麗清 (3346)-兆豐-來福券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	41.70	0	0.00	41.40	7	1,658	0.42%
2024/05/17	10	41.80	0	0.00	41.70	10	1,669	0.60%
2024/05/16	6	41.75	0	0.00	41.65	6	1,682	0.36%
2024/05/10	10	42.80	0	0.00	43.50	10	1,699	0.59%
2024/05/07	3	42.20	12	41.85	42.05	-9	1,648	-0.55%
2024/05/02	0	0.00	1.5	42.37	42.25	-1.5	1,664	-0.09%
2024/04/30	8	42.85	0	0.00	42.80	8	1,677	0.48%
2024/04/29	5	42.70	0	0.00	42.75	5	1,684	0.30%
2024/04/23	5	42.00	0	0.00	41.20	5	1,738	0.29%
2024/04/22	0	0.00	5	41.60	41.60	-5	1,748	-0.29%
2024/04/19	0	0.00	3	42.85	42.10	-3	1,756	-0.17%
2024/04/18	0	0.00	5.5	43.92	44.05	-5.5	1,733	-0.32%
2024/04/16	18	45.39	1	44.40	43.85	17	1,770	0.96%
2024/04/15	21	46.66	6	46.75	46.20	15	1,903	0.79%
2024/04/12	30	47.60	8	47.65	47.55	22	1,897	1.16%
2024/04/11	14.8	48.09	1	49.15	47.90	13.8	1,917	0.72%
2024/04/10	13	48.05	10	47.85	47.60	3	1,911	0.16%
2024/04/08	2	47.90	0	0.00	48.20	2	1,975	0.10%
2024/04/02	1	48.45	2	49.20	48.70	-1	2,065	-0.05%
2024/04/01	0	0.00	5	48.25	48.70	-5	2,202	-0.23%
2024/03/29	0	0.00	8	47.60	47.60	-8	2,403	-0.33%
2024/03/28	2	48.00	0	0.00	48.15	2	2,672	0.07%
2024/03/26	2.1	47.18	1	48.20	47.00	1.1	3,454	0.03%
2024/03/25	13	48.18	0	0.00	47.90	13	3,441	0.38%
2024/03/22	0	48.10	0	0.00	48.00	0	3,466	0.00%
2024/03/21	1.1	47.82	0	0.00	47.85	1.1	3,509	0.03%
2024/03/20	0	48.95	0	0.00	48.15	0	3,618	0.00%
2024/03/18	0	0.00	2	48.50	49.00	-2	3,811	-0.05%
2024/03/15	2	48.25	2	48.35	48.05	0	3,838	0.00%
2024/03/14	0.1	49.05	0	0.00	48.85	0.1	3,885	0.00%
2024/03/13	2	50.50	0	0.00	49.55	2	3,904	0.05%
2024/03/12	1	50.30	1	50.40	50.50	0	3,899	0.00%
2024/03/11	0	0.00	5	50.96	50.40	-5	3,890	-0.13%
2024/03/08	2	49.25	1	49.60	49.25	1	3,868	0.03%
2024/03/07	3	48.40	4	48.80	48.05	-1	3,797	-0.03%
2024/03/06	2	51.95	0	0.00	51.90	2	3,686	0.05%
2024/03/05	20	51.40	20	51.25	51.80	0	3,651	0.00%
2024/03/01	7	51.80	0	0.00	51.50	7	3,608	0.19%
2024/02/27	0	0.00	5	50.30	50.40	-5	3,565	-0.14%
2024/02/26	5	51.10	4	51.00	50.80	1	3,543	0.03%
2024/02/23	0	0.00	3	50.10	49.75	-3	3,512	-0.09%
2024/02/22	0	0.00	1.1	51.39	50.40	-1.1	3,507	-0.03%
2024/02/19	0	49.65	0	0.00	49.50	0	3,444	0.00%
2024/02/16	0.1	48.70	4	49.18	49.80	-3.9	3,445	-0.11%
2024/02/05	3	47.53	0	0.00	47.65	3	3,420	0.09%
2024/02/01	0	0.00	60	48.23	48.20	-60	3,482	-1.72%
2024/01/23	1	49.60	0	0.00	49.70	1	3,552	0.03%
2024/01/19	2	47.95	0	0.00	48.00	2	3,575	0.06%
2024/01/18	2	47.30	2	48.10	48.10	0	3,593	0.00%
2024/01/17	1.1	48.08	0	0.00	47.95	1.1	3,623	0.03%
2024/01/15	1	50.00	1	50.00	50.30	0	3,616	0.00%
2024/01/12	1	49.45	0	0.00	49.40	1	3,635	0.03%
2024/01/10	2	49.25	1	49.70	49.50	1	3,708	0.03%
2024/01/09	7.8	49.99	3	49.82	49.85	4.8	3,804	0.13%
2024/01/08	1	51.80	1	51.60	51.80	0	3,686	0.00%
2024/01/05	3	50.60	0	0.00	51.00	3	3,773	0.08%
2024/01/04	21.1	50.97	1	50.40	50.40	20.1	3,873	0.52%
2024/01/02	30	53.01	1	52.50	52.90	29	3,864	0.75%
2023/12/29	0.1	52.80	2	52.80	52.70	-1.9	3,855	-0.05%
2023/12/28	1	53.20	22	53.85	53.20	-21	3,837	-0.55%
2023/12/27	34	54.46	12	55.08	54.40	22	3,825	0.58%
2023/12/26	12	54.83	3	54.67	55.00	9	3,681	0.24%
2023/12/25	10	54.65	32	54.86	53.90	-22	3,465	-0.63%
2023/12/22	10	53.65	20	54.66	53.10	-10	3,201	-0.31%
2023/12/21	6	49.75	34	51.23	51.80	-28	2,656	-1.05%
2023/12/20	1	47.10	9	47.12	47.45	-8	2,405	-0.33%
2023/12/19	1	46.95	0	0.00	47.20	1	2,416	0.04%
2023/12/15	1.1	49.65	7	49.43	49.50	-6	2,374	-0.25%
2023/12/14	2	48.45	3	48.53	48.75	-1	2,280	-0.04%
2023/12/13	2	47.05	3	46.80	46.60	-1	2,145	-0.05%
2023/12/12	17	46.06	1	46.35	46.05	16	2,116	0.76%
2023/12/11	3	46.78	9	47.22	46.60	-6	2,135	-0.28%
2023/12/08	0	0.00	7	47.20	47.80	-7	2,328	-0.30%
2023/12/06	2	46.30	0	0.00	46.15	2	2,491	0.08%
2023/12/05	2	46.40	0	0.00	46.05	2	2,515	0.08%
2023/12/04	0	0.00	1	47.00	46.85	-1	2,550	-0.04%
2023/12/01	0	0.00	5	47.36	47.20	-5	2,544	-0.20%
2023/11/29	5	47.19	0	0.00	46.75	5	2,538	0.20%
2023/11/28	0	0.00	4	47.25	47.30	-4	2,546	-0.16%
2023/11/27	1	46.05	3	46.38	45.65	-2	2,537	-0.08%
2023/11/24	10	46.50	0	0.00	46.45	10	2,535	0.39%
2023/11/22	1	47.15	0	0.00	47.10	1	2,554	0.04%
2023/11/21	0	0.00	12	46.68	46.50	-12	2,549	-0.47%
2023/11/17	1	46.80	0	0.00	46.40	1	2,536	0.04%
2023/11/15	1	47.45	0	0.00	47.00	1	2,521	0.04%
2023/11/14	0	0.00	1	47.10	46.20	-1	2,513	-0.04%
2023/11/13	1	46.00	0	0.00	46.00	1	2,512	0.04%
2023/11/10	16	46.23	1	46.45	45.80	15	2,507	0.60%
2023/11/09	4	47.69	0	0.00	47.40	4	2,466	0.16%
2023/11/07	1	48.35	1	48.40	48.20	0	2,466	0.00%
2023/11/03	0	0.00	1	48.60	47.85	-1	2,572	-0.04%
2023/11/02	2	48.00	5	48.10	48.30	-3	2,578	-0.12%
2023/11/01	12	47.66	0.5	47.90	47.40	11.5	2,577	0.45%
2023/10/31	4	50.41	0	0.00	49.05	4	2,554	0.16%
2023/10/27	6	50.26	0	0.00	49.90	6	2,642	0.23%
2023/10/26	10	51.80	2	52.20	51.00	8	2,692	0.30%
2023/10/25	5	52.36	3	52.00	51.70	2	2,745	0.07%
2023/10/24	1	50.50	0	0.00	50.70	1	2,792	0.04%
2023/10/20	1	50.00	0	0.00	49.80	1	2,821	0.04%
2023/10/19	2	51.65	1	51.70	51.70	1	2,819	0.04%
2023/10/18	3	51.90	2	51.55	51.70	1	2,843	0.04%
2023/10/17	16	53.46	27	53.61	53.30	-11	2,895	-0.38%
2023/10/16	6	52.77	5	52.58	52.90	1	2,862	0.03%
2023/10/13	15	52.54	1	54.30	52.70	14	2,911	0.48%
2023/10/12	3	52.70	6	52.70	52.30	-3	2,881	-0.10%
2023/10/03	0	0.00	7	50.51	50.30	-7	3,164	-0.22%
2023/10/02	1	49.00	0	0.00	49.10	1	3,265	0.03%
2023/09/27	3	47.50	3	47.72	47.65	0	3,392	0.00%
2023/09/26	1	49.50	3	49.22	48.70	-2	3,444	-0.06%
2023/09/25	1	48.80	0	0.00	49.00	1	3,546	0.03%
2023/09/21	1	47.25	1	47.20	47.20	0	3,642	0.00%
2023/09/18	1	49.65	1	49.30	49.30	0	3,629	0.00%
2023/09/15	0	0.00	4	49.60	49.90	-4	3,628	-0.11%
2023/09/14	3	49.47	8	50.20	50.20	-5	3,628	-0.14%
2023/09/13	20.2	50.41	11	49.55	49.15	9.2	3,596	0.26%
2023/09/12	8.3	49.24	19	49.73	50.30	-10.7	3,399	-0.32%
2023/09/11	3	48.73	0	0.00	46.85	3	3,346	0.09%
2023/09/08	6	47.99	0	0.00	48.75	6	3,464	0.17%
2023/09/07	3	48.57	1	48.90	47.55	2	3,616	0.06%
2023/09/01	0	0.00	1	46.85	47.10	-1	4,124	-0.02%
2023/08/31	2	45.70	0	0.00	45.70	2	4,261	0.05%
2023/08/28	1	42.50	1	43.90	43.55	0	4,301	0.00%
2023/08/22	6	46.05	0	0.00	45.50	6	4,268	0.14%
2023/08/21	3	46.20	0	0.00	46.40	3	4,264	0.07%
2023/08/14	0	0.00	1	45.15	45.25	-1	4,296	-0.02%
2023/08/11	3	47.85	0	0.00	47.75	3	4,268	0.07%
2023/08/10	1	48.30	0	0.00	48.00	1	4,258	0.02%
2023/08/08	0	0.00	1	48.85	48.35	-1	4,147	-0.02%
2023/08/02	1	49.00	14	48.64	48.50	-13	4,147	-0.31%
2023/08/01	13	51.61	1	52.10	50.70	12	4,079	0.29%
2023/07/31	9.2	53.51	23	54.16	52.50	-13.8	4,016	-0.34%
2023/07/28	20.8	53.29	0	0.00	53.60	20.8	3,932	0.53%
2023/07/27	9	53.54	7	53.33	54.40	2	3,849	0.05%
2023/07/26	3	52.17	3	52.83	51.50	0	3,752	0.00%
2023/07/25	2	52.40	12	52.29	52.20	-10	3,715	-0.27%
2023/07/24	12	51.65	0	0.00	51.50	12	3,684	0.33%
2023/07/21	5	51.20	27	51.98	52.40	-22	3,651	-0.60%
2023/07/20	6	52.53	3	53.83	52.50	3	3,610	0.08%
2023/07/19	10	52.51	0	0.00	52.40	10	3,481	0.29%
2023/07/18	4	50.93	1	50.70	50.40	3	3,406	0.09%
2023/07/17	8	53.06	0	0.00	53.30	8	3,327	0.24%
2023/07/11	2	53.20	1	52.30	52.10	1	3,133	0.03%
2023/07/10	5	54.38	8	53.90	53.20	-3	3,051	-0.10%
2023/07/07	1	55.00	4	54.03	54.40	-3	2,787	-0.11%
2023/07/06	3	52.10	1	52.60	52.10	2	2,646	0.08%
2023/07/05	1	51.90	2	51.85	51.60	-1	2,591	-0.04%
2023/07/03	6	50.55	7.8	50.69	51.20	-1.8	2,448	-0.07%
2023/06/30	1	46.95	11	48.96	49.20	-10	2,343	-0.43%
2023/06/29	4	47.20	2	47.50	47.45	2	2,275	0.09%
2023/06/28	0	0.00	1	47.40	46.55	-1	2,228	-0.04%
2023/06/27	7	46.80	5	46.61	46.75	2	2,245	0.09%
2023/06/21	0	0.00	2	47.50	47.80	-2	2,346	-0.09%
2023/06/20	6	47.88	1	47.60	47.50	5	2,358	0.21%
2023/06/16	1	47.25	5	47.68	47.20	-4	2,398	-0.17%
2023/06/15	3	48.57	2	48.90	48.05	1	2,356	0.04%
2023/06/14	3	48.43	17	48.79	49.65	-14	2,268	-0.62%
2023/06/13	8	47.94	20	48.17	48.25	-12	2,161	-0.56%
2023/06/12	6	47.15	5	47.69	47.05	1	2,031	0.05%
2023/06/09	0	0.00	18	44.70	44.80	-18	1,803	-1.00%
2023/06/08	7	44.31	4	43.45	43.20	3	1,740	0.17%
2023/06/07	13	45.13	1	44.60	45.05	12	1,638	0.73%
2023/06/06	21	44.02	1	44.80	44.95	20	1,529	1.31%
2023/06/01	0	0.00	1	43.00	42.95	-1	1,406	-0.07%
2023/05/25	0	0.00	1	41.95	41.65	-1	1,534	-0.07%
2023/05/24	0	0.00	3	42.75	42.30	-3	1,542	-0.19%
2023/05/23	0	0.00	1	42.05	42.30	-1	1,570	-0.06%
2023/05/22	1	41.45	2	41.50	41.40	-1	1,607	-0.06%
2023/05/10	1	38.80	2	39.35	38.80	-1	1,577	-0.06%
2023/05/09	0	0.00	1	37.65	37.50	-1	1,559	-0.06%
2023/05/02	1	38.65	0	0.00	38.60	1	1,659	0.06%
2023/04/27	1	38.90	0	0.00	38.55	1	1,698	0.06%
2023/04/24	4	38.89	0	0.00	38.40	4	1,698	0.24%
2023/04/21	2	39.10	1	39.75	38.35	1	1,727	0.06%
2023/04/20	2	40.35	1	40.95	40.30	1	1,705	0.06%
2023/04/19	0	0.00	2	42.00	42.00	-2	1,678	-0.12%
2023/04/18	2	42.83	0	0.00	42.50	2	1,669	0.12%
2023/04/17	0	0.00	1	41.80	41.80	-1	1,643	-0.06%
2023/04/13	4	41.65	1	41.35	41.30	3	1,625	0.18%
2023/04/11	1	43.05	0	0.00	42.60	1	1,598	0.06%
2023/04/07	0	0.00	1	42.85	42.85	-1	1,596	-0.06%
2023/03/31	3	42.92	0	0.00	42.90	3	1,597	0.19%
2023/03/30	5	43.60	0	0.00	43.50	5	1,606	0.31%
2023/03/29	1	43.00	0	0.00	43.10	1	1,612	0.06%
2023/03/27	8	44.27	0	0.00	44.05	8	1,606	0.50%
2023/03/24	1	43.55	4	44.24	44.40	-3	1,643	-0.18%
2023/03/23	1	43.60	1	42.90	42.85	0	1,608	0.00%
2023/03/22	1	43.10	6	43.18	42.75	-5	1,604	-0.31%
2023/03/17	2	41.43	10	41.49	41.75	-8	1,706	-0.47%
2023/03/16	1	42.00	4	40.30	40.25	-3	1,702	-0.18%
2023/03/15	4	42.21	1	42.05	42.00	3	1,680	0.18%
2023/03/14	2	41.10	0	0.00	40.35	2	1,671	0.12%
2023/03/13	1	40.60	3	40.70	41.35	-2	1,667	-0.12%
2023/03/10	5	40.63	7	39.91	40.85	-2	1,655	-0.12%
2023/03/09	1	40.25	0	0.00	40.25	1	1,677	0.06%
2023/03/08	0	0.00	1	41.00	41.35	-1	1,665	-0.06%
2023/03/06	1	40.50	0	0.00	40.75	1	1,664	0.06%
2023/03/03	6	41.07	2	40.40	40.90	4	1,637	0.24%
2023/03/02	3	40.52	0	0.00	41.35	3	1,574	0.19%
2023/02/24	0	0.00	3	38.50	38.40	-3	1,489	-0.20%
2023/02/20	0	0.00	1	40.15	39.80	-1	1,429	-0.07%
2023/02/13	1	36.50	2	36.65	36.70	-1	1,426	-0.07%
2023/02/10	0	0.00	1	37.55	37.00	-1	1,444	-0.07%
2023/02/08	3	38.60	1	38.60	38.45	2	1,435	0.14%
2023/02/06	1	39.10	3	39.20	38.60	-2	1,441	-0.14%
2023/02/02	0	0.00	1	38.80	38.70	-1	1,421	-0.07%
2023/02/01	1	38.65	2	38.70	38.75	-1	1,416	-0.07%
2023/01/31	2	38.00	2	38.08	38.50	0	1,402	0.00%
2023/01/30	4	37.75	2	37.70	37.80	2	1,384	0.14%
2023/01/17	1	35.30	0	0.00	35.55	1	1,342	0.07%
2022/12/28	3	35.25	0	0.00	35.30	3	1,464	0.20%
2022/12/20	0	0.00	2	38.30	36.95	-2	1,555	-0.13%
2022/12/19	1	38.30	1	37.95	38.30	0	1,572	0.00%
2022/12/16	4	38.86	4	39.05	38.55	0	1,621	0.00%
2022/12/15	0	0.00	4	38.60	38.85	-4	1,556	-0.26%
2022/12/14	1	37.60	2	37.50	37.60	-1	1,523	-0.07%
2022/12/12	11	37.49	11	37.52	37.40	0	1,687	0.00%
2022/12/09	2	38.15	0	0.00	37.90	2	1,802	0.11%
2022/12/06	1	37.70	1	37.20	36.35	0	1,918	0.00%
2022/12/05	0	0.00	2	36.35	35.55	-2	1,915	-0.10%
2022/12/02	1	35.95	4	35.63	36.35	-3	1,939	-0.15%
2022/12/01	1	35.95	0	0.00	35.80	1	1,933	0.05%
2022/11/29	0	0.00	1	33.90	33.90	-1	1,935	-0.05%
2022/11/11	0	0.00	1	32.10	30.70	-1	2,658	-0.04%
2022/11/09	0	0.00	4	31.50	30.95	-4	2,804	-0.14%
2022/10/28	5	28.38	1	29.15	28.15	4	3,206	0.12%
2022/10/21	1	30.30	0	0.00	29.60	1	3,184	0.03%
2022/10/20	0.5	31.10	0	0.00	30.35	0.5	3,170	0.01%
2022/10/19	1	32.60	0	0.00	31.10	1	3,162	0.03%
2022/10/14	1	32.00	0	0.00	31.85	1	3,114	0.03%
2022/10/13	7	31.66	0	0.00	31.15	7	3,099	0.23%
2022/10/12	0.1	33.45	0	0.00	33.45	0.1	3,073	0.00%
2022/10/11	0	0.00	1	33.60	33.70	-1	3,056	-0.03%
2022/10/07	0.5	36.35	0	0.00	36.35	0.5	3,024	0.02%
2022/10/06	0	0.00	1	37.25	38.15	-1	3,001	-0.03%
2022/10/05	1	37.70	0	0.00	37.30	1	2,981	0.03%
2022/10/03	0	0.00	1	37.10	37.25	-1	2,936	-0.03%
2022/09/30	6	35.36	3	35.93	36.45	3	2,909	0.10%
2022/09/29	0	0.00	1	37.50	37.10	-1	2,882	-0.03%
2022/09/28	1	36.90	0	0.00	36.00	1	2,858	0.03%
2022/09/27	2	36.95	2	37.28	37.50	0	2,812	0.00%
2022/09/26	3	39.20	0	0.00	37.65	3	2,775	0.11%
2022/09/23	2	41.93	1	42.90	40.50	1	2,735	0.04%
2022/09/22	0	0.00	1	42.90	42.95	-1	2,672	-0.04%
2022/09/21	6	42.69	6	42.65	42.70	0	2,655	0.00%
2022/09/20	2	43.33	1	42.70	42.70	1	2,631	0.04%
2022/09/19	2	43.18	6	43.15	41.50	-4	2,484	-0.16%
2022/09/16	5	43.37	8	43.91	42.90	-3	2,407	-0.12%
2022/09/15	5	43.31	5	43.32	42.50	0	2,209	0.00%
2022/09/14	1	41.50	0	0.00	41.35	1	2,082	0.05%
2022/09/13	1	44.05	4	43.79	42.10	-3	2,061	-0.15%
2022/09/12	1	42.45	1	42.05	42.40	0	1,929	0.00%
2022/08/31	3	42.10	0	0.00	42.40	3	1,728	0.17%
2022/08/30	5	42.00	0	0.00	42.50	5	1,675	0.30%
2022/08/29	2	40.65	2	40.73	41.50	0	1,613	0.00%
2022/08/26	2	41.83	4	42.10	41.25	-2	1,563	-0.13%
2022/08/25	0	0.00	1	40.40	40.00	-1	1,403	-0.07%
2022/08/24	1	39.50	0	0.00	40.00	1	1,405	0.07%
2022/08/19	0	0.00	10	40.30	40.35	-10	1,220	-0.82%
2022/08/18	11	40.19	0	0.00	40.60	11	1,204	0.91%
2022/08/17	2	38.85	0	0.00	39.60	2	1,100	0.18%
2022/08/16	1	39.95	1	39.35	40.00	0	995	0.00%
2022/08/15	2	39.10	6	38.97	39.35	-4	938	-0.43%
2022/08/12	1	37.95	7.3	36.40	37.35	-6.3	795	-0.80%
2022/08/11	1	34.45	4	33.80	34.80	-3	504	-0.59%
2022/07/29	0	0.00	2	31.75	31.90	-2	448	-0.45%
2022/07/28	7	32.84	1	32.40	31.80	6	446	1.35%
2022/07/13	0	0.00	1	30.00	29.95	-1	448	-0.22%
2022/06/29	1	30.65	0	0.00	30.30	1	503	0.20%
2022/06/15	0	0.00	1	32.05	32.25	-1	508	-0.20%
2022/06/08	0	0.00	1	33.25	32.35	-1	510	-0.20%
2022/06/01	2	34.55	1	34.65	34.55	1	507	0.20%
2022/05/31	1	33.00	1	33.00	32.95	0	472	0.00%
2022/05/30	1	33.30	2	33.35	33.15	-1	467	-0.21%
2022/05/27	1	33.70	1	33.10	33.35	0	457	0.00%
2022/05/26	2	33.85	0	0.00	33.00	2	443	0.45%
2022/05/23	0	0.00	5	32.32	31.55	-5	386	-1.29%
2022/05/20	5	31.33	4	30.80	31.10	1	377	0.26%
2022/05/13	0	0.00	1	28.25	28.60	-1	373	-0.27%
2022/05/12	4	27.70	0	0.00	27.30	4	368	1.09%
2022/04/27	4	30.80	0	0.00	30.75	4	401	1.00%
2022/04/20	0	0.00	5	34.61	35.40	-5	391	-1.28%
2022/04/11	1	36.90	1	36.95	36.30	0	406	0.00%
2022/03/29	0	0.00	1	35.90	35.80	-1	394	-0.25%
2022/03/16	3	35.15	0	0.00	35.40	3	603	0.50%
2022/03/08	3	39.10	0	0.00	38.10	3	622	0.48%
2022/02/24	1	40.30	0	0.00	39.95	1	707	0.14%
2022/02/21	0	0.00	1	42.60	42.80	-1	743	-0.13%
2022/02/17	1	42.90	0	0.00	42.40	1	761	0.13%
2022/02/10	0	0.00	1	44.60	44.20	-1	783	-0.13%
2021/12/29	0	0.00	1	45.00	45.00	-1	1,009	-0.10%
2021/12/27	3	45.45	3	45.60	45.60	0	1,013	0.00%
2021/12/20	1	45.55	1	45.10	45.10	0	999	0.00%
2021/12/16	2	47.05	2	46.95	46.95	0	975	0.00%
2021/12/15	1	45.75	1	45.60	45.60	0	942	0.00%
2021/12/14	1	45.95	1	46.30	44.55	0	939	0.00%
2021/12/10	3	45.88	3	46.60	46.00	0	857	0.00%
2021/12/03	0	0.00	1	43.40	43.25	-1	757	-0.13%
2021/11/25	1	45.75	0	0.00	44.60	1	751	0.13%
2021/11/09	0	0.00	1	44.15	44.05	-1	686	-0.15%
2021/11/04	7	45.44	6	44.68	44.75	1	702	0.14%
2021/11/02	6	46.42	6	44.70	44.55	0	707	0.00%
2021/11/01	4	45.65	4	45.85	45.80	0	687	0.00%
2021/10/29	6	45.27	8	44.14	44.00	-2	669	-0.30%
2021/10/28	6	44.82	12	44.73	44.65	-6	660	-0.91%
2021/10/27	16	44.58	12	44.67	45.70	4	657	0.61%
2021/10/26	1	41.90	0	0.00	42.80	1	602	0.17%
2021/10/20	0	0.00	3	42.03	40.20	-3	1,049	-0.29%
2021/10/04	3	35.85	0	0.00	34.00	3	1,265	0.24%
2021/09/14	0	0.00	1	39.50	39.80	-1	1,837	-0.05%
2021/08/18	0	0.00	1	38.45	41.65	-1	1,962	-0.05%
2021/08/17	3	40.25	0	0.00	39.60	3	1,967	0.15%
2021/08/12	0	0.00	0.1	44.50	44.45	-0.1	1,972	-0.01%
2021/08/09	1	47.65	1	47.55	47.55	0	2,024	0.00%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/07/28	1	50.80	0	0.00	48.70	1	2,149	0.05%
2021/07/27	2	51.90	0	0.00	52.60	2	2,156	0.09%
2021/07/26	5	54.80	5	53.34	55.40	0	2,079	0.00%
2021/07/23	2	50.60	0	0.00	51.70	2	1,774	0.11%
2021/07/22	0	0.00	14	47.70	47.05	-14	1,678	-0.83%
2021/07/13	1	51.00	3	51.50	48.55	-2	1,827	-0.11%
2021/07/08	1	49.20	0	0.00	49.40	1	1,927	0.05%
2021/07/06	0	0.00	2	49.95	49.80	-2	2,092	-0.10%
2021/07/05	0	0.00	1	51.10	51.00	-1	2,206	-0.05%
2021/07/02	5	49.56	3	49.40	50.30	2	2,275	0.09%
2021/06/30	0	0.00	5	48.45	48.65	-5	2,741	-0.18%
2021/06/29	1	50.00	0	0.00	48.00	1	2,869	0.03%
2021/06/28	5	50.76	0	0.00	49.85	5	3,007	0.17%
2021/06/25	8	50.44	3	51.03	50.20	5	3,046	0.16%
2021/06/24	3	51.00	0	0.00	51.00	3	3,012	0.10%
2021/06/23	0	0.00	3	44.40	46.40	-3	3,159	-0.09%
2021/06/17	0	0.00	2	43.80	43.85	-2	4,802	-0.04%
2021/06/15	0	0.00	1	43.60	43.10	-1	5,412	-0.02%
2021/06/11	5	43.80	0	0.00	43.00	5	5,440	0.09%
2021/06/02	0	0.00	1	45.35	44.05	-1	6,004	-0.02%
2021/05/31	0	0.00	3	45.20	44.80	-3	6,000	-0.05%
2021/05/28	0	0.00	1	43.60	43.75	-1	5,995	-0.02%
2021/05/26	1	43.25	0	0.00	43.25	1	6,013	0.02%
2021/05/25	0	0.00	2	43.50	43.30	-2	6,027	-0.03%
2021/05/24	0	0.00	2	43.00	42.85	-2	6,033	-0.03%
2021/05/21	1	42.00	0	0.00	42.20	1	6,053	0.02%
2021/05/19	0	0.00	2	43.50	41.75	-2	6,186	-0.03%
2021/05/18	0	0.00	2	40.50	40.70	-2	6,216	-0.03%
2021/05/13	0	0.00	1	41.90	41.75	-1	6,432	-0.02%
2021/05/12	4	41.05	0	0.00	41.05	4	6,404	0.06%
2021/05/10	1	50.00	0	0.00	49.70	1	6,355	0.02%
2021/04/29	1	54.30	0	0.00	54.60	1	6,365	0.02%
2021/04/27	1	56.10	0	0.00	56.20	1	6,439	0.02%
2021/04/22	3	57.60	0	0.00	56.00	3	6,661	0.05%
2021/04/21	0	0.00	4	60.18	60.20	-4	6,862	-0.06%
2021/04/20	1	59.60	3	60.10	59.60	-2	6,931	-0.03%
2021/04/19	4	61.05	5	61.06	60.70	-1	7,059	-0.01%
2021/04/16	0	0.00	2	60.30	60.60	-2	7,064	-0.03%
2021/04/15	7	60.30	0	0.00	59.70	7	7,187	0.10%
2021/04/14	1	60.30	0	0.00	57.90	1	7,297	0.01%
2021/04/13	5	60.50	0	0.00	59.50	5	7,296	0.07%
2021/04/12	26	61.50	3	61.07	61.00	23	7,356	0.31%
2021/04/09	10	63.50	2	62.10	62.20	8	7,425	0.11%
2021/04/08	6	65.65	3	65.60	65.60	3	7,522	0.04%
2021/04/07	1	64.50	2	66.70	65.80	-1	7,467	-0.01%
2021/04/06	11	63.15	4	62.93	64.10	7	7,367	0.10%
2021/04/01	2	63.05	2.1	62.49	62.30	-0.1	7,591	0.00%
2021/03/31	1	62.30	2	63.70	62.30	-1	7,783	-0.01%
2021/03/30	3	61.80	0	0.00	62.30	3	7,674	0.04%
2021/03/26	3	62.70	0	0.00	62.00	3	7,508	0.04%
2021/03/25	13	62.68	13	62.85	63.50	0	7,334	0.00%
2021/03/23	1	57.00	21	58.90	58.90	-20	6,434	-0.31%
2021/03/22	21	57.12	0	0.00	58.30	21	6,228	0.34%
2021/03/19	7	55.27	7	56.40	58.10	0	5,842	0.00%
2021/03/18	0	0.00	6	53.10	52.90	-6	5,580	-0.11%
2021/03/12	0	0.00	1	50.40	48.55	-1	5,469	-0.02%
2021/03/11	0	0.00	1	49.50	49.90	-1	5,373	-0.02%
2021/03/10	4	49.51	3	49.25	49.50	1	5,348	0.02%
2021/03/09	2	48.78	5	50.16	49.55	-3	5,306	-0.06%
2021/02/19	3	48.70	1	51.00	48.70	2	6,123	0.03%
2021/02/18	0	0.00	2	48.10	48.70	-2	6,127	-0.03%
2021/02/05	3	47.25	3	47.25	47.40	0	6,081	0.00%
2021/01/22	1	45.50	1	45.30	45.70	0	7,248	0.00%
2021/01/21	4	46.71	2	45.90	45.60	2	7,289	0.03%
2021/01/20	4	45.85	4	47.28	45.60	0	7,408	0.00%
2021/01/18	4	50.10	4	49.03	49.10	0	7,737	0.00%
2021/01/15	1	49.70	0	0.00	49.00	1	8,498	0.01%
2021/01/14	7	52.57	6	50.98	51.80	1	8,814	0.01%
2021/01/13	0	0.00	1	50.00	49.00	-1	8,668	-0.01%
2021/01/12	4	48.30	5	49.06	48.05	-1	8,951	-0.01%
2021/01/08	1	48.00	0	0.00	48.80	1	8,944	0.01%
2021/01/07	0	0.00	1	50.10	50.00	-1	8,880	-0.01%
2021/01/04	5	50.60	12	49.62	49.25	-7	8,527	-0.08%
2020/12/31	12	49.13	4	49.48	49.05	8	8,338	0.10%
2020/12/29	4	47.95	5	50.10	47.00	-1	8,021	-0.01%
2020/12/28	8	50.10	4	48.69	50.90	4	7,776	0.05%
2020/12/25	1	46.35	50	45.52	46.35	-49	7,345	-0.67%
2020/12/23	1	40.50	1	40.15	41.10	0	6,934	0.00%
2020/12/22	1	40.75	1	41.40	40.00	0	6,907	0.00%
2020/12/21	1	40.85	19	40.70	41.35	-18	6,886	-0.26%
2020/12/18	1	41.75	0	0.00	42.00	1	6,862	0.01%
2020/12/17	5	42.54	0	0.00	42.30	5	6,820	0.07%
2020/12/16	17	42.30	0	0.00	42.50	17	6,774	0.25%
2020/12/15	1	44.15	20	43.96	42.40	-19	6,736	-0.28%
2020/12/14	0	0.00	1	43.55	43.60	-1	6,644	-0.02%
2020/12/11	20	42.45	0	0.00	41.65	20	6,541	0.31%
2020/12/10	0	0.00	10	41.71	40.85	-10	6,405	-0.16%
2020/12/09	1	42.20	4	42.60	42.00	-3	6,376	-0.05%
2020/12/04	10	42.00	0	0.00	41.65	10	6,282	0.16%
2020/12/03	5	41.80	0	0.00	41.65	5	6,261	0.08%
2020/12/02	3	42.85	0	0.00	42.40	3	6,255	0.05%
2020/11/30	10	43.05	0	0.00	41.85	10	6,232	0.16%
2020/11/27	5	43.55	5	43.05	43.05	0	6,310	0.00%
2020/11/26	5	42.70	7	43.64	43.55	-2	6,308	-0.03%
2020/11/25	15	45.32	28	45.91	42.80	-13	6,212	-0.21%
2020/11/24	2	42.20	12	42.26	43.75	-10	5,781	-0.17%
2020/11/23	1	39.60	0	0.00	39.80	1	5,556	0.02%
2020/11/20	0	0.00	1	40.20	39.80	-1	5,512	-0.02%
2020/11/16	2	39.40	12	38.65	38.70	-10	5,214	-0.19%
2020/11/13	25	40.07	0	0.00	40.05	25	5,128	0.49%
2020/11/12	13	38.50	13	38.87	39.60	0	5,045	0.00%
2020/11/10	10	42.53	0	0.00	41.75	10	4,828	0.21%
2020/11/09	14	43.38	20	44.10	44.15	-6	4,660	-0.13%
2020/11/06	23	42.81	2	43.80	42.25	21	4,421	0.47%
2020/11/05	2	42.88	2	43.03	43.00	0	4,235	0.00%
2020/10/29	0	0.00	1	41.40	41.35	-1	3,539	-0.03%
2020/10/26	2	41.60	2	41.95	41.50	0	3,066	0.00%
2020/10/23	7	41.86	17	41.81	42.95	-10	2,797	-0.36%
2020/10/22	2	39.28	0	0.00	40.25	2	1,969	0.10%
2020/10/21	2	38.23	2	38.03	36.60	0	1,530	0.00%
2020/10/20	20	39.44	10	39.65	37.75	10	1,416	0.71%
2020/10/19	0	0.00	3	39.10	39.70	-3	1,039	-0.29%
2020/10/15	0	0.00	4	36.40	35.80	-4	834	-0.48%
2020/10/14	0	0.00	4	32.25	33.80	-4	733	-0.55%
2020/09/24	4	29.15	0	0.00	29.00	4	724	0.55%
2020/09/07	0	0.00	1	35.10	32.80	-1	611	-0.16%
2020/09/02	0	0.00	4	34.20	34.65	-4	468	-0.85%
2020/09/01	0	0.00	4	30.70	32.45	-4	329	-1.21%
2020/08/26	0	0.00	2	26.85	27.00	-2	231	-0.86%
2020/08/21	2	26.30	0	0.00	26.65	2	232	0.86%
2020/08/20	0	0.00	2	27.35	26.75	-2	230	-0.87%
2020/08/12	2	26.60	0	0.00	26.65	2	220	0.91%
2020/08/05	1	27.85	0	0.00	27.85	1	298	0.34%
2020/07/30	0	0.00	3	26.45	26.30	-3	302	-0.99%
2020/07/29	0	0.00	1	26.00	25.80	-1	302	-0.33%
2020/07/15	0	0.00	1	27.15	27.10	-1	354	-0.28%
2020/07/14	1	28.95	3	28.15	27.70	-2	390	-0.51%
2020/07/09	0	0.00	9	28.39	28.00	-9	380	-2.36%
2020/06/09	2	27.03	5	27.00	26.50	-3	401	-0.75%
2020/06/08	0	0.00	5	25.95	25.95	-5	396	-1.26%
2020/06/02	10	25.60	0	0.00	25.50	10	393	2.54%
2020/05/21	4	25.60	0	0.00	25.65	4	385	1.04%
2020/05/20	2	25.65	0	0.00	25.55	2	384	0.52%
2020/05/13	7	27.96	5	28.80	27.70	2	368	0.54%
2020/04/30	0	0.00	2	25.65	25.10	-2	285	-0.70%
2020/04/27	5	25.10	0.1	25.20	25.10	4.9	283	1.73%
2020/04/21	2	25.20	0	0.00	24.95	2	260	0.77%
2020/04/20	0	0.00	5	25.70	26.10	-5	253	-1.98%
2020/04/16	0	0.00	6	23.60	24.00	-6	203	-2.94%
2020/04/15	0	0.00	5	21.85	21.85	-5	187	-2.67%
2020/04/13	5	19.60	0	0.00	19.30	5	183	2.72%
2020/04/07	6	19.40	0	0.00	19.45	6	177	3.38%
2020/03/12	5	22.85	0	0.00	22.30	5	128	3.88%
2020/03/03	0	0.00	4	26.40	26.25	-4	118	-3.37%
2020/03/02	4	24.55	0	0.00	25.80	4	119	3.35%
2020/02/17	0	0.00	4	27.35	27.80	-4	115	-3.45%
2020/02/10	4	25.40	0	0.00	25.45	4	117	3.39%
2020/01/30	4	27.40	0	0.00	27.35	4	125	3.18%
2019/11/19	4	30.40	0	0.00	30.45	4	137	2.92%
2019/11/15	0	0.00	2	30.90	30.90	-2	139	-1.43%
2019/09/23	0	0.00	3	33.00	33.00	-3	329	-0.91%
2019/09/11	3	32.10	0	0.00	32.10	3	344	0.87%
2019/09/03	0	0.00	1	33.40	33.30	-1	345	-0.29%
2019/08/06	4	32.68	0	0.00	33.25	4	357	1.12%
2019/08/02	3	35.50	0	0.00	35.35	3	353	0.85%
2019/07/23	0	0.00	4	38.01	37.10	-4	355	-1.13%
2019/07/22	1	37.30	0	0.00	37.80	1	347	0.29%
2019/07/17	0	0.00	3	35.15	35.25	-3	355	-0.84%
2019/06/03	0	0.00	2	34.00	34.30	-2	845	-0.24%
2019/05/27	0	0.00	2	34.65	34.50	-2	872	-0.23%
2019/05/16	3	35.70	0	0.00	35.65	3	970	0.31%
2019/05/06	0	0.00	4	38.00	37.20	-4	951	-0.42%
2019/05/02	1	38.55	0	0.00	38.20	1	943	0.11%
2019/04/29	2	37.48	0	0.00	37.40	2	940	0.21%
2019/04/26	10	38.38	0	0.00	38.00	10	944	1.06%
2019/04/23	7	41.79	0	0.00	41.00	7	946	0.74%
2019/04/16	0	0.00	1	45.30	44.55	-1	882	-0.11%
2019/04/15	1	44.65	0	0.00	44.35	1	864	0.12%
2019/04/12	3	45.67	2	45.48	44.50	1	851	0.12%
2019/04/09	1	42.80	5	43.80	44.30	-4	752	-0.53%
2019/04/08	5	42.68	1	40.50	42.80	4	660	0.61%
2019/04/03	1	39.10	3	38.23	38.95	-2	560	-0.36%
2019/03/05	1	36.90	0	0.00	37.00	1	411	0.24%
2019/02/27	3	37.52	0	0.00	37.40	3	407	0.74%
2019/02/26	0	0.00	2	37.33	37.15	-2	401	-0.50%
2019/02/21	1	38.80	3	39.48	39.85	-2	387	-0.52%
2019/02/20	2	36.30	0	0.00	36.25	2	331	0.60%
2019/02/19	0	0.00	2	35.95	35.85	-2	327	-0.61%
2019/02/18	2	35.80	0	0.00	35.95	2	323	0.62%
2019/02/15	0	0.00	1	36.60	36.55	-1	317	-0.32%
2019/02/14	0	0.00	7	37.20	37.20	-7	315	-2.22%
2019/01/28	1	35.60	0	0.00	35.55	1	301	0.33%
2019/01/23	4	35.75	0	0.00	35.70	4	300	1.33%
2019/01/21	3	37.90	0	0.00	38.15	3	287	1.04%
2019/01/17	7	39.21	8	38.67	38.25	-1	277	-0.36%
2018/12/25	1	33.80	0	0.00	34.85	1	237	0.42%
2018/12/24	1	33.80	1	35.00	34.90	0	237	0.00%
2018/12/19	1	37.10	0	0.00	37.05	1	229	0.44%
2018/12/04	0	0.00	11	39.88	40.10	-11	237	-4.63%
2018/12/03	9	39.58	0	0.00	39.65	9	238	3.78%
2018/11/30	0	0.00	1	38.80	38.80	-1	230	-0.43%
2018/11/20	3	38.58	3	38.80	38.50	0	197	0.00%
2018/10/29	0	0.00	1	29.55	30.10	-1	286	-0.35%
2018/10/08	1	41.05	0	0.00	41.10	1	278	0.36%
2018/10/04	0	0.00	1	44.40	44.35	-1	273	-0.37%
2018/08/31	1	55.50	0	0.00	55.80	1	369	0.27%
2018/08/28	1	55.90	0	0.00	55.80	1	383	0.26%
2018/08/27	1	57.70	1	57.90	57.90	0	386	0.00%
2018/08/13	1	58.80	0	0.00	58.80	1	418	0.24%
2018/08/06	0	0.00	4	63.83	65.20	-4	376	-1.06%
2018/08/03	0	0.00	1	61.00	61.80	-1	350	-0.28%
2018/07/27	1	58.60	2	58.65	58.70	-1	343	-0.29%
2018/07/25	1	57.30	0	0.00	58.30	1	341	0.29%
2018/07/11	2	58.80	1	58.40	58.40	1	358	0.28%
2018/07/02	11	62.37	0	0.00	59.60	11	418	2.63%
2018/06/29	0	0.00	1	61.80	62.10	-1	377	-0.26%
2018/06/13	3	60.50	0	0.00	60.50	3	363	0.83%
2018/06/01	2	57.00	2	58.80	58.90	0	357	0.00%
2018/05/14	1	59.80	0	0.00	59.60	1	362	0.28%
2018/05/11	0	0.00	1	61.00	60.70	-1	364	-0.27%
2018/05/07	1	59.80	0	0.00	60.00	1	348	0.29%
2018/04/19	0	0.00	12	66.48	66.40	-12	467	-2.57%
2018/03/01	0	0.00	2	68.40	69.30	-2	621	-0.32%
2018/02/12	1	64.40	0	0.00	64.60	1	677	0.15%
2018/02/08	0	0.00	1	65.50	65.60	-1	684	-0.15%
2018/01/29	0	0.00	1	74.10	74.20	-1	703	-0.14%
2018/01/25	0	0.00	1	75.20	75.20	-1	705	-0.14%
2018/01/19	0	0.00	19	76.96	76.00	-19	740	-2.57%
2018/01/17	0	0.00	1	79.50	78.40	-1	728	-0.14%
2018/01/16	1	79.00	9	77.79	78.70	-8	716	-1.12%
2018/01/15	1	76.20	0	0.00	76.60	1	679	0.15%
2018/01/12	14	76.00	4	75.90	75.50	10	684	1.46%
2018/01/10	0	0.00	1	78.20	75.30	-1	677	-0.15%
2018/01/09	6	72.40	0	0.00	72.20	6	639	0.94%
2018/01/08	2	73.70	0	0.00	73.20	2	644	0.31%
2018/01/05	2	74.50	0	0.00	74.10	2	661	0.30%
2018/01/04	0	0.00	1	73.20	73.90	-1	674	-0.15%
2018/01/03	1	74.20	0	0.00	73.70	1	677	0.15%