微端 (3285)-兆豐-來福券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
31.50
漲跌
▼1.35
漲幅
-4.11%
成交量
445張
產業
上櫃其他電子類股▼0.13%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	27.95	27.95	-1	119	-0.84%
2024/06/04	1	32.50	0	0.00	30.65	1	100	1.00%
2024/06/03	0	0.00	1	30.80	30.80	-1	53	-1.85%
2024/03/20	0	26.30	0	0.00	25.95	0	56	0.00%
2024/02/19	0	0.00	3	27.80	27.75	-3	272	-1.10%
2023/12/15	0	0.00	2	27.95	27.50	-2	253	-0.79%
2023/12/12	0	0.00	1	29.10	29.10	-1	240	-0.42%
2023/12/08	1	28.45	0	0.00	28.00	1	224	0.45%
2023/12/01	0	0.00	2	27.48	27.45	-2	205	-0.97%
2023/11/28	1	27.20	1	26.65	26.65	0	200	0.00%
2023/11/27	1	26.90	11	27.14	26.85	-10	196	-5.10%
2023/11/24	4	29.39	1	31.55	27.15	3	189	1.58%
2023/11/22	2	28.80	2	29.25	29.50	0	125	0.00%
2023/11/21	1	29.85	0	0.00	28.60	1	106	0.94%
2023/11/20	0	0.00	100	28.89	29.15	-100	60	-165.15%
2023/11/17	2	26.45	50	26.30	26.50	-48	48	-97.99%
2023/11/16	2	22.10	25	23.77	24.10	-23	33	-68.76%
2023/11/10	0	0.00	2	22.73	22.40	-2	32	-6.20%
2023/11/09	0	0.00	2	22.53	22.60	-2	32	-6.20%
2023/11/08	0	0.00	4	22.50	22.50	-4	33	-12.12%
2023/11/02	0	0.00	2	22.55	22.60	-2	33	-6.01%
2023/10/31	0	0.00	3	22.40	22.30	-3	32	-9.33%
2023/09/25	5	21.95	0	0.00	21.95	5	37	13.45%
2023/09/18	1	21.70	0	0.00	21.85	1	38	2.63%
2023/09/08	0	0.00	4	23.15	23.00	-4	38	-10.27%
2023/09/05	0	0.00	17	23.96	23.55	-17	39	-43.48%
2023/09/04	0	0.00	2	23.00	22.90	-2	36	-5.43%
2023/08/28	0	0.00	4	22.50	22.50	-4	35	-11.29%
2023/08/21	0	0.00	1	22.75	22.70	-1	31	-3.13%
2023/08/18	6	22.37	26	23.28	22.30	-20	31	-63.56%
2023/08/17	1	22.15	3	22.47	22.60	-2	28	-7.09%
2023/08/16	0	0.00	1	21.85	21.65	-1	27	-3.60%
2023/08/10	0	0.00	3	21.15	21.00	-3	27	-10.80%
2023/07/31	0	0.00	1	21.00	21.15	-1	29	-3.45%
2023/07/19	0	0.00	12	22.17	21.25	-12	30	-39.34%
2023/07/18	0	0.00	1	21.30	21.00	-1	28	-3.55%
2023/07/13	0	0.00	2	21.10	21.15	-2	26	-7.64%
2023/04/06	0	0.00	2	19.80	19.90	-2	34	-5.73%
2023/03/28	0	0.00	1	20.10	20.15	-1	33	-2.95%
2023/03/27	2	20.95	0	0.00	20.65	2	33	5.95%
2023/03/24	1	21.50	0	0.00	21.85	1	31	3.16%
2023/02/03	2	19.65	0	0.00	19.65	2	30	6.66%
2023/02/02	2	19.73	0	0.00	19.70	2	30	6.62%
2022/12/01	1	18.65	0	0.00	18.70	1	43	2.32%
2022/09/05	30	20.00	30	21.80	21.70	0	180	0.00%
2022/09/02	5	19.30	0	0.00	19.85	5	126	3.96%
2022/09/01	2	19.15	0	0.00	19.30	2	126	1.59%
2022/08/30	3	19.20	0	0.00	19.20	3	125	2.38%
2022/08/02	2	18.70	0	0.00	19.05	2	120	1.66%
2022/06/22	1	18.60	0	0.00	19.50	1	111	0.90%
2022/06/21	2	19.50	0	0.00	19.85	2	107	1.87%
2022/06/20	2	20.30	0	0.00	19.65	2	104	1.92%
2022/06/17	0	0.00	1	23.20	21.45	-1	84	-1.18%
2022/06/16	1	23.80	8	22.89	23.80	-7	57	-12.17%
2022/06/15	2	21.65	0	0.00	21.65	2	23	8.42%
2022/04/20	1	20.55	0	0.00	20.80	1	29	3.34%
2022/04/18	1	20.50	0	0.00	20.80	1	31	3.21%
2022/01/21	5	21.05	1	21.75	21.75	4	82	4.86%
2022/01/20	1	21.20	1	22.05	21.30	0	81	0.00%
2022/01/19	6	21.15	4	21.65	21.65	2	81	2.46%
2022/01/07	3	21.60	0	0.00	21.50	3	80	3.72%
2022/01/06	3	22.25	0	0.00	22.25	3	78	3.80%
2022/01/05	9	22.93	0	0.00	22.70	9	77	11.55%
2022/01/04	23	23.85	134	25.26	24.05	-111	73	-150.61%	大賣/鉅額交易
2021/09/14	0	0.00	10	23.10	22.60	-10	71	-14.06%
2021/09/06	0	0.00	5	21.20	21.80	-5	67	-7.36%
2021/08/10	3	20.95	3	21.60	21.95	0	94	0.00%
2021/07/14	5	23.60	5	24.55	23.60	0	149	0.00%
2021/07/13	0	0.00	3	23.58	23.35	-3	145	-2.06%
2021/07/09	8	22.63	1	23.00	23.00	7	148	4.73%
2021/06/23	4	21.10	4	21.50	21.50	0	154	0.00%
2021/06/04	5	20.90	1	21.10	21.10	4	155	2.57%
2021/06/03	14	21.40	0	0.00	21.35	14	156	8.97%
2021/05/31	14	22.19	0	0.00	21.95	14	165	8.44%
2021/05/28	1	22.70	0	0.00	22.70	1	162	0.61%
2021/05/27	0	0.00	1	23.75	23.15	-1	162	-0.61%
2021/05/21	0	0.00	1	23.00	22.80	-1	175	-0.57%
2021/05/13	1	21.70	0	0.00	21.65	1	183	0.55%
2021/05/11	0	0.00	21	22.69	23.35	-21	181	-11.54%
2021/05/10	0	0.00	4	23.35	23.35	-4	179	-2.23%
2021/05/04	3	21.05	3	22.10	22.40	0	177	0.00%
2021/05/03	7	22.45	0	0.00	22.30	7	183	3.81%
2021/04/27	0	0.00	1	24.15	24.10	-1	197	-0.51%
2021/04/26	1	24.50	0	0.00	24.40	1	196	0.51%
2021/04/23	6	22.63	9	23.54	23.90	-3	187	-1.60%
2021/04/21	0	0.00	3	23.85	23.45	-3	171	-1.75%
2021/04/19	1	23.15	0	0.00	23.20	1	174	0.57%
2021/04/16	2	23.00	3	23.73	23.20	-1	181	-0.55%
2021/04/13	6	23.32	4	23.93	23.20	2	200	1.00%
2021/04/07	4	22.95	4	23.63	22.95	0	233	0.00%
2021/03/08	1	22.55	1	23.30	22.30	0	380	0.00%
2021/03/05	21	22.17	24	22.68	23.00	-3	380	-0.79%
2021/03/04	3	22.05	3	22.45	22.55	0	374	0.00%
2021/02/26	10	22.59	0	0.00	22.60	10	374	2.67%
2021/02/24	0	0.00	6	24.25	23.70	-6	365	-1.64%
2021/02/23	0	0.00	3	24.00	23.90	-3	362	-0.83%
2021/02/18	0	0.00	2	23.95	23.80	-2	367	-0.54%
2021/02/17	0	0.00	22	24.31	23.90	-22	372	-5.90%
2021/02/05	2	22.15	4	23.01	23.00	-2	413	-0.48%
2021/02/03	0	0.00	2	22.70	22.70	-2	434	-0.46%
2021/01/26	4	23.05	0	0.00	23.00	4	536	0.75%
2021/01/25	14	23.20	14	24.00	23.55	0	545	0.00%
2021/01/21	0	0.00	4	22.23	22.65	-4	537	-0.74%
2021/01/15	3	21.05	0	0.00	20.90	3	536	0.56%
2021/01/13	5	21.40	5	21.87	21.75	0	582	0.00%
2021/01/12	0	0.00	2	21.40	21.40	-2	595	-0.34%
2021/01/11	9	20.92	1	21.35	21.25	8	595	1.34%
2021/01/06	9	21.00	9	22.84	23.00	0	616	0.00%
2021/01/04	3	23.55	0	0.00	23.75	3	637	0.47%
2020/12/23	1	22.15	1	22.95	22.90	0	738	0.00%
2020/12/17	0	0.00	1	23.10	23.25	-1	873	-0.11%
2020/12/10	0	0.00	6	21.80	22.20	-6	926	-0.65%
2020/12/09	0	0.00	2	22.00	22.35	-2	932	-0.21%
2020/12/08	0	0.00	3	21.93	22.35	-3	949	-0.32%
2020/11/20	1	20.35	0	0.00	20.30	1	1,101	0.09%
2020/11/19	2	20.30	0	0.00	20.20	2	1,099	0.18%
2020/11/18	1	20.20	0	0.00	20.30	1	1,096	0.09%
2020/11/17	2	20.25	0	0.00	20.40	2	1,093	0.18%
2020/11/16	1	20.40	0	0.00	20.30	1	1,091	0.09%
2020/11/13	15	20.40	15	20.90	20.35	0	1,087	0.00%
2020/11/12	5	21.50	0	0.00	21.10	5	1,038	0.48%
2020/11/09	1	21.00	0	0.00	21.00	1	1,015	0.10%
2020/10/28	0	0.00	2	18.80	18.70	-2	919	-0.22%
2020/10/27	2	18.75	0	0.00	18.70	2	931	0.21%
2020/10/23	0	0.00	2	19.25	18.90	-2	930	-0.22%
2020/10/16	2	22.00	0	0.00	21.30	2	865	0.23%
2020/10/12	175	23.15	0	0.00	22.35	175	870	20.11%	大買/鉅額交易
2020/10/07	0	0.00	1	24.60	24.40	-1	838	-0.12%
2020/09/29	0	0.00	5	23.20	22.85	-5	782	-0.64%
2020/09/28	5	21.10	0	0.00	22.60	5	769	0.65%
2020/09/25	42	23.54	0	0.00	22.60	42	723	5.80%
2020/09/22	0	0.00	2	24.00	24.00	-2	551	-0.36%
2020/09/07	0	0.00	5	21.90	21.90	-5	291	-1.72%
2020/08/24	0	0.00	1	16.60	16.20	-1	210	-0.48%
2020/08/21	0	0.00	1	16.55	16.35	-1	208	-0.48%
2020/08/20	2	16.30	0	0.00	16.00	2	209	0.96%
2020/08/07	2	16.70	28	17.23	17.15	-26	189	-13.72%
2020/08/03	4	16.74	0	0.00	16.75	4	177	2.25%
2020/07/31	0	0.00	12	17.45	17.15	-12	176	-6.80%
2020/07/30	0	0.00	6	16.90	17.35	-6	160	-3.75%
2020/07/27	0	0.00	6	16.43	16.60	-6	154	-3.89%
2020/07/23	0	0.00	6	16.40	16.30	-6	157	-3.82%
2020/07/22	2	15.90	0	0.00	16.15	2	163	1.22%
2020/07/21	10	15.89	0	0.00	15.85	10	162	6.14%
2020/07/20	8	16.48	29	17.15	16.00	-21	145	-14.44%
2020/07/17	1	15.60	2	15.85	16.00	-1	97	-1.02%
2020/07/16	3	15.57	0	0.00	15.60	3	96	3.11%
2020/07/09	0	0.00	1	16.65	16.50	-1	116	-0.86%
2020/07/03	0	0.00	2	15.15	15.25	-2	94	-2.11%
2020/06/29	2	14.80	0	0.00	14.80	2	90	2.22%
2020/06/22	0	0.00	5	15.27	15.25	-5	87	-5.71%
2020/06/16	0	0.00	2	14.50	14.40	-2	86	-2.31%
2020/06/15	2	14.23	0	0.00	14.40	2	91	2.17%
2020/06/12	1	14.05	7	14.50	14.45	-6	94	-6.36%
2020/06/11	6	14.30	0	0.00	14.20	6	95	6.26%
2020/06/10	3	14.45	3	14.75	14.45	0	97	0.00%
2020/06/08	0	0.00	4	14.60	14.50	-4	106	-3.76%
2020/06/04	2	14.38	0	0.00	14.45	2	106	1.87%
2020/06/03	1	14.40	0	0.00	14.40	1	107	0.93%
2020/06/02	4	14.29	1	14.35	14.35	3	106	2.81%
2020/05/26	2	14.45	3	14.70	14.45	-1	116	-0.86%
2020/05/21	0	0.00	3	14.57	14.50	-3	113	-2.63%
2020/05/20	0	0.00	5	14.64	14.50	-5	112	-4.44%
2020/05/19	4	14.33	0	0.00	14.50	4	112	3.55%
2020/05/15	2	14.40	0	0.00	14.60	2	112	1.77%
2020/05/14	0	0.00	2	14.78	14.40	-2	113	-1.76%
2020/05/12	0	0.00	1	14.60	14.45	-1	114	-0.87%
2020/05/11	0	0.00	2	14.70	14.40	-2	115	-1.73%
2020/05/08	2	14.35	0	0.00	14.55	2	115	1.73%
2020/05/06	0	0.00	2	14.75	14.45	-2	115	-1.73%
2020/05/05	2	14.55	0	0.00	14.65	2	115	1.73%
2020/05/04	1	14.75	0	0.00	14.75	1	115	0.87%
2020/04/30	8	14.95	1	14.90	14.95	7	115	6.08%
2020/04/29	0	0.00	3	15.30	15.30	-3	115	-2.60%
2020/04/28	5	14.55	5	14.85	14.75	0	113	0.00%
2020/04/27	0	0.00	27	15.10	15.00	-27	109	-24.76%
2020/04/20	0	0.00	4	13.80	13.90	-4	100	-3.97%
2020/04/17	4	13.60	0	0.00	13.65	4	100	4.00%
2020/04/16	0	0.00	1	13.60	13.65	-1	102	-0.97%
2020/04/15	2	13.30	8	13.56	14.00	-6	76	-7.86%
2020/04/14	0	0.00	1	13.40	13.20	-1	75	-1.33%
2020/04/13	0	0.00	1	13.20	13.00	-1	73	-1.35%
2020/04/10	1	13.05	0	0.00	13.10	1	76	1.30%
2020/04/09	0	0.00	3	13.27	13.05	-3	76	-3.91%
2020/04/08	1	12.90	0	0.00	13.25	1	76	1.31%
2020/04/07	2	12.85	0	0.00	12.85	2	76	2.60%
2020/03/31	3	12.82	0	0.00	12.95	3	79	3.78%
2020/03/30	1	12.80	0	0.00	12.90	1	79	1.25%
2020/03/27	1	12.95	0	0.00	12.90	1	79	1.25%
2020/03/26	1	13.00	0	0.00	13.20	1	79	1.25%
2020/03/25	1	13.25	0	0.00	13.25	1	79	1.25%
2020/03/24	2	13.28	0	0.00	13.45	2	80	2.49%
2020/03/16	0	0.00	1	13.15	13.50	-1	71	-1.40%
2020/03/13	1	11.75	5	12.40	13.05	-4	69	-5.79%
2020/03/12	5	12.48	0	0.00	12.95	5	62	8.00%
2020/03/11	1	13.80	0	0.00	13.55	1	59	1.68%
2020/03/10	3	13.95	0	0.00	14.00	3	59	5.05%
2020/03/09	4	14.18	0	0.00	14.15	4	58	6.82%
2020/03/06	2	14.33	0	0.00	14.25	2	57	3.46%
2020/03/05	2	14.33	0	0.00	14.35	2	58	3.44%
2020/03/04	1	14.30	6	14.41	14.35	-5	54	-9.13%
2020/03/03	8	14.24	0	0.00	14.20	8	52	15.16%
2020/03/02	5	14.35	2	14.45	14.45	3	52	5.72%
2020/02/27	1	14.85	0	0.00	14.65	1	48	2.05%
2020/02/26	2	14.88	0	0.00	14.80	2	49	4.07%
2020/02/25	2	14.93	0	0.00	14.90	2	49	4.05%
2020/02/24	1	14.85	0	0.00	14.95	1	49	2.03%
2020/02/21	3	14.90	0	0.00	14.85	3	49	6.01%
2020/02/17	0	0.00	10	15.19	15.25	-10	51	-19.58%
2020/02/14	2	14.98	0	0.00	15.25	2	50	3.97%
2020/02/13	1	14.90	0	0.00	15.05	1	49	2.02%
2020/02/11	2	14.88	0	0.00	15.00	2	48	4.09%
2020/02/10	1	14.80	0	0.00	14.95	1	48	2.08%
2020/02/07	1	15.00	0	0.00	15.00	1	48	2.07%
2020/02/05	0	0.00	1	14.85	14.90	-1	50	-1.97%
2020/02/04	2	14.85	2	14.95	14.80	0	50	0.00%
2020/02/03	5	14.53	5	15.15	14.45	0	50	0.00%
2020/01/31	4	14.98	0	0.00	15.15	4	49	8.03%
2020/01/30	9	15.57	0	0.00	15.00	9	51	17.60%
2020/01/17	2	16.23	0	0.00	16.30	2	49	4.03%
2020/01/16	3	16.23	0	0.00	16.25	3	50	6.00%
2020/01/15	1	16.25	0	0.00	16.35	1	50	1.99%
2020/01/10	0	0.00	5	16.35	16.35	-5	51	-9.74%
2020/01/09	2	16.25	0	0.00	16.50	2	48	4.16%
2020/01/08	3	16.25	0	0.00	16.25	3	49	6.04%
2020/01/07	5	16.36	0	0.00	16.35	5	50	9.95%
2020/01/06	2	16.43	0	0.00	16.40	2	50	3.95%
2020/01/03	2	16.45	0	0.00	16.55	2	48	4.15%
2019/12/27	0	0.00	3	16.70	16.75	-3	56	-5.27%
2019/12/26	0	0.00	2	16.70	16.80	-2	60	-3.29%
2019/12/23	0	0.00	2	16.65	16.60	-2	61	-3.25%
2019/12/19	5	16.50	0	0.00	16.65	5	61	8.18%
2019/12/18	0	0.00	8	16.61	16.65	-8	59	-13.48%
2019/12/17	0	0.00	6	16.62	16.65	-6	59	-10.11%
2019/12/12	0	0.00	2	16.55	16.55	-2	57	-3.46%
2019/12/11	1	16.35	0	0.00	16.50	1	57	1.74%
2019/12/09	1	16.35	2	16.55	16.50	-1	58	-1.71%
2019/12/06	0	0.00	2	16.50	16.50	-2	59	-3.39%
2019/12/05	5	16.32	0	0.00	16.40	5	59	8.43%
2019/12/04	1	16.35	0	0.00	16.35	1	60	1.66%
2019/12/03	2	16.40	0	0.00	16.40	2	61	3.27%
2019/12/02	2	16.43	0	0.00	16.50	2	62	3.21%
2019/11/29	4	16.36	1	16.55	16.40	3	61	4.85%
2019/11/28	2	16.38	0	0.00	16.50	2	61	3.24%
2019/11/27	0	0.00	1	16.55	16.55	-1	61	-1.62%
2019/11/26	0	0.00	1	16.55	16.55	-1	61	-1.62%
2019/11/22	3	16.37	0	0.00	16.35	3	62	4.82%
2019/11/21	2	16.43	0	0.00	16.40	2	63	3.16%
2019/11/20	2	16.48	0	0.00	16.55	2	66	3.01%
2019/11/18	0	0.00	8	16.63	16.70	-8	66	-11.99%
2019/11/15	5	16.28	5	16.50	16.50	0	66	0.00%
2019/11/13	4	16.34	0	0.00	16.35	4	67	5.95%
2019/11/12	3	16.43	0	0.00	16.45	3	67	4.43%
2019/11/11	1	16.50	0	0.00	16.50	1	68	1.45%
2019/11/05	0	0.00	31	17.14	16.95	-31	69	-44.65%
2019/11/04	6	16.52	8	16.65	16.60	-2	68	-2.92%
2019/11/01	2	16.50	4	16.63	16.65	-2	68	-2.92%
2019/10/31	3	16.50	6	16.63	16.55	-3	68	-4.36%
2019/10/30	0	0.00	10	16.64	16.60	-10	68	-14.56%
2019/10/29	0	0.00	12	16.58	16.60	-12	69	-17.28%
2019/10/28	1	16.35	0	0.00	16.35	1	68	1.46%
2019/10/24	0	0.00	8	16.55	16.50	-8	70	-11.34%
2019/10/23	6	16.38	3	16.55	16.35	3	71	4.21%
2019/10/22	6	16.42	0	0.00	16.55	6	71	8.37%
2019/10/21	0	0.00	10	16.64	16.60	-10	72	-13.87%
2019/10/18	0	0.00	6	16.56	16.55	-6	72	-8.27%
2019/10/16	8	16.40	6	16.65	16.45	2	74	2.69%
2019/10/15	17	16.49	13	16.71	16.50	4	74	5.39%
2019/10/14	12	16.56	8	16.83	16.55	4	73	5.43%
2019/10/08	10	16.61	0	0.00	16.60	10	74	13.50%
2019/10/07	0	0.00	9	16.81	16.65	-9	74	-12.03%
2019/10/04	4	16.43	0	0.00	16.30	4	69	5.77%
2019/10/03	3	16.43	0	0.00	16.40	3	68	4.41%
2019/10/02	14	16.52	0	0.00	16.50	14	66	20.90%
2019/10/01	6	16.60	8	16.70	16.70	-2	61	-3.24%
2019/09/27	15	16.63	0	0.00	16.70	15	61	24.30%
2019/09/26	2	16.80	2	17.00	16.80	0	61	0.00%
2019/09/24	6	16.83	1	17.00	16.95	5	61	8.10%
2019/09/23	0	0.00	3	17.03	17.05	-3	61	-4.88%
2019/09/20	1	16.85	10	17.00	17.05	-9	61	-14.75%
2019/09/19	8	16.74	0	0.00	16.90	8	60	13.17%
2019/09/18	1	16.80	0	0.00	16.80	1	60	1.64%
2019/09/17	6	16.73	0	0.00	16.80	6	61	9.80%
2019/09/16	3	16.77	0	0.00	16.80	3	61	4.87%
2019/09/12	4	16.73	0	0.00	16.80	4	61	6.51%
2019/09/11	4	16.78	0	0.00	16.80	4	60	6.58%
2019/09/10	10	16.79	0	0.00	16.75	10	60	16.55%
2019/09/09	9	16.81	0	0.00	16.90	9	60	14.95%
2019/09/06	10	16.90	4	16.95	17.00	6	59	10.09%
2019/09/05	10	16.84	7	16.96	16.95	3	58	5.14%
2019/09/04	10	16.89	0	0.00	16.85	10	57	17.38%
2019/09/03	6	16.95	2	17.05	17.00	4	56	7.04%
2019/09/02	4	16.90	6	17.02	17.05	-2	56	-3.51%
2019/08/28	0	0.00	6	17.00	17.00	-6	56	-10.69%
2019/08/27	1	16.75	0	0.00	17.00	1	55	1.79%
2019/08/26	3	16.65	0	0.00	16.85	3	55	5.41%
2019/07/24	2	18.35	0	0.00	18.40	2	56	3.54%
2019/07/16	2	18.55	0	0.00	18.65	2	68	2.90%
2019/07/02	0	0.00	2	18.75	18.75	-2	200	-1.00%
2019/06/28	2	18.50	2	18.50	18.50	0	201	0.00%
2019/05/31	1	18.75	0	0.00	19.25	1	242	0.41%
2019/05/14	0	0.00	3	18.05	18.60	-3	276	-1.08%
2019/05/08	0	0.00	4	19.15	19.15	-4	281	-1.42%
2019/05/07	0	0.00	5	19.10	19.15	-5	304	-1.64%
2019/04/26	1	20.50	1	20.00	20.00	0	354	0.00%
2019/04/16	1	20.70	1	20.75	20.70	0	329	0.00%
2019/04/15	7	21.84	0	0.00	21.05	7	316	2.21%
2019/04/03	5	19.40	0	0.00	19.35	5	213	2.34%
2019/03/28	0	0.00	1	19.35	19.25	-1	203	-0.49%
2019/03/26	0	0.00	2	19.40	19.30	-2	199	-1.00%
2019/03/25	0	0.00	4	19.05	19.05	-4	196	-2.03%
2019/03/22	0	0.00	3	19.30	19.30	-3	196	-1.53%
2019/03/21	0	0.00	2	19.25	19.30	-2	194	-1.03%
2019/03/18	0	0.00	2	19.20	19.20	-2	198	-1.01%
2019/03/15	0	0.00	1	19.25	19.20	-1	198	-0.50%
2019/03/06	0	0.00	2	19.15	19.35	-2	208	-0.96%
2019/03/05	0	0.00	2	19.05	19.15	-2	207	-0.97%
2019/03/04	0	0.00	1	19.10	19.15	-1	207	-0.48%
2019/02/25	0	0.00	1	19.65	19.55	-1	204	-0.49%
2019/02/21	1	19.20	0	0.00	19.20	1	198	0.50%
2019/02/19	0	0.00	2	19.20	19.15	-2	197	-1.01%
2019/02/18	0	0.00	2	19.10	19.15	-2	192	-1.04%
2019/02/15	0	0.00	1	19.45	19.10	-1	190	-0.52%
2019/01/28	0	0.00	3	20.50	19.70	-3	218	-1.38%
2019/01/25	0	0.00	1	20.30	20.20	-1	198	-0.50%
2019/01/23	1	18.85	0	0.00	19.00	1	180	0.56%
2019/01/21	0	0.00	5	19.05	19.90	-5	161	-3.10%
2019/01/17	2	17.95	0	0.00	17.95	2	152	1.31%
2018/12/28	5	18.20	0	0.00	18.40	5	188	2.65%
2018/12/26	2	18.05	0	0.00	18.15	2	197	1.01%
2018/12/20	1	18.25	1	17.90	17.90	0	216	0.00%
2018/12/18	2	18.35	0	0.00	18.25	2	229	0.87%
2018/12/17	1	18.35	0	0.00	18.45	1	234	0.43%
2018/12/10	2	20.05	4	19.96	19.90	-2	359	-0.56%
2018/12/07	1	20.55	2	20.48	20.55	-1	372	-0.27%
2018/12/06	3	20.18	4	20.34	20.30	-1	387	-0.26%
2018/12/05	3	20.43	1	20.55	20.35	2	389	0.51%
2018/12/04	2	21.28	2	21.28	21.05	0	399	0.00%
2018/12/03	8	20.97	6	21.19	21.10	2	424	0.47%
2018/11/30	5	20.32	5	20.36	20.30	0	421	0.00%
2018/11/13	4	19.35	4	19.49	19.35	0	684	0.00%
2018/11/09	0	0.00	1	20.60	20.55	-1	703	-0.14%
2018/11/06	10	20.60	0	0.00	20.35	10	714	1.40%
2018/11/05	1	20.00	0	0.00	20.90	1	703	0.14%
2018/10/30	2	17.55	2	17.50	17.50	0	710	0.00%
2018/10/19	0	0.00	2	19.38	19.60	-2	697	-0.29%
2018/10/18	5	19.30	4	19.81	19.75	1	694	0.14%
2018/10/15	4	21.24	2	20.63	20.60	2	686	0.29%
2018/10/12	2	20.45	3	20.77	21.10	-1	682	-0.15%
2018/10/11	43	20.47	5	20.55	20.25	38	680	5.58%
2018/10/09	2	22.83	2	22.40	22.45	0	669	0.00%
2018/10/08	1	21.80	0	0.00	22.05	1	663	0.15%
2018/10/05	1	21.65	2	22.03	21.85	-1	663	-0.15%
2018/10/04	1	23.35	1	23.20	23.25	0	657	0.00%
2018/10/03	5	23.97	3	23.35	23.30	2	654	0.31%
2018/10/02	1	24.05	1	24.30	24.20	0	650	0.00%
2018/10/01	2	23.95	2	24.18	24.20	0	648	0.00%
2018/09/28	2	24.10	0	0.00	24.00	2	648	0.31%
2018/09/26	3	24.60	3	24.65	24.60	0	640	0.00%
2018/09/21	0	0.00	5	23.50	23.45	-5	627	-0.80%
2018/09/20	3	24.15	0	0.00	23.45	3	623	0.48%
2018/09/19	2	24.08	51	23.99	23.90	-49	616	-7.94%
2018/09/18	60	24.85	5	24.92	23.95	55	604	9.10%
2018/09/17	5	24.73	5	24.94	25.60	0	522	0.00%
2018/09/14	1	24.65	2	24.25	24.75	-1	507	-0.20%
2018/09/13	5	24.00	5	24.32	23.90	0	495	0.00%
2018/09/10	0	0.00	12	23.05	22.75	-12	463	-2.59%
2018/09/07	0	0.00	9	24.25	24.00	-9	456	-1.97%
2018/09/04	2	24.10	0	0.00	24.15	2	427	0.47%
2018/09/03	11	24.52	0	0.00	23.70	11	419	2.62%
2018/08/31	10	26.28	8	26.44	25.30	2	399	0.50%
2018/08/30	12	25.24	6	25.53	25.50	6	347	1.73%
2018/08/28	3	24.45	12	24.08	23.60	-9	320	-2.81%
2018/08/27	1	22.75	1	23.65	23.90	0	309	0.00%
2018/08/21	4	24.65	1	23.80	23.65	3	289	1.03%
2018/08/20	16	25.52	16	25.84	25.70	0	268	0.00%
2018/08/17	5	24.13	3	23.50	24.00	2	235	0.85%
2018/08/16	4	23.53	2	23.55	22.85	2	247	0.81%
2018/08/15	4	23.20	4	23.28	23.35	0	281	0.00%
2018/08/14	1	22.20	0	0.00	22.00	1	292	0.34%
2018/08/13	21	21.63	0	0.00	21.40	21	292	7.19%
2018/08/09	15	22.85	0	0.00	22.75	15	302	4.96%
2018/08/08	0	0.00	1	23.15	23.70	-1	324	-0.31%
2018/08/07	0	0.00	1	21.60	21.55	-1	364	-0.27%
2018/08/06	1	21.00	1	21.45	21.00	0	388	0.00%
2018/08/03	0	0.00	1	21.45	21.20	-1	399	-0.25%
2018/07/30	4	20.63	1	21.15	20.60	3	405	0.74%
2018/07/20	0	0.00	2	20.55	20.55	-2	410	-0.49%
2018/07/19	1	20.30	1	20.65	20.50	0	411	0.00%
2018/07/18	0	0.00	2	20.55	20.50	-2	415	-0.48%
2018/07/17	0	0.00	2	20.28	20.25	-2	415	-0.48%
2018/07/13	2	20.85	3	20.38	20.25	-1	418	-0.24%
2018/07/12	4	21.00	0	0.00	21.00	4	418	0.96%
2018/07/09	1	21.55	0	0.00	21.60	1	418	0.24%
2018/07/04	2	21.98	0	0.00	21.05	2	416	0.48%
2018/06/29	0	0.00	4	19.94	20.20	-4	413	-0.97%
2018/06/28	2	19.60	1	20.65	19.45	1	412	0.24%
2018/06/27	3	20.75	0	0.00	20.55	3	412	0.73%
2018/06/26	5	20.20	0	0.00	20.40	5	411	1.22%
2018/06/25	5	20.99	0	0.00	20.60	5	411	1.22%
2018/06/22	10	21.73	2	22.25	21.25	8	410	1.95%
2018/06/21	4	22.53	0	0.00	22.30	4	414	0.97%
2018/06/20	8	22.79	0	0.00	22.80	8	418	1.91%
2018/06/08	3	22.90	3	21.87	22.00	0	401	0.00%
2018/06/05	1	22.75	0	0.00	22.80	1	390	0.26%
2018/05/30	4	24.23	3	23.55	23.55	1	369	0.27%
2018/05/29	1	24.55	0	0.00	24.55	1	365	0.27%
2018/05/25	3	25.50	0	0.00	25.10	3	337	0.89%
2018/05/24	3	26.95	0	0.00	26.45	3	318	0.94%
2018/05/23	2	25.85	2	25.73	25.35	0	292	0.00%
2018/05/18	3	21.80	0	0.00	21.70	3	223	1.34%
2018/05/17	1	21.25	0	0.00	22.15	1	215	0.46%
2018/05/16	5	22.66	0	0.00	21.95	5	206	2.43%
2018/05/14	6	19.75	0	0.00	20.75	6	118	5.08%
2018/02/26	0	0.00	1	16.40	16.65	-1	53	-1.86%
2018/02/23	1	16.15	0	0.00	16.15	1	53	1.86%
2018/02/21	0	0.00	2	15.65	15.80	-2	54	-3.69%
2018/02/12	0	0.00	2	15.60	15.40	-2	54	-3.68%
2018/02/09	5	15.35	3	15.63	15.40	2	55	3.62%
2018/02/08	0	0.00	3	16.40	16.15	-3	54	-5.50%
2018/02/07	0	0.00	5	16.74	16.30	-5	55	-9.07%
2018/02/06	5	16.17	5	16.70	16.20	0	55	0.00%
2018/02/02	6	17.05	0	0.00	17.20	6	54	11.07%
2018/02/01	2	17.15	0	0.00	17.20	2	62	3.19%
2018/01/31	2	17.20	1	17.45	17.20	1	62	1.61%
2018/01/26	0	0.00	8	17.46	17.30	-8	65	-12.25%
2018/01/25	0	0.00	4	17.44	17.20	-4	65	-6.10%
2018/01/24	5	17.15	2	17.35	17.30	3	66	4.51%
2018/01/23	8	17.25	2	17.45	17.30	6	67	8.94%
2018/01/22	0	0.00	1	17.45	17.40	-1	68	-1.45%
2018/01/19	3	17.45	0	0.00	17.45	3	74	4.04%
2018/01/18	2	17.50	0	0.00	17.50	2	77	2.57%
2018/01/16	0	0.00	2	17.50	17.40	-2	80	-2.48%
2018/01/15	2	17.40	0	0.00	17.50	2	82	2.43%
2018/01/11	0	0.00	2	17.40	17.25	-2	85	-2.34%
2018/01/10	0	0.00	1	17.55	17.40	-1	88	-1.13%
2018/01/09	0	0.00	1	17.95	17.35	-1	90	-1.11%
2018/01/08	0	0.00	5	17.95	17.75	-5	101	-4.92%
2018/01/05	9	17.90	5	17.80	17.85	4	105	3.78%
2018/01/04	3	17.50	0	0.00	17.75	3	112	2.68%
2018/01/03	2	17.50	0	0.00	17.75	2	112	1.78%
2018/01/02	0	0.00	2	17.60	17.60	-2	118	-1.69%