中電 (1611)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	2	16.60	16.60	-2	1,515	-0.13%
2024/10/24	0	0.00	1	16.70	16.60	-1	1,568	-0.06%
2024/10/23	0	0.00	0.8	16.85	16.70	-0.8	1,621	-0.05%
2024/10/16	1	16.60	0	0.00	16.75	1	3,257	0.03%
2024/10/11	0	0.00	0	16.60	16.40	0	3,414	0.00%
2024/09/30	1	17.40	0	0.00	17.35	1	3,691	0.03%
2024/09/27	1	17.45	0	0.00	17.60	1	3,721	0.03%
2024/09/19	2	17.25	0	0.00	17.45	2	4,614	0.04%
2024/09/13	0	0.00	1	16.95	17.10	-1	5,432	-0.02%
2024/09/10	1	16.65	0	0.00	16.60	1	6,035	0.02%
2024/08/23	0	0.00	1.7	17.94	18.00	-1.7	6,135	-0.03%
2024/08/20	0	0.00	1	18.80	18.80	-1	6,152	-0.02%
2024/08/19	1	19.50	1	19.60	19.05	0	6,129	0.00%
2024/08/16	0	0.00	1	19.15	19.15	-1	5,999	-0.02%
2024/08/15	1	18.50	1	18.70	18.65	0	5,788	0.00%
2024/08/14	0	0.00	1	17.05	17.05	-1	5,756	-0.02%
2024/08/07	1	17.25	0	0.00	17.15	1	5,778	0.02%
2024/08/01	0	0.00	1	19.40	19.35	-1	5,743	-0.02%
2024/07/31	1	19.20	0	0.00	19.10	1	5,736	0.02%
2024/07/30	7	19.19	1	19.20	19.40	6	5,742	0.10%
2024/07/22	2	21.20	23	21.81	20.50	-21	5,508	-0.38%
2024/07/19	108	22.00	95	21.76	21.45	13	5,151	0.25%	大買/
2024/07/18	17	20.54	2	20.75	20.80	15	4,722	0.32%
2024/07/17	0	0.00	4	21.30	21.30	-4	4,274	-0.09%
2024/07/15	0	0.00	3	19.40	19.55	-3	4,161	-0.07%
2024/07/12	12	19.98	20	19.89	19.70	-8	4,392	-0.18%
2024/07/11	0	0.00	1	19.50	19.35	-1	4,409	-0.02%
2024/07/09	5	18.90	22	19.25	19.30	-17	4,400	-0.39%
2024/07/05	8	19.54	0	0.00	19.35	8	4,340	0.18%
2024/07/02	29	19.42	41	19.19	19.20	-12	4,283	-0.28%
2024/06/28	2	19.90	0	0.00	19.75	2	4,156	0.05%
2024/06/27	48	19.98	0	0.00	20.15	48	4,061	1.18%
2024/06/26	0	0.00	1	19.80	19.95	-1	3,835	-0.03%
2024/06/21	2	19.95	34.6	19.25	19.75	-32.6	3,447	-0.95%
2024/06/18	0	0.00	1	18.80	18.80	-1	2,701	-0.04%
2024/06/17	15	18.82	7	18.40	18.70	8	2,538	0.32%
2024/06/12	3	16.73	0	0.00	16.70	3	2,186	0.14%
2024/06/11	0	0.00	10	17.20	17.05	-10	2,177	-0.46%
2024/06/04	1	17.85	0	0.00	17.65	1	2,134	0.05%
2024/06/03	1	17.95	0	0.00	18.00	1	2,133	0.05%
2024/05/27	0	0.00	2	17.95	18.05	-2	2,092	-0.10%
2024/05/20	2	18.15	0	0.00	17.95	2	1,987	0.10%
2024/05/13	0	0.00	10	17.90	17.85	-10	1,879	-0.53%
2024/04/23	0	0.00	4	17.53	17.70	-4	1,642	-0.24%
2024/04/22	2	18.18	0	0.00	17.50	2	1,624	0.12%
2024/04/19	2	18.05	0	0.00	18.05	2	1,591	0.13%
2024/04/18	1	18.90	1	18.80	18.80	0	1,499	0.00%
2024/04/17	0	0.00	0.4	18.10	18.10	-0.4	1,244	-0.03%
2024/04/15	0	0.00	2	18.05	17.50	-2	1,085	-0.18%
2024/04/10	0	0.00	1	17.50	17.30	-1	949	-0.11%
2024/04/09	1	17.30	0	0.00	17.20	1	946	0.11%
2024/03/27	0	0.00	3	17.55	17.50	-3	870	-0.34%
2024/03/26	0	0.00	2	17.50	17.65	-2	832	-0.24%
2024/03/19	0	16.45	0	0.00	16.25	0	647	0.00%
2024/03/12	1	16.30	0	0.00	16.25	1	803	0.12%
2024/03/04	0	0.00	5	17.05	16.90	-5	799	-0.63%
2024/02/26	0	0.00	10	17.00	17.00	-10	773	-1.29%
2024/01/19	0	0.00	2	16.70	16.65	-2	718	-0.28%
2024/01/17	2	16.65	0	0.00	16.65	2	712	0.28%
2024/01/16	0	0.00	1	17.10	16.95	-1	700	-0.14%
2024/01/12	1	17.05	0	0.00	16.80	1	667	0.15%
2023/12/27	0	0.00	3	16.75	16.75	-3	618	-0.49%
2023/12/25	1	16.60	0	0.00	16.55	1	665	0.15%
2023/12/13	0	0.00	8	17.20	17.20	-8	660	-1.21%
2023/12/12	0	0.00	2	17.40	17.40	-2	661	-0.30%
2023/12/08	10	17.75	3	17.40	17.25	7	639	1.09%
2023/12/05	0	0.00	2	17.10	17.00	-2	518	-0.39%
2023/11/30	5	16.90	5	16.80	16.80	0	507	0.00%
2023/11/06	2	16.20	0	0.00	16.25	2	593	0.34%
2023/11/01	0	0.00	3	15.65	15.70	-3	619	-0.48%
2023/10/20	1	15.20	0	0.00	15.40	1	784	0.13%
2023/10/17	5	16.15	1	16.20	16.05	4	847	0.47%
2023/10/06	2	16.55	0	0.00	16.50	2	1,148	0.17%
2023/10/05	0	0.00	10	16.60	16.55	-10	1,187	-0.84%
2023/10/03	0	0.00	4	16.65	16.60	-4	1,304	-0.31%
2023/10/02	4	16.85	0	0.00	17.00	4	1,415	0.28%
2023/09/22	2	16.05	0	0.00	16.05	2	2,580	0.08%
2023/09/21	2	15.93	0	0.00	15.85	2	2,589	0.08%
2023/09/15	1	16.30	0	0.00	16.30	1	2,682	0.04%
2023/08/24	0	0.00	2	17.15	17.15	-2	4,160	-0.05%
2023/08/18	1	16.90	0	0.00	17.00	1	4,243	0.02%
2023/08/17	2	16.95	0	0.00	17.05	2	4,251	0.05%
2023/08/10	0	0.00	18	17.25	17.20	-18	4,415	-0.41%
2023/08/07	5	17.70	0	0.00	18.00	5	4,477	0.11%
2023/08/02	28	18.28	0	0.00	18.00	28	4,622	0.61%
2023/08/01	0	18.00	0	0.00	17.95	0	4,671	0.00%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/20	2	18.28	0	0.00	18.30	2	5,049	0.04%
2023/07/19	0	0.00	3	18.17	18.20	-3	5,197	-0.06%
2023/07/13	1	19.20	1	19.05	19.00	0	6,487	0.00%
2023/07/12	1	19.35	0	0.00	19.15	1	6,505	0.02%
2023/07/11	0	0.00	6	19.27	19.20	-6	6,508	-0.09%
2023/07/10	2	19.45	10	19.65	19.50	-8	6,547	-0.12%
2023/07/06	10	20.60	0	0.00	20.35	10	6,629	0.15%
2023/07/05	4	20.61	14	20.76	21.00	-10	6,362	-0.16%
2023/07/04	1	19.10	0	0.00	19.15	1	5,878	0.02%
2023/07/03	0	0.00	1	19.50	19.60	-1	5,875	-0.02%
2023/06/20	1	18.50	0	0.00	18.50	1	5,748	0.02%
2023/06/19	1	18.80	0	0.00	18.40	1	5,744	0.02%
2023/06/16	4	19.59	1	20.20	19.30	3	5,816	0.05%
2023/06/15	12	18.73	11	19.80	20.00	1	5,661	0.02%
2023/06/14	6	18.96	20	19.15	18.85	-14	5,452	-0.26%
2023/06/12	0	0.00	1	17.70	17.55	-1	5,762	-0.02%
2023/06/09	0	0.00	2	18.05	18.00	-2	5,743	-0.03%
2023/06/05	10	18.50	0	0.00	18.30	10	5,686	0.18%
2023/06/02	3	17.97	2	18.10	18.05	1	5,617	0.02%
2023/05/31	0	0.00	3	17.58	17.50	-3	5,577	-0.05%
2023/05/29	0	0.00	2	17.90	17.80	-2	5,556	-0.04%
2023/05/26	0	0.00	14	17.80	17.50	-14	5,545	-0.25%
2023/05/22	0	0.00	1	18.05	18.10	-1	5,495	-0.02%
2023/05/17	16	18.12	1	18.15	18.10	15	5,534	0.27%
2023/05/16	14	18.16	0	0.00	18.10	14	5,507	0.25%
2023/05/12	1	17.25	21	17.45	17.40	-20	5,435	-0.37%
2023/05/11	1	17.25	21	17.45	17.15	-20	5,412	-0.37%
2023/05/09	7	18.40	0	0.00	18.25	7	5,312	0.13%
2023/05/08	7	18.64	12	18.59	18.35	-5	5,202	-0.10%
2023/05/02	25	18.08	17	18.25	18.10	8	5,092	0.16%
2023/04/27	2	17.80	0	0.00	17.75	2	4,981	0.04%
2023/04/26	8	18.06	9	17.98	17.70	-1	4,941	-0.02%
2023/04/25	11	17.92	7	17.55	17.50	4	4,849	0.08%
2023/04/24	8	18.54	2	18.70	18.40	6	4,724	0.13%
2023/04/21	52	19.56	44	19.58	18.10	8	4,563	0.18%
2023/04/20	0	0.00	5	19.15	19.15	-5	3,432	-0.15%
2023/04/19	5	17.21	9	17.69	17.45	-4	3,221	-0.12%
2023/04/18	0	0.00	1	17.10	16.85	-1	3,057	-0.03%
2023/04/17	8	17.05	0	0.00	17.10	8	3,029	0.26%
2023/04/13	0	0.00	2	17.30	17.00	-2	2,917	-0.07%
2023/04/12	2	17.30	8	17.00	17.10	-6	2,825	-0.21%
2023/04/11	8	16.40	0	0.00	16.15	8	2,593	0.31%
2023/03/31	8	16.55	0	0.00	16.70	8	2,451	0.33%
2023/03/28	0	0.00	16	15.65	15.50	-16	2,259	-0.71%
2023/03/27	0	0.00	1	15.85	15.80	-1	2,245	-0.04%
2023/03/23	0	0.00	9	15.85	15.80	-9	2,211	-0.41%
2023/03/22	8	16.20	0	0.00	16.15	8	2,170	0.37%
2023/03/21	8	16.25	24	16.58	16.30	-16	2,105	-0.76%
2023/03/20	8	15.75	0	0.00	16.00	8	1,946	0.41%
2023/03/17	2	16.00	2	15.83	16.00	0	1,891	0.00%
2023/03/16	11	15.85	14	16.19	15.95	-3	1,666	-0.18%
2023/03/15	0	0.00	1	15.05	15.10	-1	1,102	-0.09%
2023/03/13	1	13.90	0	0.00	13.95	1	966	0.10%
2023/02/22	7	14.35	0	0.00	14.45	7	987	0.71%
2023/02/21	8	14.60	0	0.00	14.60	8	989	0.81%
2023/02/17	0	0.00	30	14.50	14.50	-30	978	-3.06%
2023/02/16	0	0.00	1	14.50	14.65	-1	968	-0.10%
2023/02/14	30	14.10	0	0.00	14.05	30	844	3.55%
2023/02/13	3	13.72	0	0.00	13.75	3	845	0.35%
2023/02/09	0	0.00	8	14.05	14.00	-8	862	-0.93%
2023/02/07	1	13.90	0	0.00	13.90	1	864	0.12%
2023/02/03	1	14.25	0	0.00	14.10	1	875	0.11%
2023/02/02	19	14.48	0	0.00	14.45	19	851	2.23%
2023/01/31	0	0.00	1	13.45	13.65	-1	771	-0.13%
2023/01/30	0	0.00	1	13.10	13.35	-1	759	-0.13%
2022/12/26	1	13.35	0	0.00	13.35	1	879	0.11%
2022/12/20	2	13.68	0	0.00	13.20	2	919	0.22%
2022/12/19	1	13.75	18	13.70	13.70	-17	927	-1.83%
2022/12/14	0	0.00	2	14.00	14.00	-2	963	-0.21%
2022/12/05	0	0.00	1	15.20	15.00	-1	997	-0.10%
2022/12/02	20	14.91	1	15.00	15.00	19	997	1.90%
2022/11/21	2	14.15	0	0.00	14.10	2	1,107	0.18%
2022/11/15	3	14.42	0	0.00	14.35	3	1,173	0.26%
2022/11/08	0	0.00	5	14.30	14.10	-5	1,262	-0.40%
2022/10/13	0	0.00	1	14.10	13.60	-1	1,939	-0.05%
2022/10/05	0	0.00	1	15.35	15.35	-1	2,116	-0.05%
2022/09/27	1	15.25	18	15.20	15.50	-17	2,694	-0.63%
2022/09/16	18	16.20	0	0.00	16.15	18	3,819	0.47%
2022/09/15	2	16.20	0	0.00	16.35	2	3,922	0.05%
2022/09/14	0	0.00	3	16.20	16.30	-3	4,057	-0.07%
2022/09/13	0	0.00	2	16.40	16.50	-2	4,180	-0.05%
2022/09/08	3	16.30	0	0.00	16.30	3	4,776	0.06%
2022/09/06	0	0.00	17	16.10	16.10	-17	5,890	-0.29%
2022/09/01	0	0.00	10	16.95	16.90	-10	7,226	-0.14%
2022/08/29	12	17.18	10	17.20	17.20	2	7,898	0.03%
2022/08/25	10	18.00	0	0.00	17.75	10	7,895	0.13%
2022/08/23	0	0.00	20	17.73	17.65	-20	7,901	-0.25%
2022/08/18	10	17.90	10	17.89	17.85	0	7,883	0.00%
2022/08/16	10	17.80	0	0.00	17.75	10	7,897	0.13%
2022/08/15	1	17.65	0	0.00	17.65	1	7,911	0.01%
2022/08/12	16	17.60	0	0.00	17.70	16	7,926	0.20%
2022/08/10	11	17.25	0	0.00	17.30	11	8,123	0.14%
2022/08/05	3	17.88	0	0.00	17.80	3	8,215	0.04%
2022/08/03	5	18.00	0	0.00	18.15	5	8,208	0.06%
2022/08/02	2	18.85	0	0.00	18.70	2	8,148	0.02%
2022/08/01	1	19.10	0	0.00	19.30	1	8,191	0.01%
2022/07/28	0	0.00	1	18.90	18.80	-1	8,858	-0.01%
2022/07/27	0	0.00	15	18.90	18.95	-15	9,080	-0.17%
2022/07/22	1	19.25	0	0.00	19.25	1	9,211	0.01%
2022/07/21	1	19.00	0	0.00	19.05	1	9,232	0.01%
2022/07/19	1	19.75	0	0.00	19.80	1	9,508	0.01%
2022/07/15	14	19.50	1	19.70	19.40	13	9,626	0.14%
2022/07/11	0	0.00	14	19.60	19.50	-14	9,933	-0.14%
2022/07/07	13	18.95	0	0.00	19.00	13	9,847	0.13%
2022/07/06	1	18.00	4	18.00	18.00	-3	9,833	-0.03%
2022/07/05	0	0.00	1	18.10	18.70	-1	10,098	-0.01%
2022/07/04	0	0.00	13	18.78	18.40	-13	9,991	-0.13%
2022/07/01	1	19.30	7	19.61	19.30	-6	9,907	-0.06%
2022/06/30	6	20.08	0	0.00	19.95	6	9,779	0.06%
2022/06/29	13	20.60	4	20.94	21.05	9	9,683	0.09%
2022/06/28	0	0.00	10	21.06	20.85	-10	9,765	-0.10%
2022/06/27	1	21.10	10	20.95	20.80	-9	9,591	-0.09%
2022/06/23	5	19.60	0	0.00	19.45	5	9,190	0.05%
2022/06/22	3	18.88	1	19.10	18.85	2	9,180	0.02%
2022/06/21	1	19.10	3	19.25	19.25	-2	9,252	-0.02%
2022/06/20	3	19.22	2	19.55	19.00	1	9,203	0.01%
2022/06/17	13	20.77	3	21.02	21.10	10	9,117	0.11%
2022/06/16	6	21.17	6	21.16	20.70	0	8,925	0.00%
2022/06/15	0	0.00	22	21.04	21.00	-22	8,256	-0.27%
2022/06/14	41	20.22	1	21.00	21.00	40	7,925	0.50%
2022/06/13	3	20.65	63	20.46	20.55	-60	7,524	-0.80%
2022/06/10	8	20.33	4	20.45	20.50	4	7,363	0.05%
2022/06/09	52	19.61	15	19.81	20.00	37	6,874	0.54%
2022/06/08	0	0.00	10	18.71	18.35	-10	6,606	-0.15%
2022/06/07	0	0.00	10	18.10	18.00	-10	6,520	-0.15%
2022/06/06	3	18.13	0	0.00	18.00	3	6,546	0.05%
2022/06/02	0	0.00	1	18.10	18.15	-1	6,599	-0.02%
2022/05/31	7	18.29	0	0.00	18.25	7	6,668	0.10%
2022/05/30	3	18.40	0	0.00	18.45	3	6,850	0.04%
2022/05/26	5	18.10	0	0.00	18.10	5	7,072	0.07%
2022/05/25	1	18.15	5	18.20	18.20	-4	7,074	-0.06%
2022/05/20	2	18.88	0	0.00	18.50	2	7,105	0.03%
2022/05/19	0	0.00	12	18.49	18.70	-12	7,098	-0.17%
2022/05/13	22	17.90	12	17.85	17.90	10	6,869	0.15%
2022/05/11	1	18.25	0	0.00	18.25	1	6,870	0.01%
2022/05/10	12	18.70	0	0.00	18.60	12	6,876	0.17%
2022/05/06	3	19.10	0	0.00	18.95	3	6,808	0.04%
2022/05/05	0	0.00	25	20.28	19.75	-25	6,682	-0.37%
2022/05/04	1	19.55	4	19.40	19.35	-3	6,171	-0.05%
2022/04/28	1	18.40	0	0.00	18.40	1	6,269	0.02%
2022/04/27	21	18.60	0	0.00	18.50	21	6,761	0.31%
2022/04/26	4	19.20	15	19.22	19.15	-11	7,107	-0.15%
2022/04/25	3	18.10	2	18.40	18.10	1	6,837	0.01%
2022/04/22	17	19.36	0	0.00	19.20	17	6,815	0.25%
2022/04/21	10	19.80	18	19.61	19.65	-8	6,813	-0.12%
2022/04/20	19	19.96	38	19.32	19.70	-19	6,742	-0.28%
2022/04/18	11	18.46	0	0.00	18.40	11	6,442	0.17%
2022/04/15	4	18.96	2	19.00	18.80	2	6,478	0.03%
2022/04/14	5	18.85	0	0.00	18.90	5	6,585	0.08%
2022/04/11	0	0.00	2	19.78	19.25	-2	7,022	-0.03%
2022/04/08	0	0.00	5	18.91	18.85	-5	6,763	-0.07%
2022/04/07	1	18.40	70	18.93	18.40	-69	6,903	-1.00%
2022/04/06	0	0.00	1	19.10	19.10	-1	7,087	-0.01%
2022/04/01	11	19.39	17	19.35	19.15	-6	7,286	-0.08%
2022/03/31	3	19.25	12	19.40	19.15	-9	7,450	-0.12%
2022/03/30	10	18.65	2	18.80	18.65	8	7,594	0.11%
2022/03/29	10	18.55	0	0.00	18.55	10	7,984	0.13%
2022/03/28	7	18.75	10	18.70	18.75	-3	8,409	-0.04%
2022/03/25	10	19.20	10	19.23	19.10	0	8,637	0.00%
2022/03/24	16	19.09	16	19.54	19.65	0	8,887	0.00%
2022/03/22	30	19.32	1	19.60	19.20	29	9,381	0.31%
2022/03/18	10	19.04	5	18.80	18.70	5	10,038	0.05%
2022/03/17	0	0.00	1	18.70	18.65	-1	10,664	-0.01%
2022/03/16	5	18.35	0	0.00	18.30	5	10,841	0.05%
2022/03/15	14	18.15	0	0.00	18.55	14	11,202	0.12%
2022/03/14	0	0.00	1	18.95	18.80	-1	11,686	-0.01%
2022/03/11	1	19.45	22	18.81	19.15	-21	11,971	-0.18%
2022/03/08	10	17.50	5	17.23	17.20	5	14,021	0.04%
2022/03/07	1	17.15	10	17.05	17.15	-9	14,429	-0.06%
2022/03/04	10	18.50	5	18.05	17.90	5	14,458	0.03%
2022/03/03	25	18.75	0	0.00	18.40	25	14,460	0.17%
2022/03/02	10	17.80	13	17.90	18.35	-3	14,334	-0.02%
2022/03/01	21	17.53	2	18.28	18.15	19	14,300	0.13%
2022/02/25	0	0.00	2	16.80	16.80	-2	14,344	-0.01%
2022/02/23	2	17.35	0	0.00	17.45	2	14,505	0.01%
2022/02/21	5	18.03	0	0.00	18.10	5	15,101	0.03%
2022/02/17	0	0.00	1	18.10	18.10	-1	15,107	-0.01%
2022/02/16	2	18.30	0	0.00	18.20	2	15,107	0.01%
2022/02/15	1	18.25	0	0.00	18.00	1	15,110	0.01%
2022/02/11	2	18.78	0	0.00	18.65	2	15,179	0.01%
2022/02/10	0	0.00	9	19.40	19.20	-9	15,218	-0.06%
2022/02/09	1	19.50	0	0.00	19.30	1	15,202	0.01%
2022/01/26	0	0.00	4	18.15	18.15	-4	16,139	-0.02%
2022/01/25	9	19.00	9	18.20	18.20	0	16,329	0.00%
2022/01/24	1	19.20	0	0.00	19.00	1	16,278	0.01%
2022/01/21	6	20.20	1	20.55	19.75	5	16,315	0.03%
2022/01/20	8	20.74	14	20.52	20.90	-6	16,080	-0.04%
2022/01/19	3	20.27	6	20.10	20.00	-3	15,500	-0.02%
2022/01/17	0	0.00	1	19.35	19.35	-1	15,013	-0.01%
2022/01/14	1	18.65	10	18.60	18.65	-9	14,942	-0.06%
2022/01/13	0	0.00	1	19.35	19.05	-1	14,872	-0.01%
2022/01/12	1	19.45	0	0.00	19.40	1	14,803	0.01%
2022/01/11	11	19.91	9	19.17	19.20	2	14,745	0.01%
2022/01/10	2	20.10	1	20.30	20.00	1	14,654	0.01%
2022/01/06	1	19.80	0	0.00	20.75	1	14,425	0.01%
2022/01/05	3	20.28	0	0.00	20.00	3	14,260	0.02%
2022/01/03	5	21.80	6	21.78	21.95	-1	13,754	-0.01%
2021/12/29	0	0.00	1	21.90	21.95	-1	13,480	-0.01%
2021/12/28	10	21.72	21	21.36	21.70	-11	13,250	-0.08%
2021/12/27	16	21.72	1	21.85	21.95	15	13,003	0.12%
2021/12/24	1	21.35	21	21.41	21.35	-20	12,789	-0.16%
2021/12/23	2	22.33	2	22.13	22.10	0	12,452	0.00%
2021/12/22	4	22.30	15	22.09	21.70	-11	12,043	-0.09%
2021/12/21	12	21.02	7	21.04	21.30	5	11,579	0.04%
2021/12/20	0	0.00	30.5	21.34	21.30	-30.5	11,325	-0.27%
2021/12/17	1	21.60	2	22.10	20.40	-1	10,973	-0.01%
2021/12/16	7	21.96	4	22.09	22.00	3	10,657	0.03%
2021/12/15	1	21.85	2	21.90	21.85	-1	10,177	-0.01%
2021/12/14	11	20.09	1	20.35	20.40	10	9,544	0.10%
2021/12/13	33	19.62	12	19.67	20.55	21	9,181	0.23%
2021/12/10	21	19.01	4	18.98	18.75	17	8,492	0.20%
2021/12/09	6	19.31	20	19.10	19.00	-14	8,252	-0.17%
2021/12/08	20	18.20	25	18.06	18.85	-5	7,800	-0.06%
2021/12/07	62	18.22	55	18.32	17.80	7	7,160	0.10%
2021/12/06	14	18.18	1	18.70	18.10	13	6,735	0.19%
2021/12/03	9	16.88	3	16.82	17.00	6	6,039	0.10%
2021/12/02	12	16.47	1	16.40	16.55	11	5,141	0.21%
2021/12/01	3	15.25	17	14.28	15.05	-14	4,276	-0.33%
2021/11/25	1	14.35	0	0.00	14.15	1	3,556	0.03%
2021/11/22	0	0.00	4	14.95	14.50	-4	3,138	-0.13%
2021/11/19	0	0.00	7	15.46	15.05	-7	3,032	-0.23%
2021/11/18	10	15.30	12	15.59	15.85	-2	2,643	-0.08%
2021/11/17	29	14.32	15	14.20	14.45	14	2,354	0.59%
2021/11/11	32	13.93	27	14.11	13.85	5	2,201	0.23%
2021/11/10	10	13.45	0	0.00	13.30	10	2,113	0.47%
2021/11/09	2	13.30	1	13.30	13.30	1	2,048	0.05%
2021/11/05	9	14.10	11	14.05	13.80	-2	1,932	-0.10%
2021/11/04	17	14.89	0	0.00	14.60	17	1,836	0.93%
2021/11/03	23	14.43	5	13.89	14.60	18	1,570	1.15%
2021/11/02	9	13.95	2	13.95	13.95	7	865	0.81%
2021/10/29	2	11.30	0	0.00	11.55	2	541	0.37%
2021/08/03	1	11.15	0	0.00	11.10	1	1,045	0.10%
2021/05/24	0	0.00	5	10.80	11.10	-5	3,284	-0.15%
2021/05/11	0	0.00	10	12.20	12.10	-10	3,178	-0.31%
2021/05/10	10	12.85	0	0.00	12.85	10	3,137	0.32%
2021/05/05	4	12.60	0	0.00	12.55	4	3,092	0.13%
2021/04/29	0	0.00	12	14.63	14.20	-12	3,029	-0.40%
2021/04/28	15	14.83	29	14.90	14.85	-14	2,939	-0.48%
2021/04/26	2	14.35	0	0.00	14.35	2	2,773	0.07%
2021/04/19	10	14.55	11	14.50	14.45	-1	2,548	-0.04%
2021/04/09	30	13.72	0	0.00	13.75	30	2,572	1.17%
2021/03/24	0	0.00	5	12.95	13.05	-5	3,218	-0.16%
2021/03/10	2	12.55	0	0.00	12.50	2	3,159	0.06%
2021/02/23	0	0.00	2	13.45	13.30	-2	2,864	-0.07%
2021/02/22	0	0.00	3	13.10	13.15	-3	2,854	-0.11%
2021/02/18	2	12.95	0	0.00	12.95	2	2,813	0.07%
2021/01/22	2	12.95	0	0.00	12.85	2	2,843	0.07%
2021/01/19	1	13.25	0	0.00	13.45	1	2,683	0.04%
2021/01/14	0.7	13.45	0	0.00	13.40	0.7	2,659	0.03%
2021/01/13	1	13.70	0	0.00	13.50	1	2,644	0.04%
2021/01/08	2	14.60	0	0.00	14.00	2	2,530	0.08%
2021/01/06	21	14.60	7	15.82	14.60	14	2,422	0.58%
2021/01/05	6	15.28	2	15.55	15.55	4	2,121	0.19%
2020/12/31	2	13.95	0	0.00	13.95	2	1,868	0.11%
2020/12/30	1	14.30	20	14.30	14.20	-19	1,792	-1.06%
2020/12/29	25	14.30	3	14.30	14.30	22	1,558	1.41%
2020/12/28	0	0.00	2	12.65	13.00	-2	1,184	-0.17%
2020/12/10	1	11.75	0	0.00	11.60	1	935	0.11%
2020/12/08	0	0.00	0.4	11.65	11.75	-0.4	977	-0.04%
2020/12/03	0	0.00	4	12.05	12.00	-4	984	-0.41%
2020/11/30	0	0.00	4	11.70	11.80	-4	869	-0.46%
2020/11/27	2	11.35	0	0.00	11.35	2	824	0.24%
2020/11/26	0	0.00	6	11.25	11.30	-6	816	-0.73%
2020/11/12	9	11.58	5	11.44	11.50	4	813	0.49%
2020/09/02	0	0.00	2	12.15	12.15	-2	1,121	-0.18%
2020/08/14	0	0.00	3	11.25	11.35	-3	1,338	-0.22%
2020/06/12	0.3	13.60	0.8	13.60	13.65	-0.5	1,741	-0.03%
2020/06/10	1	13.40	0	0.00	13.50	1	1,632	0.06%
2020/06/09	8	13.59	0	0.00	13.60	8	1,624	0.49%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	2	13.45	0	0.00	13.45	2	1,602	0.12%
2020/06/03	1	13.85	5	13.90	13.80	-4	1,577	-0.25%
2020/05/29	1	14.00	0	0.00	13.80	1	1,530	0.07%
2020/05/25	2	13.00	0	0.00	13.00	2	1,533	0.13%
2020/05/22	1	13.10	0	0.00	13.10	1	1,534	0.07%
2020/05/19	0	0.00	1	13.30	13.20	-1	1,787	-0.06%
2020/05/13	2	13.35	0	0.00	13.40	2	1,792	0.11%
2020/05/06	0	0.00	5	13.85	13.60	-5	1,674	-0.30%
2020/05/04	5	12.65	5	13.00	13.00	0	1,609	0.00%
2020/04/24	1	12.65	0	0.00	12.55	1	1,531	0.07%
2020/04/23	1	12.50	0	0.00	12.50	1	1,503	0.07%
2020/04/21	2	12.30	0	0.00	12.30	2	1,481	0.13%
2020/03/25	0	11.20	1	11.20	11.10	-1	1,231	-0.08%
2020/03/23	1	10.75	0	0.00	11.05	1	1,218	0.08%
2020/03/18	0	0.00	4	11.70	11.70	-4	1,075	-0.37%
2020/03/13	0	0.00	1	11.20	12.00	-1	1,046	-0.10%
2020/03/09	0	0.00	7	12.50	12.50	-7	978	-0.72%
2020/03/05	2	12.70	2	12.75	12.75	0	1,021	0.00%
2020/03/04	0.5	12.50	0	0.00	12.60	0.5	1,010	0.05%
2020/02/27	5	12.72	2	12.70	12.55	3	968	0.31%
2020/02/20	11	12.66	1	12.90	12.70	10	753	1.33%
2020/01/08	0	0.00	1	10.90	10.95	-1	825	-0.12%
2019/12/27	0	0.00	1	11.05	11.15	-1	800	-0.12%
2019/12/26	0	0.00	8	11.10	11.10	-8	797	-1.00%
2019/12/25	0	0.00	37	10.98	10.95	-37	789	-4.68%
2019/10/08	0	0.00	4	10.40	10.35	-4	371	-1.08%
2019/09/23	0	0.00	7	9.02	9.04	-7	221	-3.15%
2019/09/19	0	0.00	1	9.03	9.04	-1	223	-0.45%
2019/09/18	1	9.03	0	0.00	9.03	1	223	0.45%
2019/06/28	2	9.30	0	0.00	9.30	2	432	0.46%
2019/06/12	4	9.39	0	0.00	9.43	4	512	0.78%
2019/06/03	0	0.00	3	9.89	9.94	-3	531	-0.56%
2019/05/31	0	0.00	5	10.00	10.00	-5	534	-0.94%
2019/05/14	0	0.00	10	9.96	9.96	-10	489	-2.04%
2019/05/10	0	0.00	10	9.94	9.94	-10	481	-2.08%
2019/05/02	0	0.00	1	9.98	9.93	-1	463	-0.22%
2019/04/25	1	9.96	10	9.97	9.97	-9	458	-1.96%
2019/04/24	0	0.00	30	9.92	9.92	-30	457	-6.56%
2019/03/27	0	0.00	5	10.10	10.00	-5	724	-0.69%
2019/03/11	0	9.90	0	0.00	9.93	0	635	0.00%
2019/03/05	30	10.05	0	0.00	10.05	30	653	4.59%
2019/03/04	30	9.94	0	0.00	9.92	30	631	4.75%
2018/12/04	1	9.49	0	0.00	9.50	1	581	0.17%
2018/11/19	3	8.68	0	0.00	8.75	3	604	0.50%
2018/11/13	1	8.66	0	0.00	8.64	1	644	0.16%
2018/10/31	1	8.70	0	0.00	8.73	1	633	0.16%
2018/08/14	2	9.80	0	0.00	9.78	2	2,269	0.09%
2018/08/02	1	9.98	0	0.00	9.92	1	2,534	0.04%
2018/07/13	5	10.30	0	0.00	10.25	5	2,968	0.17%
2018/07/03	1	12.10	8	12.10	12.05	-7	4,483	-0.16%
2018/06/28	0	0.00	30	11.85	11.85	-30	5,329	-0.56%
2018/06/26	30	12.00	0	0.00	11.90	30	5,690	0.53%
2018/06/25	5	12.50	0	0.00	12.30	5	5,772	0.09%
2018/06/14	1	11.95	0	0.00	11.90	1	5,532	0.02%
2018/06/12	50	12.30	0	0.00	12.10	50	5,493	0.91%
2018/06/08	5	12.35	0	0.00	12.35	5	5,431	0.09%
2018/05/31	0	0.00	2	12.80	12.80	-2	5,215	-0.04%
2018/05/10	0	0.00	10	12.10	12.05	-10	4,638	-0.22%
2018/05/03	0	0.00	3	11.95	12.00	-3	4,592	-0.07%
2018/04/30	3	12.35	0	0.00	12.30	3	4,637	0.06%
2018/04/27	0	0.00	10	12.30	12.10	-10	4,627	-0.22%
2018/04/26	0	0.00	10	12.20	12.05	-10	4,627	-0.22%
2018/04/24	10	11.85	0	0.00	11.70	10	4,523	0.22%
2018/04/17	10	12.40	0	0.00	12.40	10	5,156	0.19%
2018/04/13	1	12.30	0	0.00	12.40	1	5,019	0.02%
2018/04/11	0	0.00	3	13.00	13.00	-3	4,876	-0.06%
2018/04/10	0	0.00	15	13.05	13.20	-15	4,703	-0.32%
2018/04/09	0	0.00	60	12.89	13.50	-60	4,134	-1.45%
2018/04/03	95	11.97	30	11.93	12.30	65	3,770	1.72%
2018/04/02	7	11.19	100	11.25	11.20	-93	3,505	-2.65%
2018/03/30	110	11.01	100	11.05	11.00	10	2,995	0.33%	大買/
2018/03/29	10	10.70	0	0.00	10.60	10	2,727	0.37%
2018/03/16	0	10.15	0	0.00	10.15	0	2,566	0.00%
2018/01/23	2	10.50	0	0.00	10.45	2	2,717	0.07%
2018/01/12	152	10.40	50	10.50	10.40	102	2,580	3.95%	大買/鉅額交易
2018/01/08	3	10.00	0	0.00	10.05	3	1,935	0.16%
2018/01/02	0	0.00	10	10.05	10.25	-10	1,977	-0.51%