	0.00	0.4	114.00	114.00	-0.4	9,060	0.00%
2018/04/11	0	0.00	1.4	114.36	114.00	-1.4	9,189	-0.02%
2018/04/10	0	0.00	5	114.00	114.50	-5	9,227	-0.05%
2018/04/09	0	0.00	4	113.25	114.00	-4	9,276	-0.04%
2018/03/31	20	112.50	1	113.00	113.00	19	9,272	0.20%
2018/03/30	1	113.00	23	113.00	113.00	-22	9,314	-0.24%
2018/03/28	3	112.50	5	111.90	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	15	111.80	112.00	-15	9,019	-0.17%
2018/03/26	0	0.00	2	110.50	111.00	-2	8,982	-0.02%
2018/03/23	0	0.00	2	110.50	110.00	-2	8,994	-0.02%
2018/03/22	0	0.00	14.4	110.83	111.50	-14.4	9,052	-0.16%
2018/03/21	0	0.00	4	110.00	110.50	-4	8,985	-0.04%
2018/03/20	0	0.00	5	109.70	109.50	-5	8,991	-0.06%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/13	1	109.00	0	0.00	109.00	1	8,913	0.01%
2018/03/12	0	0.00	3	109.00	109.00	-3	8,998	-0.03%
2018/03/09	3.1	109.01	0	0.00	109.50	3.1	9,070	0.03%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/05	0	0.00	3	108.50	108.00	-3	9,401	-0.03%
2018/03/01	2	109.25	0	0.00	108.50	2	9,423	0.02%
2018/02/27	1	110.00	0	0.00	109.50	1	9,388	0.01%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/21	0	0.00	2	108.50	109.00	-2	9,254	-0.02%
2018/02/12	3	106.50	0	0.00	106.50	3	9,189	0.03%
2018/02/09	1	106.50	3	106.50	107.50	-2	9,121	-0.02%
2018/02/08	10.6	108.00	4	108.00	108.00	6.6	9,028	0.07%
2018/02/07	0	0.00	4	107.75	107.50	-4	9,126	-0.04%
2018/02/06	15	106.57	2	106.50	106.50	13	9,070	0.14%
2018/02/02	0	0.00	5	109.50	109.00	-5	8,911	-0.06%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/29	0	0.00	2	109.25	109.50	-2	8,630	-0.02%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	1	109.00	0	0.00	109.00	1	8,623	0.01%
2018/01/19	0	0.00	26	108.12	109.00	-26	8,520	-0.31%
2018/01/18	1	108.00	0	0.00	107.50	1	8,529	0.01%
2018/01/17	0	0.00	5	108.50	109.00	-5	8,453	-0.06%
2018/01/15	0	0.00	1	108.50	109.00	-1	8,376	-0.01%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	1	109.00	13	109.00	108.50	-12	8,500	-0.14%
2018/01/09	7	108.50	0	0.00	109.00	7	8,366	0.08%
2018/01/05	0	0.00	1	108.00	108.50	-1	8,277	-0.01%
2018/01/04	11	107.55	0	0.00	108.00	11	8,145	0.14%
2018/01/03	5.1	107.50	4	107.75	108.00	1.1	8,204	0.01%
2018/01/02	0	0.00	2	107.25	107.50	-2	8,119	-0.02%