聰泰 (5474)-兆豐-來福券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
165.0
漲跌
▼4.0
漲幅
-2.37%
成交量
380張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	170.75	13	171.15	169.00	-11	774	-1.42%
2024/05/29	1	168.50	0	0.00	168.50	1	780	0.13%
2024/05/28	18	174.67	48	168.03	172.00	-30	778	-3.85%
2024/05/27	30	175.85	29	176.10	172.00	1	741	0.13%
2024/05/24	5	159.50	5.2	163.19	168.00	-0.2	619	-0.03%
2024/05/23	0	0.00	8	146.00	153.00	-8	557	-1.43%
2024/05/22	0	0.00	1	133.00	139.50	-1	514	-0.19%
2024/05/16	1	125.00	0	0.00	124.50	1	576	0.17%
2024/05/14	0	0.00	0.3	123.50	126.00	-0.3	609	-0.04%
2024/04/26	0	125.00	0	0.00	124.00	0	795	0.00%
2024/04/22	0	120.00	0	0.00	119.00	0	802	0.00%
2024/04/19	0	0.00	5	120.40	122.50	-5	804	-0.62%
2024/04/12	0	0.00	1	136.00	136.50	-1	809	-0.12%
2024/04/11	0	0.00	0	137.00	136.00	0	807	0.00%
2024/04/09	4	144.38	0	140.00	138.50	4	798	0.50%
2024/04/08	1	152.50	4	149.50	147.00	-3	781	-0.38%
2024/04/03	6	139.42	6	139.00	140.00	0	741	0.00%
2024/03/22	1	134.50	0	0.00	138.50	1	681	0.15%
2024/03/13	10	139.50	0	0.00	135.00	10	641	1.56%
2024/03/07	0	143.50	0	0.00	142.00	0	608	0.00%
2024/03/06	0	144.50	0	0.00	147.00	0	592	0.00%
2024/03/05	1	144.00	0	0.00	146.00	1	583	0.17%
2024/03/01	0	0.00	1	134.00	133.00	-1	508	-0.20%
2024/02/29	0	0.00	2	133.50	134.50	-2	505	-0.40%
2024/02/26	2	146.50	3.4	144.43	141.50	-1.4	499	-0.28%
2024/02/23	4	145.50	0	0.00	141.50	4	485	0.82%
2024/02/22	3	134.67	0	0.00	145.00	3	451	0.66%
2024/02/21	10	133.50	0	0.00	132.50	10	417	2.40%
2024/02/20	33	133.52	0	0.00	131.00	33	413	7.98%
2024/02/19	1	134.50	0	0.00	137.00	1	402	0.25%
2024/01/31	0	0.00	1	123.00	124.00	-1	318	-0.31%
2024/01/26	2	122.50	4	124.50	122.50	-2	306	-0.65%
2024/01/25	3	133.67	0	0.00	127.50	3	300	1.00%
2024/01/19	0	0.00	0.2	112.82	113.50	-0.2	178	-0.13%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/07	1	114.00	0	0.00	114.00	1	422	0.24%
2023/12/06	1	113.50	0	0.00	113.50	1	428	0.23%
2023/11/23	0	0.00	0	115.50	113.50	0	443	0.00%
2023/11/15	0	0.00	17	108.53	108.00	-17	530	-3.21%
2023/11/13	0	0.00	0.1	105.00	105.50	-0.1	570	-0.01%
2023/10/23	0	0.00	2	103.00	103.50	-2	886	-0.23%
2023/10/18	2	105.50	0	0.00	105.50	2	1,198	0.17%
2023/10/12	0	112.00	0	0.00	112.00	0	1,498	0.00%
2023/10/11	0	0.00	0	118.00	111.00	0	1,570	0.00%
2023/09/20	0	128.00	0	0.00	126.00	0	1,683	0.00%
2023/09/19	0	0.00	0	134.50	130.00	0	1,684	0.00%
2023/09/14	0	0.00	1	129.00	129.00	-1	1,669	-0.06%
2023/09/13	1	117.50	0	0.00	117.50	1	1,634	0.06%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/08	0	0.00	2	108.75	108.00	-2	1,615	-0.12%
2023/09/05	2	114.50	0	0.00	115.00	2	1,690	0.12%
2023/09/04	0	112.00	0	0.00	113.50	0	1,730	0.00%
2023/08/30	0	115.50	0	0.00	113.50	0	1,815	0.00%
2023/08/25	0	119.00	0	0.00	117.00	0	1,820	0.00%
2023/08/24	0	121.00	0	0.00	119.50	0	1,837	0.00%
2023/08/22	2	127.50	2	129.00	126.00	0	1,811	0.00%
2023/08/18	0	0.00	1	126.00	120.50	-1	1,763	-0.06%
2023/08/17	2	122.75	1	123.50	124.00	1	1,743	0.06%
2023/08/16	2	119.50	2	122.50	122.50	0	1,716	0.00%
2023/08/15	1	116.49	0	0.00	115.50	1	1,691	0.06%
2023/08/10	0	120.00	12.1	123.48	116.50	-12.1	1,650	-0.73%
2023/08/09	0	127.50	0	0.00	128.00	0	1,630	0.00%
2023/08/07	0	0.00	1	134.00	134.00	-1	1,611	-0.06%
2023/08/04	1	136.00	0	0.00	133.00	1	1,593	0.06%
2023/08/02	1	144.50	1	133.50	133.00	0	1,576	0.00%
2023/07/31	0	157.50	9	150.22	149.00	-9	1,527	-0.59%
2023/07/28	3	157.50	1	157.00	157.50	2	1,499	0.13%
2023/07/27	5	160.20	4	156.00	156.00	1	1,469	0.07%
2023/07/26	10	166.60	5.1	169.31	158.50	4.9	1,424	0.34%
2023/07/25	1.1	170.55	1	172.00	170.00	0.1	1,374	0.01%
2023/07/24	15.6	167.31	5	170.30	177.00	10.6	1,236	0.85%
2023/07/21	3	160.33	4	162.50	161.00	-1	1,146	-0.09%
2023/07/20	4.1	146.99	7	150.50	152.00	-2.9	1,052	-0.28%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	5	136.80	9	137.67	144.00	-4	864	-0.46%
2023/07/17	8	133.13	1	148.00	131.00	7	809	0.87%
2023/07/14	7	133.07	6	136.33	138.00	1	741	0.13%
2023/07/13	2	127.50	6	128.25	129.50	-4	670	-0.60%
2023/07/12	3	117.67	1	119.00	118.00	2	605	0.33%
2023/07/11	2	118.50	0	0.00	113.00	2	591	0.34%
2023/07/10	1	110.50	0	0.00	115.50	1	574	0.17%
2023/07/07	5	116.90	4	114.50	110.50	1	544	0.18%
2023/07/06	0	0.00	2	121.25	121.50	-2	518	-0.39%
2023/07/03	0	0.00	0.2	110.50	110.00	-0.2	486	-0.04%
2023/06/27	0	0.00	1	115.00	112.50	-1	477	-0.21%
2023/06/26	1	115.50	0	0.00	112.50	1	470	0.21%
2023/06/15	0	0.00	1	106.00	113.50	-1	417	-0.24%
2023/06/09	1	126.00	3	125.83	125.00	-2	336	-0.59%
2023/06/08	1	121.00	2	123.50	121.00	-1	305	-0.33%
2023/06/07	1	122.00	0	0.00	119.50	1	261	0.38%
2023/06/06	1	106.00	1.8	109.17	112.00	-0.8	220	-0.36%
2023/06/05	0	0.00	1	101.50	103.00	-1	182	-0.55%
2023/06/01	3	99.27	3	99.30	97.50	0	163	0.00%
2023/05/31	1	94.00	2	93.90	95.50	-1	153	-0.65%
2023/05/30	2	97.95	1	94.20	93.30	1	149	0.67%
2023/05/29	0	0.00	2	94.80	97.30	-2	125	-1.59%
2023/05/25	1	86.20	0	0.00	86.30	1	110	0.90%
2023/05/18	1	82.90	0	0.00	83.60	1	108	0.92%
2023/05/17	1	83.00	0	0.00	82.70	1	107	0.93%
2023/04/26	0	0.00	1	84.20	84.30	-1	109	-0.92%
2023/03/29	0	0.00	0.2	93.00	93.10	-0.2	85	-0.23%
2023/03/23	0	0.00	1	93.70	92.20	-1	66	-1.49%
2022/12/28	1	72.50	0	0.00	72.50	1	41	2.41%
2022/12/09	1	74.50	0	0.00	73.80	1	44	2.22%
2022/11/04	1	62.60	0	0.00	63.40	1	31	3.18%
2022/11/03	1	63.00	0	0.00	62.70	1	31	3.17%
2022/11/02	1	61.70	0	0.00	62.10	1	32	3.12%
2022/10/31	1	60.00	0	0.00	60.20	1	32	3.11%
2022/10/03	0	0.00	1	64.00	64.60	-1	38	-2.59%
2022/09/01	0.2	78.80	0	0.00	78.10	0.2	52	0.38%
2022/08/18	0	0.00	0.1	79.00	78.60	-0.1	57	-0.15%
2022/08/12	0.1	76.20	0	0.00	76.20	0.1	56	0.15%
2022/07/27	0.2	78.30	0	0.00	78.30	0.2	76	0.27%
2022/07/26	0.2	76.70	0	0.00	76.70	0.2	80	0.20%
2022/07/05	0	0.00	0.3	66.30	67.40	-0.3	298	-0.10%
2022/06/30	0.1	77.40	0	0.00	77.40	0.1	294	0.02%
2022/04/22	0	0.00	1.1	116.59	122.50	-1.1	165	-0.67%
2022/04/21	0	0.00	1	111.50	111.50	-1	122	-0.82%
2021/12/06	0	0.00	0	115.50	114.50	0	171	-0.01%
2021/12/02	0	0.00	0	114.50	114.00	0	177	-0.01%
2021/11/26	0.1	118.30	0	0.00	117.00	0.1	214	0.02%
2021/11/24	0	0.00	0.1	128.50	125.00	-0.1	208	-0.03%
2021/11/23	0	125.50	0	0.00	125.50	0	201	0.01%
2021/11/22	1	127.34	1	120.00	124.00	0	191	0.02%
2021/11/05	0	0.00	1	112.00	111.00	-1	196	-0.51%
2021/10/27	0	0.00	1	123.50	119.50	-1	215	-0.47%
2021/10/26	0	0.00	2	117.00	117.00	-2	195	-1.02%
2021/10/19	0	0.00	4	95.40	95.50	-4	193	-2.07%
2021/09/24	1	117.00	0	0.00	115.50	1	202	0.49%
2021/09/06	1	140.00	1	135.50	128.00	0	199	0.00%
2021/09/03	1	136.00	2	137.75	138.00	-1	185	-0.54%
2021/08/31	0	0.00	1	111.50	112.50	-1	163	-0.61%
2021/08/27	0	0.00	1	111.00	111.00	-1	163	-0.61%
2021/08/26	0	0.00	1	111.00	110.50	-1	164	-0.61%
2021/08/24	0	0.00	1	108.50	108.50	-1	169	-0.59%
2021/08/23	3	112.50	0	0.00	112.50	3	168	1.78%
2021/08/11	0	0.00	1	150.00	148.00	-1	155	-0.64%
2021/07/22	1	167.00	0	0.00	166.50	1	185	0.54%
2021/06/03	3	177.00	0	0.00	176.50	3	828	0.36%
2021/06/02	0	0.00	1	180.00	176.50	-1	831	-0.12%
2021/05/28	2	172.50	0	0.00	173.00	2	831	0.24%
2021/05/25	0	0.00	8	173.50	175.00	-8	837	-0.96%
2021/05/24	0	0.00	3	169.00	168.00	-3	837	-0.36%
2021/05/17	18	159.44	0	0.00	155.00	18	871	2.07%
2021/04/26	0	0.00	2	190.00	188.00	-2	925	-0.22%
2021/04/23	1	194.00	0	0.00	191.50	1	930	0.11%
2021/04/19	2	198.50	0	0.00	197.00	2	965	0.21%
2021/04/16	0	0.00	2	202.00	201.00	-2	986	-0.20%
2021/04/15	0	0.00	1	206.00	206.00	-1	989	-0.10%
2021/04/14	1	195.00	0	0.00	196.00	1	990	0.10%
2021/04/13	1	204.00	1	205.50	200.00	0	994	0.00%
2021/04/12	2	214.00	0	0.00	214.00	2	981	0.20%
2021/04/09	1	242.00	3	244.00	237.50	-2	935	-0.21%
2021/04/08	2	250.50	2	249.50	251.50	0	950	0.00%
2021/04/07	2	232.00	1	231.00	237.00	1	926	0.11%
2021/04/06	0	0.00	1	229.50	229.50	-1	927	-0.11%
2021/04/01	0	0.00	1	229.00	227.50	-1	949	-0.11%
2021/03/31	4	229.63	2	228.00	228.00	2	940	0.21%
2021/03/29	2	218.75	0	0.00	214.50	2	900	0.22%
2021/03/26	1	220.00	1	219.00	219.50	0	893	0.00%
2021/03/25	0	0.00	1	225.00	220.50	-1	879	-0.11%
2021/03/24	2	215.00	1	215.50	215.50	1	859	0.12%
2021/03/23	1	216.00	1	214.00	214.00	0	859	0.00%
2021/03/22	1	215.00	0	0.00	220.00	1	848	0.12%
2021/03/19	14	225.21	11	228.41	222.50	3	827	0.36%
2021/03/18	2	206.75	5	208.10	218.50	-3	746	-0.40%
2021/03/17	0	0.00	2	203.00	199.00	-2	703	-0.28%
2021/03/16	2	195.25	0	0.00	194.00	2	688	0.29%
2021/03/15	2	199.00	0	0.00	200.50	2	678	0.29%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/11	1	169.50	1	171.00	170.00	0	609	0.00%
2021/03/08	1	170.50	0	0.00	168.00	1	623	0.16%
2021/03/05	2	173.00	1	172.00	172.00	1	626	0.16%
2021/02/25	1	184.00	0	0.00	184.00	1	664	0.15%
2021/02/24	1	188.00	0	0.00	185.00	1	683	0.15%
2021/02/22	0	0.00	2	189.50	188.50	-2	740	-0.27%
2021/02/19	0	0.00	1	179.50	184.00	-1	749	-0.13%
2021/02/05	1	175.00	0	0.00	174.00	1	766	0.13%
2021/02/02	1	180.00	1	181.00	181.00	0	818	0.00%
2021/01/27	1	190.00	0	0.00	187.00	1	863	0.12%
2021/01/25	1	185.00	0	0.00	181.50	1	854	0.12%
2021/01/13	1	173.50	0	0.00	179.00	1	819	0.12%
2021/01/06	1	178.50	0	0.00	178.00	1	915	0.11%
2020/12/21	1	189.00	0	0.00	188.00	1	1,053	0.09%
2020/12/16	1	191.00	0	0.00	189.50	1	1,101	0.09%
2020/12/10	3	212.67	0	0.00	210.50	3	1,164	0.26%
2020/11/26	0	0.00	15	223.87	225.00	-15	1,371	-1.09%
2020/11/24	0	0.00	1	237.00	235.50	-1	1,507	-0.07%
2020/11/20	1	239.50	6	237.00	239.00	-5	1,666	-0.30%
2020/11/12	0	0.00	1	209.50	211.00	-1	1,750	-0.06%
2020/11/06	1	222.50	1	226.00	223.00	0	1,775	0.00%
2020/11/05	1	225.50	1	227.50	224.50	0	1,808	0.00%
2020/11/04	0	0.00	1	209.50	227.50	-1	1,816	-0.06%
2020/10/20	1	230.00	0	0.00	228.00	1	2,320	0.04%
2020/10/19	12	215.04	12	215.33	221.00	0	2,355	0.00%
2020/10/16	4	225.75	4	221.13	218.50	0	2,340	0.00%
2020/10/15	3	222.67	3	226.67	223.00	0	2,331	0.00%
2020/10/14	1	240.00	1	237.00	229.50	0	2,314	0.00%
2020/10/12	2	262.00	0	0.00	262.00	2	2,285	0.09%
2020/10/06	0	0.00	1	305.00	287.50	-1	2,308	-0.04%
2020/10/05	1	283.50	0	0.00	286.00	1	2,255	0.04%
2020/09/24	1	287.00	0	0.00	275.50	1	2,296	0.04%
2020/09/21	1	294.00	0	0.00	294.00	1	2,270	0.04%
2020/09/16	1	304.00	0	0.00	310.00	1	2,242	0.04%
2020/09/15	1	307.00	1	322.00	314.00	0	2,217	0.00%
2020/09/14	1	300.00	1	313.50	315.50	0	2,220	0.00%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	1	327.00	0	0.00	325.00	1	2,227	0.04%
2020/09/09	4	322.00	0	0.00	341.00	4	2,247	0.18%
2020/09/07	1	355.00	0	0.00	343.00	1	2,396	0.04%
2020/09/04	1	364.50	0	0.00	367.50	1	2,381	0.04%
2020/09/03	3	359.33	0	0.00	358.00	3	2,376	0.13%
2020/09/02	0	0.00	3	358.17	371.00	-3	2,361	-0.13%
2020/09/01	0	0.00	1	339.00	337.50	-1	2,358	-0.04%
2020/08/31	5	334.50	1	339.50	330.50	4	2,302	0.17%
2020/08/28	6	319.50	2	334.00	334.00	4	2,234	0.18%
2020/08/27	2	308.75	0	0.00	304.00	2	2,148	0.09%
2020/08/26	2	304.00	1	303.50	312.00	1	2,063	0.05%
2020/08/13	1	269.50	0	0.00	254.00	1	1,782	0.06%
2020/08/11	0	0.00	1	276.00	275.00	-1	1,727	-0.06%
2020/08/06	1	258.50	0	0.00	254.00	1	1,643	0.06%
2020/08/03	0	0.00	1	268.00	273.50	-1	1,528	-0.07%
2020/07/30	1	248.50	0	0.00	245.00	1	1,415	0.07%
2020/07/29	0	0.00	1	222.50	239.50	-1	1,355	-0.07%
2020/07/27	0	0.00	2	224.50	236.50	-2	1,236	-0.16%
2020/07/24	3	218.67	0	0.00	215.00	3	1,176	0.25%
2020/07/23	2	202.75	3	206.83	213.00	-1	1,092	-0.09%
2020/07/21	1	197.00	1	192.50	192.50	0	1,030	0.00%
2020/07/17	1	185.50	0	0.00	180.50	1	986	0.10%
2020/07/09	3	194.83	3	198.50	204.00	0	830	0.00%
2020/07/08	0	0.00	2	190.75	185.50	-2	791	-0.25%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/06	0	0.00	1	215.00	212.50	-1	737	-0.14%
2020/07/03	1	198.00	1	208.00	208.00	0	713	0.00%
2020/06/19	0	0.00	1	177.50	177.50	-1	600	-0.17%
2020/06/18	1	156.00	0	0.00	161.50	1	584	0.17%
2020/06/17	0	0.00	1	143.50	147.00	-1	545	-0.18%
2020/06/15	1	138.50	0	0.00	140.00	1	483	0.21%
2020/06/12	0	0.00	3	129.50	131.50	-3	422	-0.71%
2020/06/09	1	105.00	0	0.00	105.00	1	288	0.35%
2020/06/08	1	111.50	1	100.00	100.00	0	285	0.00%
2020/05/29	1	96.40	0	0.00	100.00	1	222	0.45%
2020/05/21	1	91.00	0	0.00	89.10	1	175	0.57%
2020/05/20	1	91.80	0	0.00	91.50	1	167	0.60%
2020/05/19	0	0.00	1	94.20	91.40	-1	164	-0.61%
2020/05/15	0	0.00	1	86.80	87.60	-1	143	-0.70%
2020/05/14	0	0.00	1	85.40	85.20	-1	134	-0.74%
2020/05/12	1	84.50	0	0.00	83.90	1	124	0.81%
2020/05/04	1	76.30	0	0.00	77.80	1	101	0.99%
2020/04/27	1	71.80	0	0.00	72.00	1	100	1.00%
2020/04/21	0	0.00	3	68.67	68.70	-3	99	-3.02%
2020/04/17	0	0.00	1	69.80	70.00	-1	98	-1.01%
2020/04/07	1	66.10	0	0.00	67.50	1	89	1.11%
2020/04/01	1	65.30	0	0.00	65.40	1	88	1.13%
2020/03/23	1	54.40	1	54.20	54.90	0	74	0.00%
2020/03/17	2	55.55	0	0.00	55.40	2	71	2.81%
2020/03/16	0	0.00	1	56.10	55.00	-1	72	-1.39%
2020/03/13	1	55.00	0	0.00	55.00	1	68	1.46%
2020/03/11	0	0.00	2	69.20	67.60	-2	56	-3.53%
2020/03/09	2	69.90	0	0.00	70.10	2	55	3.57%
2019/12/12	2	80.15	2	79.45	79.10	0	96	0.00%
2019/11/14	0	0.00	1	78.50	77.80	-1	179	-0.56%
2019/11/11	1	77.60	0	0.00	78.00	1	234	0.43%
2019/11/08	0	0.00	1	77.60	77.80	-1	247	-0.40%
2019/11/04	0	0.00	4	80.40	80.20	-4	323	-1.24%
2019/10/25	1	82.40	0	0.00	82.30	1	366	0.27%
2019/09/06	2	91.20	1	90.10	90.20	1	441	0.23%
2019/09/05	0	0.00	2	90.30	91.20	-2	437	-0.46%
2019/08/29	2	88.30	0	0.00	88.60	2	430	0.46%
2019/08/20	0	0.00	1	85.90	85.80	-1	395	-0.25%
2019/08/16	0	0.00	10	86.60	86.40	-10	386	-2.59%
2019/08/15	10	85.53	0	0.00	85.00	10	376	2.65%
2019/08/14	1	91.60	0	0.00	88.00	1	367	0.27%
2019/07/17	0	0.00	3	81.90	87.10	-3	134	-2.22%
2019/07/15	0	0.00	1	81.50	81.50	-1	119	-0.83%
2019/07/11	1	78.80	0	0.00	78.80	1	106	0.94%
2019/06/28	0	0.00	1	75.50	75.20	-1	101	-0.98%
2019/06/27	1	74.90	0	0.00	75.00	1	104	0.95%
2019/06/20	1	73.30	1	73.80	74.50	0	113	0.00%
2019/04/09	1	74.90	0	0.00	74.90	1	168	0.59%
2019/03/29	0	0.00	2	77.20	77.20	-2	163	-1.22%
2019/03/27	0	0.00	1	76.90	77.80	-1	168	-0.59%
2019/03/25	0	0.00	1	76.70	76.30	-1	170	-0.59%
2019/03/22	0	0.00	4	79.40	80.00	-4	165	-2.42%
2019/03/21	0	0.00	4	80.35	79.50	-4	166	-2.40%
2019/03/20	0	0.00	1	78.30	79.90	-1	164	-0.61%
2019/03/15	1	79.10	2	78.50	78.90	-1	169	-0.59%
2019/03/14	1	75.00	0	0.00	75.20	1	156	0.64%
2019/03/12	4	75.68	0	0.00	75.40	4	164	2.44%
2019/03/11	8	75.41	0	0.00	75.80	8	172	4.64%
2019/03/07	1	73.00	0	0.00	72.90	1	175	0.57%
2019/03/06	2	73.85	1	73.80	73.20	1	177	0.56%
2019/03/05	0	0.00	1	73.90	73.70	-1	178	-0.56%
2019/02/27	1	74.80	0	0.00	74.40	1	179	0.56%
2019/02/26	2	74.90	2	74.95	74.80	0	179	0.00%
2019/02/25	2	74.80	0	0.00	76.00	2	179	1.11%
2019/02/21	0	0.00	1	73.70	73.70	-1	179	-0.56%
2019/02/18	2	75.60	0	0.00	75.00	2	184	1.08%
2019/01/29	0	0.00	2	70.40	70.40	-2	189	-1.06%
2019/01/25	0	0.00	1	68.80	68.80	-1	190	-0.53%
2019/01/14	1	66.80	0	0.00	66.90	1	218	0.46%
2019/01/11	2	67.90	0	0.00	67.90	2	222	0.90%
2019/01/03	0	0.00	2	70.80	68.90	-2	256	-0.78%
2018/12/28	0	0.00	1	71.30	71.30	-1	276	-0.36%
2018/12/25	2	71.65	1	71.70	71.70	1	300	0.33%
2018/12/24	1	71.20	1	71.80	73.10	0	311	0.00%
2018/12/21	2	72.20	2	70.75	71.90	0	334	0.00%
2018/12/14	1	77.10	0	0.00	77.00	1	430	0.23%
2018/12/12	2	79.00	2	79.50	78.60	0	526	0.00%
2018/12/11	3	79.53	6	80.42	78.70	-3	553	-0.54%
2018/12/10	3	77.33	3	77.97	77.20	0	544	0.00%
2018/12/07	2	78.20	3	76.27	78.20	-1	545	-0.18%
2018/12/06	1	75.30	2	75.75	73.40	-1	545	-0.18%
2018/12/05	5	78.60	4	78.78	78.20	1	549	0.18%
2018/12/04	3	79.77	7	80.43	79.70	-4	559	-0.71%
2018/12/03	5	77.50	3	78.07	77.50	2	574	0.35%
2018/11/30	1	76.40	0	0.00	75.10	1	575	0.17%
2018/11/29	4	74.80	4	75.50	75.10	0	580	0.00%
2018/11/28	3	73.10	3	73.73	72.90	0	583	0.00%
2018/11/27	4	72.53	2	72.95	72.70	2	593	0.34%
2018/11/26	1	70.50	1	71.10	72.00	0	618	0.00%
2018/10/16	3	74.50	3	74.93	74.40	0	981	0.00%
2018/10/15	3	74.93	1	74.60	74.00	2	981	0.20%
2018/10/12	1	72.20	0	0.00	75.40	1	973	0.10%
2018/09/19	0	0.00	2	88.05	88.30	-2	779	-0.26%
2018/09/18	0	0.00	3	82.90	83.80	-3	717	-0.42%
2018/09/17	3	81.13	0	0.00	83.00	3	687	0.44%
2018/08/30	0	0.00	1	82.00	80.50	-1	635	-0.16%
2018/08/23	1	80.60	0	0.00	80.50	1	522	0.19%
2018/08/22	0	0.00	2	80.00	80.60	-2	466	-0.43%
2018/08/20	3	73.90	0	0.00	73.50	3	392	0.76%
2018/08/15	2	68.00	0	0.00	71.30	2	285	0.70%
2018/08/14	0	0.00	1	68.10	68.10	-1	265	-0.38%
2018/06/27	0	0.00	1	68.20	68.20	-1	250	-0.40%
2018/06/22	0	0.00	1	65.00	65.20	-1	258	-0.39%
2018/06/21	1	66.20	0	0.00	66.30	1	257	0.39%
2018/06/13	1	69.90	0	0.00	67.90	1	264	0.38%
2018/06/12	1	65.60	0	0.00	68.00	1	248	0.40%
2018/05/03	0	0.00	2	61.00	60.70	-2	195	-1.02%
2018/04/18	2	60.20	0	0.00	59.90	2	180	1.11%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析