寶齡富錦 (1760)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	97.00	0	0.00	96.70	2	592	0.34%
2024/05/20	0	0.00	1	98.80	97.70	-1	607	-0.16%
2024/05/17	1	97.20	0	0.00	98.20	1	605	0.17%
2024/05/07	0.5	97.50	5	96.40	96.70	-4.5	604	-0.74%
2024/05/06	0	0.00	5	96.80	96.60	-5	605	-0.83%
2024/05/02	0.5	97.20	0	0.00	97.40	0.5	608	0.08%
2024/04/09	1	110.50	1	110.00	110.00	0	604	0.00%
2024/03/20	0	0.00	1	103.00	103.50	-1	521	-0.19%
2024/03/19	0	0.00	2	103.00	102.50	-2	519	-0.39%
2024/01/10	0	0.00	5	104.50	105.00	-5	1,761	-0.28%
2024/01/03	0	0.00	1	115.00	111.50	-1	1,739	-0.06%
2023/12/26	2	108.00	5	108.50	109.00	-3	1,690	-0.18%
2023/12/22	0	0.00	4	111.50	111.50	-4	1,671	-0.24%
2023/12/20	4	113.63	0	0.00	113.50	4	1,660	0.24%
2023/12/19	11	113.00	0	0.00	113.00	11	1,650	0.67%
2023/12/08	30	113.00	0	0.00	113.00	30	1,659	1.81%
2023/12/05	0	0.00	1	114.50	114.00	-1	1,642	-0.06%
2023/12/01	0	0.00	1	120.00	117.00	-1	1,571	-0.06%
2023/11/28	1	117.50	0	0.00	117.50	1	1,444	0.07%
2023/11/27	15	121.37	44	120.81	122.50	-29	1,305	-2.22%
2023/11/17	1	111.00	1	111.50	111.00	0	1,131	0.00%
2023/11/15	0	0.00	10	111.00	111.00	-10	1,184	-0.84%
2023/11/14	0	0.00	6	109.50	109.00	-6	1,179	-0.51%
2023/10/27	0	0.00	20	109.00	111.00	-20	822	-2.43%
2023/10/26	0	0.00	1	102.00	101.00	-1	770	-0.13%
2023/10/19	0	0.00	5	100.50	99.40	-5	886	-0.56%
2023/10/18	0	98.00	0	0.00	96.40	0	897	0.00%
2023/09/21	0	0.00	9	101.50	101.50	-9	1,289	-0.70%
2023/09/08	0	0.00	9	105.00	105.00	-9	1,506	-0.60%
2023/09/05	0	0.00	11	104.50	104.50	-11	1,545	-0.71%
2023/08/31	0	0.00	6	104.50	103.50	-6	1,584	-0.38%
2023/08/21	0	0.00	5	109.00	104.00	-5	1,656	-0.30%
2023/08/16	16	101.19	0	0.00	100.50	16	1,773	0.90%
2023/08/15	0.1	103.00	0	0.00	101.00	0.1	1,820	0.00%
2023/08/14	5	99.00	0	0.00	100.00	5	1,861	0.27%
2023/08/04	5	108.50	0	0.00	108.50	5	2,171	0.23%
2023/07/28	10	113.50	10	111.50	111.50	0	2,277	0.00%
2023/07/27	30	112.33	0	0.00	113.50	30	2,271	1.32%
2023/07/19	0.1	129.00	0	0.00	128.00	0.1	2,346	0.00%
2023/07/14	0	0.00	1	129.00	129.00	-1	3,196	-0.03%
2023/07/12	0	0.00	11	131.27	131.00	-11	3,240	-0.34%
2023/07/10	1	134.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	10	137.00	10	136.00	134.50	0	3,354	0.00%
2023/07/06	0	0.00	20	144.58	138.00	-20	3,383	-0.59%
2023/07/05	20	138.00	0	0.00	139.00	20	3,386	0.59%
2023/07/04	0	0.00	35	143.26	139.00	-35	3,530	-0.99%
2023/06/30	8	137.50	5	136.00	134.00	3	3,694	0.08%
2023/06/29	25	136.80	0	0.00	137.50	25	3,798	0.66%
2023/06/20	15	132.50	0	0.00	132.00	15	3,943	0.38%
2023/06/16	1	141.00	1	140.00	139.50	0	3,958	0.00%
2023/06/15	18	139.28	1	138.50	140.50	17	3,984	0.43%
2023/06/14	11	138.73	1	138.50	138.00	10	4,029	0.25%
2023/06/08	1	145.00	0	0.00	143.00	1	4,138	0.02%
2023/05/31	0	0.00	5	149.00	150.50	-5	4,832	-0.10%
2023/05/30	10	150.00	0	0.00	148.00	10	4,868	0.21%
2023/05/29	31	149.55	1	150.00	148.50	30	4,869	0.62%
2023/05/23	1	147.50	11	148.18	156.00	-10	4,900	-0.20%
2023/05/17	10	140.50	0	0.00	142.50	10	4,884	0.20%
2023/05/02	1	164.50	1	165.50	163.00	0	5,592	0.00%
2023/04/24	0	0.00	10	164.80	162.00	-10	5,820	-0.17%
2023/04/21	11	165.59	0	0.00	164.50	11	5,874	0.19%
2023/04/20	0	0.00	6	191.17	176.50	-6	5,748	-0.10%
2023/04/19	10	183.30	4	176.50	189.00	6	5,391	0.11%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/07	0	0.00	8	174.88	178.50	-8	6,594	-0.12%
2023/04/06	8	174.50	6	173.67	174.50	2	7,026	0.03%
2023/03/31	0	0.00	1	166.00	165.00	-1	7,373	-0.01%
2023/03/30	0	0.00	286	172.51	170.50	-286	7,486	-3.82%	大賣/鉅額交易
2023/03/29	334	173.99	43	174.42	174.50	291	7,544	3.86%	大買/鉅額交易
2023/03/28	0	0.00	8	171.88	166.00	-8	7,606	-0.11%
2023/03/27	8	171.13	2	168.25	170.50	6	7,789	0.08%
2023/03/24	1	165.00	0	0.00	166.00	1	8,022	0.01%
2023/03/16	5	160.90	0	0.00	160.00	5	9,484	0.05%
2023/03/15	1	166.50	1	166.00	165.00	0	9,816	0.00%
2023/03/14	0	0.00	4	165.13	162.50	-4	10,364	-0.04%
2023/03/09	1	171.50	0	0.00	171.50	1	10,985	0.01%
2023/03/07	0	0.00	1	177.50	172.00	-1	11,221	-0.01%
2023/03/06	1	177.50	7	178.14	176.00	-6	11,317	-0.05%
2023/03/03	0	0.00	1	167.00	172.00	-1	11,279	-0.01%
2023/03/02	1	165.50	0	0.00	165.50	1	11,478	0.01%
2023/03/01	0	0.00	0	162.00	160.50	0	11,894	0.00%
2023/02/24	0	0.00	1	166.50	161.00	-1	12,217	-0.01%
2023/02/23	1	164.00	0	0.00	165.00	1	12,457	0.01%
2023/02/22	0	0.00	1	161.50	160.50	-1	13,154	-0.01%
2023/02/21	1	164.00	0	0.00	164.50	1	13,581	0.01%
2023/02/15	2	168.00	1	169.50	167.50	1	14,045	0.01%
2023/02/14	2	168.25	1	169.00	169.50	1	14,150	0.01%
2023/02/13	1	171.50	0	0.00	169.00	1	14,159	0.01%
2023/02/09	5	181.40	3	181.50	178.00	2	14,268	0.01%
2023/02/08	4	178.50	1	177.00	179.50	3	14,313	0.02%
2023/02/03	0	0.00	5	172.20	173.50	-5	14,167	-0.04%
2023/02/02	4	170.75	0	0.00	170.50	4	14,324	0.03%
2023/02/01	0	0.00	3	168.67	168.50	-3	14,471	-0.02%
2023/01/31	3	168.00	0	0.00	169.00	3	14,584	0.02%
2023/01/30	1	166.50	1	165.00	165.50	0	14,692	0.00%
2023/01/09	0	0.00	1	172.50	172.50	-1	15,444	-0.01%
2023/01/06	2	172.00	0	0.00	171.50	2	15,650	0.01%
2022/12/30	4	179.50	16	178.25	179.00	-12	16,167	-0.07%
2022/12/29	13	177.12	5	170.80	176.50	8	16,156	0.05%
2022/12/28	10	175.25	15	174.37	174.00	-5	16,346	-0.03%
2022/12/27	17	174.06	8	173.88	173.00	9	16,394	0.05%
2022/12/26	1	190.00	58	192.86	180.00	-57	16,202	-0.35%
2022/12/23	66	191.43	16	180.56	190.00	50	15,717	0.32%
2022/12/22	8	174.13	0	173.50	175.00	8	15,459	0.05%
2022/12/21	1	175.00	2	172.00	170.00	-1	15,352	-0.01%
2022/12/20	0	0.00	10	182.30	170.00	-10	15,422	-0.06%
2022/12/19	16	181.06	5	180.00	181.50	11	15,388	0.07%
2022/12/16	1	181.00	16	181.28	179.50	-15	15,395	-0.10%
2022/12/15	22	179.18	6	180.67	181.00	16	15,431	0.10%
2022/12/14	20	173.70	20	176.95	178.50	0	15,347	0.00%
2022/12/13	2	176.00	2	174.00	170.00	0	15,071	0.00%
2022/12/12	0	0.00	1	174.50	173.50	-1	14,816	-0.01%
2022/12/09	20	176.20	20	178.68	180.00	0	14,744	0.00%
2022/12/08	0	170.00	10	175.70	169.00	-10	14,665	-0.07%
2022/12/07	12	177.33	2	177.50	175.00	10	14,777	0.07%
2022/12/06	2	188.50	16	185.50	180.00	-14	14,604	-0.10%
2022/12/05	15	180.57	0	177.00	181.50	15	14,391	0.10%
2022/12/02	0	0.00	4	169.50	168.00	-4	14,274	-0.03%
2022/12/01	4	168.50	0	0.00	168.00	4	14,314	0.03%
2022/11/30	1	163.00	1	164.00	165.00	0	14,556	0.00%
2022/11/29	0	0.00	12	169.42	163.00	-12	14,672	-0.08%
2022/11/28	13	169.85	1	168.50	167.50	12	14,856	0.08%
2022/11/25	1	166.00	1	167.00	164.50	0	14,840	0.00%
2022/11/24	0	0.00	9	171.83	170.00	-9	15,103	-0.06%
2022/11/23	13	173.77	4	172.25	172.50	9	15,074	0.06%
2022/11/22	0	0.00	1	175.50	165.00	-1	14,781	-0.01%
2022/11/21	0	0.00	1	177.00	177.00	-1	14,770	-0.01%
2022/11/18	11	164.68	9	165.94	174.00	2	14,742	0.01%
2022/11/17	2	148.25	2	160.75	161.00	0	14,449	0.00%
2022/11/16	4	145.00	4	146.50	146.50	0	14,232	0.00%
2022/11/11	1	145.00	1	146.00	141.00	0	14,973	0.00%
2022/11/09	1	139.50	1	138.50	140.50	0	15,654	0.00%
2022/11/08	0	0.00	1	137.50	137.50	-1	15,715	-0.01%
2022/11/04	0	0.00	1	143.50	144.50	-1	15,492	-0.01%
2022/11/02	5	149.70	4	149.00	150.00	1	15,265	0.01%
2022/10/31	4	152.00	4	152.00	150.50	0	14,998	0.00%
2022/10/25	0	0.00	1	135.50	134.00	-1	14,477	-0.01%
2022/10/21	1	143.50	0	0.00	141.00	1	14,304	0.01%
2022/10/20	8	146.00	8	147.50	147.50	0	14,254	0.00%
2022/10/18	2	147.00	2	145.50	145.50	0	14,369	0.00%
2022/10/14	12	151.33	4	151.00	151.00	8	14,168	0.06%
2022/10/13	2	143.50	14	143.14	138.50	-12	13,972	-0.09%
2022/10/12	12	143.17	0	0.00	144.50	12	13,855	0.09%
2022/10/06	2	150.00	2	151.00	152.50	0	13,360	0.00%
2022/10/05	0	0.00	3	149.33	150.00	-3	13,249	-0.02%
2022/10/04	3	147.67	0	0.00	149.00	3	12,823	0.02%
2022/09/28	0	131.00	0	0.00	130.00	0	13,119	0.00%
2022/09/27	2	134.50	4	128.38	138.00	-2	13,225	-0.02%
2022/09/23	0	0.00	1	146.00	143.00	-1	13,445	-0.01%
2022/09/22	1	143.50	0	0.00	147.50	1	13,708	0.01%
2022/09/16	0	0.00	1	139.50	135.50	-1	14,088	-0.01%
2022/09/15	1	145.00	0	0.00	139.00	1	14,062	0.01%
2022/09/14	0	0.00	1	142.00	141.00	-1	14,063	-0.01%
2022/09/13	1	145.00	0	0.00	145.50	1	13,794	0.01%
2022/09/12	2	145.00	3	144.17	145.00	-1	13,616	-0.01%
2022/09/08	2	135.00	1	137.50	139.00	1	13,273	0.01%
2022/09/07	4	132.88	5	134.60	130.00	-1	13,040	-0.01%
2022/09/06	2	139.25	2	147.75	136.00	0	12,788	0.00%
2022/09/05	104	163.46	261	161.71	151.00	-157	12,414	-1.26%	大買/大賣/鉅額交易
2022/09/02	159	163.18	1	159.00	162.00	158	12,214	1.29%	大買/鉅額交易
2022/08/29	1	148.50	0	0.00	149.00	1	10,967	0.01%
2022/08/25	0	0.00	1	147.50	155.50	-1	10,507	-0.01%
2022/08/24	2	150.50	1	154.00	149.00	1	10,277	0.01%
2022/08/19	2	151.75	2	150.50	151.00	0	9,376	0.00%
2022/08/18	9	150.56	9	149.33	149.00	0	9,098	0.00%
2022/08/17	2	139.78	156	139.48	141.00	-154	8,658	-1.78%	大賣/鉅額交易
2022/08/16	156	136.76	3	131.50	137.50	153	7,997	1.91%	大買/鉅額交易
2022/08/15	1	122.00	1	124.00	125.00	0	7,889	0.00%
2022/08/10	0	0.00	1	115.50	115.50	-1	8,097	-0.01%
2022/08/08	0	0.00	1	112.50	114.00	-1	8,179	-0.01%
2022/08/05	1	113.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	2	107.50	0	0.00	108.50	2	8,486	0.02%
2022/08/02	0	0.00	1	115.00	112.50	-1	8,808	-0.01%
2022/08/01	0	0.00	1	116.50	115.50	-1	8,752	-0.01%
2022/07/29	0	0.00	1	122.50	122.00	-1	8,727	-0.01%
2022/07/28	1	122.50	0	0.00	122.50	1	8,702	0.01%
2022/07/26	3	128.00	3	124.00	124.00	0	8,577	0.00%
2022/07/25	5	126.00	8	125.38	128.00	-3	8,456	-0.04%
2022/07/22	5	117.50	6	118.17	123.50	-1	8,241	-0.01%
2022/07/21	0	0.00	2	114.00	117.00	-2	8,080	-0.02%
2022/07/19	2	113.00	2	113.00	112.50	0	8,076	0.00%
2022/07/18	1	114.50	1	114.00	114.50	0	8,068	0.00%
2022/07/14	2	113.00	0	0.00	116.50	2	9,566	0.02%
2022/07/13	2	112.50	3	114.00	115.00	-1	10,622	-0.01%
2022/07/12	0	0.00	2	113.00	110.00	-2	10,635	-0.02%
2022/07/11	3	113.50	1	116.50	116.00	2	11,328	0.02%
2022/07/07	9	116.94	14	116.00	120.50	-5	11,526	-0.04%
2022/07/06	1	126.00	0	0.00	120.00	1	11,819	0.01%
2022/07/04	1	118.00	1	113.50	120.00	0	11,689	0.00%
2022/07/01	0	0.00	1	118.50	122.00	-1	11,715	-0.01%
2022/06/30	6	124.08	6	122.00	120.00	0	11,472	0.00%
2022/06/29	7	121.71	7	127.14	124.50	0	11,144	0.00%
2022/06/28	1	111.50	0	0.00	117.50	1	10,637	0.01%
2022/06/24	1	112.00	0	0.00	109.50	1	10,335	0.01%
2022/06/22	13	99.85	8	98.74	96.70	5	10,219	0.05%
2022/06/21	5	91.44	4	87.65	94.30	1	10,091	0.01%
2022/06/20	1	91.20	1	87.40	85.80	0	10,048	0.00%
2022/06/13	1	98.50	1	101.00	94.10	0	9,949	0.00%
2022/06/10	1	103.50	1	108.50	101.50	0	9,884	0.00%
2022/05/30	1	106.50	1	105.50	106.50	0	10,056	0.00%
2022/05/26	1	104.50	1	105.50	100.50	0	10,278	0.00%
2022/05/24	1	107.50	1	106.50	102.00	0	10,482	0.00%
2022/05/23	1	106.00	1	103.00	108.00	0	10,910	0.00%
2022/05/18	2	108.50	2	110.00	107.50	0	10,867	0.00%
2022/05/16	1	106.50	1	105.50	109.00	0	10,837	0.00%
2022/05/13	1	109.00	1	104.00	105.50	0	10,819	0.00%
2022/05/09	1	125.50	0	0.00	129.00	1	10,303	0.01%
2022/04/28	2	145.00	1	136.50	136.50	1	10,452	0.01%
2022/04/27	0	0.00	1	144.00	151.00	-1	10,384	-0.01%
2022/04/26	1	135.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	1	148.00	1	142.00	142.00	0	10,270	0.00%
2022/04/22	2	148.00	2	148.00	148.00	0	10,240	0.00%
2022/04/20	20	162.90	21	163.55	162.00	-1	10,146	-0.01%
2022/04/19	4	147.88	3	146.67	160.00	1	8,620	0.01%
2022/04/15	3	127.83	0	0.00	136.00	3	7,514	0.04%
2022/04/14	1	120.00	1	124.00	124.00	0	6,656	0.00%
2022/04/12	3	117.67	1	112.50	116.00	2	6,087	0.03%
2022/04/11	1	111.00	8	115.31	116.00	-7	5,493	-0.13%
2022/04/08	2	105.50	2	109.00	105.50	0	5,199	0.00%
2022/04/07	3	113.50	1	114.00	111.50	2	5,075	0.04%
2022/04/06	6	110.67	0	0.00	108.00	6	4,831	0.12%
2022/04/01	0	0.00	1	105.50	103.00	-1	4,682	-0.02%
2022/03/31	1	102.00	0	0.00	107.50	1	4,464	0.02%
2022/03/28	1	102.50	1	98.50	98.20	0	4,302	0.00%
2022/03/25	0	0.00	1	99.70	96.00	-1	4,179	-0.02%
2022/03/24	1	98.40	0	0.00	98.50	1	4,163	0.02%
2022/03/18	0	0.00	1	95.90	98.00	-1	4,117	-0.02%
2022/03/17	1	97.60	0	0.00	96.70	1	4,122	0.02%
2022/03/10	0	0.00	1	101.00	102.50	-1	4,027	-0.02%
2022/03/09	1	99.70	0	0.00	98.80	1	3,999	0.03%
2022/03/02	1	113.50	1	113.50	112.00	0	3,852	0.00%
2022/02/24	1	101.00	1	101.50	99.00	0	3,433	0.00%
2022/02/23	1	122.00	1	107.00	100.50	0	3,226	0.00%
2022/02/21	2	101.00	4	102.00	111.50	-2	2,704	-0.07%
2022/02/18	2	101.00	1	99.50	101.50	1	2,497	0.04%
2022/02/11	0	0.00	1	97.90	95.30	-1	2,030	-0.05%
2022/02/10	2	93.05	3	91.03	95.50	-1	1,915	-0.05%
2022/02/09	3	89.73	3	90.07	90.10	0	1,820	0.00%
2022/01/13	0	0.00	2	82.35	84.50	-2	1,189	-0.17%
2022/01/12	1	81.10	0	0.00	81.40	1	1,111	0.09%
2022/01/10	1	82.10	3	81.57	82.80	-2	1,014	-0.20%
2022/01/07	2	80.00	0	0.00	78.00	2	885	0.23%
2022/01/06	1	74.60	0	0.00	74.10	1	795	0.13%
2021/12/30	0	0.00	2	75.50	75.20	-2	728	-0.27%
2021/12/29	2	74.90	1	73.50	75.50	1	693	0.14%
2021/11/18	1	70.50	0	0.00	70.30	1	942	0.11%
2021/11/16	0	0.00	1	68.60	68.40	-1	940	-0.11%
2021/11/05	0	0.00	1	68.70	68.90	-1	970	-0.10%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/10/28	2	70.50	1	69.80	70.10	1	990	0.10%
2021/10/14	1	66.80	0	0.00	67.30	1	1,139	0.09%
2021/07/29	3	84.10	3	82.80	84.00	0	5,099	0.00%
2021/07/12	0	0.00	16	89.70	89.30	-16	4,917	-0.33%
2021/06/21	16	113.41	0	0.00	104.50	16	4,610	0.35%
2021/06/15	2	115.25	2	115.50	115.50	0	4,368	0.00%
2021/06/11	3	122.00	7	123.79	122.50	-4	4,172	-0.10%
2021/06/10	5	118.30	4	122.75	121.50	1	3,866	0.03%
2021/06/09	1	109.50	1	117.00	117.00	0	3,316	0.00%
2021/06/08	3	110.50	3	106.50	106.50	0	3,085	0.00%
2021/05/31	0	0.00	1	98.80	96.80	-1	2,549	-0.04%
2021/05/20	30	116.50	2	114.50	112.50	28	2,422	1.16%
2021/05/19	0	0.00	31	113.00	110.00	-31	2,159	-1.44%
2021/05/18	4	106.13	1	103.50	107.50	3	1,796	0.17%
2021/05/14	0	0.00	102	90.33	91.70	-102	1,403	-7.27%	大賣/鉅額交易
2021/05/05	1	76.50	0	0.00	75.50	1	1,086	0.09%
2021/05/04	0	0.00	1	79.10	76.00	-1	1,102	-0.09%
2021/05/03	1	81.50	0	0.00	78.10	1	1,119	0.09%
2021/04/28	2	77.30	0	0.00	77.10	2	1,114	0.18%
2021/04/27	1	78.40	0	0.00	78.40	1	1,151	0.09%
2021/04/22	0	0.00	1	77.90	76.60	-1	1,206	-0.08%
2021/04/16	5	80.10	0	0.00	79.70	5	1,269	0.39%
2021/04/13	0	0.00	1	82.20	81.10	-1	1,294	-0.08%
2021/04/09	1	82.20	0	0.00	82.30	1	1,273	0.08%
2021/04/07	22	81.22	0	0.00	81.20	22	1,278	1.72%
2021/03/25	0	0.00	2	84.70	83.30	-2	1,394	-0.14%
2021/03/24	2	86.00	0	0.00	83.90	2	1,380	0.14%
2021/03/19	0	0.00	2	82.10	81.00	-2	1,342	-0.15%
2021/03/18	2	82.50	0	0.00	82.30	2	1,349	0.15%
2021/03/16	12	82.08	0	0.00	81.40	12	1,377	0.87%
2021/03/11	6	81.15	0	0.00	81.20	6	1,446	0.41%
2021/02/24	0	0.00	25	86.54	84.90	-25	1,632	-1.53%
2021/02/23	2	93.95	1	87.00	84.30	1	1,611	0.06%
2021/02/19	1	82.90	0	0.00	80.50	1	1,442	0.07%
2021/02/05	0	0.00	2	76.70	77.00	-2	1,428	-0.14%
2021/02/04	7	76.00	0	0.00	77.20	7	1,424	0.49%
2021/01/22	18	78.37	0	0.00	78.30	18	1,543	1.17%
2021/01/20	0	0.00	2	79.80	79.50	-2	1,547	-0.13%
2021/01/19	7	78.47	0	0.00	78.60	7	1,515	0.46%
2021/01/15	0	0.00	1	75.80	75.30	-1	1,471	-0.07%
2020/12/30	20	84.98	0	0.00	84.80	20	1,563	1.28%
2020/12/18	30	85.62	0	0.00	85.00	30	1,906	1.57%
2020/12/02	1	93.40	5	94.22	97.00	-4	2,793	-0.14%
2020/11/25	0	0.00	4	99.80	97.90	-4	3,676	-0.11%
2020/11/24	4	97.40	0	0.00	97.00	4	3,931	0.10%
2020/11/13	0	0.00	1	104.50	104.00	-1	4,524	-0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	107.00	0	0.00	107.00	1	4,646	0.02%
2020/11/06	0	0.00	1	116.00	113.50	-1	4,652	-0.02%
2020/11/05	1	115.00	0	0.00	114.50	1	4,661	0.02%
2020/11/03	0	0.00	1	108.50	112.50	-1	4,746	-0.02%
2020/11/02	1	107.00	0	0.00	107.50	1	4,773	0.02%
2020/10/13	2	115.00	0	0.00	118.50	2	6,358	0.03%
2020/09/25	0	0.00	1	127.00	120.00	-1	6,980	-0.01%
2020/09/24	1	131.50	0	0.00	132.00	1	7,078	0.01%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	1	129.50	0	0.00	133.50	1	7,597	0.01%
2020/09/09	3	139.33	0	0.00	130.00	3	8,434	0.04%
2020/09/07	0	0.00	3	137.33	135.50	-3	8,268	-0.04%
2020/09/04	1	132.00	0	0.00	136.00	1	8,272	0.01%
2020/09/02	0	0.00	1	133.50	133.00	-1	8,588	-0.01%
2020/09/01	1	132.50	0	0.00	134.00	1	8,720	0.01%
2020/08/31	0	0.00	3	128.50	127.50	-3	8,906	-0.03%
2020/08/28	4	141.13	1	140.50	134.50	3	8,884	0.03%
2020/08/27	18	133.25	20	133.28	134.50	-2	8,589	-0.02%
2020/08/26	1	124.00	0	0.00	122.50	1	8,631	0.01%
2020/08/21	1	121.00	1	118.00	120.50	0	9,658	0.00%
2020/08/20	1	115.50	1	127.00	116.00	0	10,010	0.00%
2020/08/19	1	131.00	0	0.00	128.00	1	10,494	0.01%
2020/08/17	0	0.00	1	120.00	125.00	-1	11,544	-0.01%
2020/08/14	1	117.50	0	0.00	121.00	1	11,978	0.01%
2020/08/13	1	115.50	1	115.50	115.00	0	12,533	0.00%
2020/08/06	0	0.00	1	122.00	119.50	-1	14,730	-0.01%
2020/08/05	1	124.50	1	122.50	124.00	0	15,153	0.00%
2020/08/04	1	123.50	0	0.00	123.00	1	15,125	0.01%
2020/07/31	0	0.00	1	120.00	117.00	-1	15,787	-0.01%
2020/07/30	1	117.00	0	0.00	120.00	1	16,253	0.01%
2020/07/29	0	0.00	3	115.00	112.50	-3	16,448	-0.02%
2020/07/28	3	116.67	0	0.00	118.00	3	16,488	0.02%
2020/07/23	1	118.00	2	118.00	120.00	-1	16,869	-0.01%
2020/07/20	0	0.00	1	110.00	113.50	-1	16,752	-0.01%
2020/07/16	1	126.00	3	128.17	124.00	-2	16,632	-0.01%
2020/07/15	1	122.50	3	121.67	124.50	-2	16,688	-0.01%
2020/07/14	8	130.81	6	127.08	126.00	2	16,615	0.01%
2020/07/13	1	129.50	2	131.75	130.00	-1	16,551	-0.01%
2020/07/10	3	132.50	36	142.99	133.00	-33	16,475	-0.20%
2020/07/09	35	139.99	3	134.67	142.00	32	16,296	0.20%
2020/07/08	2	134.00	1	136.00	134.00	1	16,050	0.01%
2020/07/07	6	135.00	1	133.50	131.50	5	16,013	0.03%
2020/07/06	1	133.50	1	133.50	133.50	0	15,967	0.00%
2020/07/02	2	138.75	3	136.33	135.00	-1	15,915	-0.01%
2020/06/30	2	133.00	41	137.39	131.50	-39	15,740	-0.25%
2020/06/29	41	141.06	0	0.00	142.00	41	15,640	0.26%
2020/06/22	1	142.50	1	140.50	143.00	0	15,427	0.00%
2020/06/19	1	139.50	62	142.00	138.00	-61	15,284	-0.40%
2020/06/18	377	141.42	368	141.71	138.50	9	15,091	0.06%	大買/大賣/
2020/06/17	53	136.06	1	128.50	137.50	52	14,598	0.36%
2020/06/16	0	0.00	14	128.57	125.00	-14	14,300	-0.10%
2020/06/15	59	130.26	44	127.73	125.50	15	14,205	0.11%
2020/06/12	1	125.50	0	0.00	126.00	1	14,013	0.01%
2020/06/11	68	124.28	68	123.71	121.50	0	13,822	0.00%
2020/06/10	0	0.00	79	129.70	124.00	-79	13,636	-0.58%
2020/06/09	296	128.20	217	129.94	129.00	79	13,434	0.59%	大買/大賣/
2020/06/08	0	0.00	1	129.50	125.00	-1	13,117	-0.01%
2020/06/02	0	0.00	15	136.00	134.50	-15	12,293	-0.12%
2020/06/01	15	148.00	0	0.00	140.00	15	11,972	0.13%
2020/05/29	4	150.75	27	146.50	149.00	-23	11,693	-0.20%
2020/05/28	26	149.44	3	145.33	146.00	23	11,280	0.20%
2020/05/27	11	154.95	27	153.57	146.50	-16	10,786	-0.15%
2020/05/26	17	167.47	16	167.38	162.50	1	10,351	0.01%
2020/05/25	18	173.69	8	173.25	174.00	10	9,715	0.10%
2020/05/22	0	0.00	2	161.50	165.00	-2	9,137	-0.02%
2020/05/21	17	155.65	40	155.70	154.00	-23	8,399	-0.27%
2020/05/20	44	152.95	16	151.41	154.00	28	7,858	0.36%
2020/05/19	21	144.36	213	151.07	140.00	-192	7,251	-2.65%	大賣/鉅額交易
2020/05/18	339	149.68	153	148.81	150.00	186	6,839	2.72%	大買/大賣/鉅額交易
2020/05/15	20	145.20	8	142.25	146.00	12	6,493	0.18%
2020/05/05	10	141.50	15	145.00	145.00	-5	2,850	-0.18%
2020/04/21	0	0.00	5	95.00	89.60	-5	1,291	-0.39%
2020/04/20	1	92.80	0	0.00	93.50	1	1,128	0.09%
2020/04/17	3	83.87	2	85.20	85.00	1	970	0.10%
2020/04/14	3	84.57	3	85.80	84.60	0	892	0.00%
2020/03/31	0	0.00	1	71.50	73.00	-1	569	-0.18%
2020/03/30	1	66.30	0	0.00	67.10	1	525	0.19%
2020/03/26	0	0.00	2	58.55	59.20	-2	478	-0.42%
2020/03/23	0	60.70	0	0.00	56.10	0	460	0.00%
2020/03/19	1	50.40	1	50.00	50.20	0	440	0.00%
2020/03/13	0	0.00	1	69.30	69.90	-1	414	-0.24%
2020/03/12	1	76.90	0	0.00	76.80	1	399	0.25%
2020/03/10	1	83.10	1	81.40	80.10	0	379	0.00%
2020/03/09	4	87.25	0	0.00	84.00	4	356	1.12%
2020/03/02	0	0.00	1	81.90	82.00	-1	292	-0.34%
2020/02/24	1	85.50	0	0.00	85.00	1	274	0.36%
2020/01/30	1	87.60	0	0.00	82.10	1	417	0.24%
2019/12/16	0	0.00	2	88.35	88.30	-2	460	-0.43%
2019/12/13	0	0.00	12	88.38	88.00	-12	467	-2.57%
2019/12/10	5	90.66	0	0.00	90.90	5	449	1.11%
2019/12/09	7	90.77	0	0.00	90.00	7	445	1.57%
2019/12/06	2	90.20	0	0.00	90.60	2	449	0.44%
2019/12/02	0	0.00	1	88.00	87.80	-1	462	-0.22%
2019/11/22	1	89.30	0	0.00	89.50	1	477	0.21%
2019/11/04	0	0.00	2	95.00	94.60	-2	440	-0.45%
2019/11/01	2	94.80	0	0.00	94.10	2	428	0.47%
2019/10/31	0	0.00	1	93.60	92.40	-1	417	-0.24%
2019/10/30	1	92.80	0	0.00	93.20	1	407	0.25%
2019/10/21	0	0.00	1	87.40	87.20	-1	443	-0.23%
2019/10/02	0	0.00	1	84.10	84.10	-1	687	-0.15%
2019/09/25	1	89.60	0	0.00	88.50	1	730	0.14%
2019/08/15	0	0.00	2	84.90	84.30	-2	886	-0.23%
2019/08/13	6	89.58	4	87.80	87.50	2	893	0.22%
2019/07/18	1	98.70	2	98.75	98.50	-1	1,024	-0.10%
2019/07/11	0	0.00	50	94.58	93.80	-50	1,029	-4.85%
2019/07/09	6	99.25	0	0.00	97.50	6	1,054	0.57%
2019/07/08	50	95.89	0	0.00	96.50	50	1,028	4.86%
2019/07/05	0	0.00	2	97.20	96.00	-2	1,031	-0.19%
2019/07/04	2	96.30	0	0.00	96.70	2	1,034	0.19%
2019/07/02	2	96.00	2	97.30	95.30	0	1,037	0.00%
2019/06/20	1	96.00	1	95.50	95.90	0	1,126	0.00%
2019/05/16	0	0.00	1	99.20	95.90	-1	1,812	-0.06%
2019/05/15	1	98.90	0	0.00	98.90	1	1,853	0.05%
2019/05/10	1	98.40	0	0.00	95.00	1	1,868	0.05%
2019/05/03	0	0.00	7	97.07	97.20	-7	2,039	-0.34%
2019/05/02	0	0.00	3	97.03	97.30	-3	2,060	-0.15%
2019/04/30	10	95.22	1	94.10	96.50	9	2,059	0.44%
2019/04/17	1	99.30	0	0.00	97.60	1	2,041	0.05%
2019/03/29	0	0.00	6	112.25	111.00	-6	2,134	-0.28%
2019/03/27	1	115.00	1	115.50	114.00	0	2,114	0.00%
2019/03/26	6	116.67	0	0.00	115.00	6	2,103	0.29%
2019/03/25	5	116.50	11	116.05	114.00	-6	2,068	-0.29%
2019/03/22	25	117.70	19	118.21	120.00	6	2,033	0.30%
2019/03/21	0	0.00	1	117.00	115.50	-1	1,985	-0.05%
2019/03/20	66	113.98	67	114.54	118.00	-1	1,943	-0.05%
2019/03/19	0	0.00	5	108.00	109.00	-5	1,850	-0.27%
2019/03/18	11	115.14	8	115.75	109.50	3	1,802	0.17%
2019/03/15	0	0.00	1	109.50	107.50	-1	1,679	-0.06%
2019/03/14	4	113.00	0	0.00	109.00	4	1,659	0.24%
2019/03/13	28	112.46	30	112.83	111.00	-2	1,630	-0.12%
2019/03/12	149	106.86	148	107.45	110.50	1	1,528	0.07%	大買/大賣/
2019/03/11	0	0.00	1	100.00	100.50	-1	1,457	-0.07%
2019/03/08	1	102.00	0	0.00	101.00	1	1,456	0.07%
2019/02/20	2	108.00	0	0.00	104.00	2	1,332	0.15%
2019/02/14	12	114.00	14	113.00	111.00	-2	1,237	-0.16%
2019/01/30	0	0.00	4	105.75	103.00	-4	1,112	-0.36%
2019/01/29	24	108.00	20	104.45	105.00	4	1,087	0.37%
2019/01/25	47	105.13	46	104.43	104.50	1	1,003	0.10%
2019/01/24	1	103.00	2	101.50	103.50	-1	926	-0.11%
2019/01/21	1	91.90	0	0.00	90.20	1	779	0.13%
2019/01/15	1	88.30	1	87.60	88.00	0	726	0.00%
2019/01/11	0	0.00	1	90.30	87.70	-1	714	-0.14%
2019/01/08	1	96.20	0	0.00	94.00	1	659	0.15%
2019/01/04	1	88.90	1	88.30	88.30	0	591	0.00%
2019/01/03	1	91.20	0	0.00	88.70	1	570	0.18%
2019/01/02	0	0.00	1	89.70	90.00	-1	553	-0.18%
2018/12/26	1	83.80	0	0.00	80.90	1	487	0.21%
2018/12/06	0	0.00	1	72.50	70.00	-1	454	-0.22%
2018/12/05	1	71.00	0	0.00	71.50	1	456	0.22%
2018/09/27	0	0.00	1	91.50	91.50	-1	1,655	-0.06%
2018/09/17	0	0.00	1	94.00	92.80	-1	1,672	-0.06%
2018/09/14	1	94.60	2	96.20	95.30	-1	1,673	-0.06%
2018/09/13	3	96.37	0	0.00	94.30	3	1,664	0.18%
2018/08/10	0	0.00	9	116.11	112.00	-9	1,745	-0.52%
2018/08/09	9	119.00	0	0.00	119.00	9	1,708	0.53%
2018/08/03	74	112.91	74	113.93	115.50	0	1,482	0.00%
2018/07/10	0	0.00	1	85.80	84.80	-1	1,171	-0.09%
2018/07/09	1	86.00	0	0.00	86.50	1	1,193	0.08%
2018/06/05	0	0.00	1	109.50	107.00	-1	1,986	-0.05%
2018/06/04	0	0.00	2	108.00	108.50	-2	1,981	-0.10%
2018/06/01	3	102.50	0	0.00	105.50	3	1,921	0.16%
2018/04/24	0	0.00	16	120.25	119.00	-16	1,592	-1.00%
2018/04/23	16	124.88	0	0.00	126.50	16	1,564	1.02%
2018/04/13	0	0.00	1	122.00	119.50	-1	1,398	-0.07%
2018/04/09	0	0.00	20	126.80	133.00	-20	1,150	-1.74%
2018/04/03	20	123.00	25.4	112.69	123.00	-5.4	1,075	-0.50%
2018/04/02	25	111.66	0	0.00	112.00	25	1,019	2.45%
2018/03/26	0	0.00	1	85.00	86.60	-1	676	-0.15%
2018/03/23	1	76.10	0	0.00	78.80	1	609	0.16%
2018/03/20	0	0.00	1	79.30	83.00	-1	512	-0.20%
2018/03/19	1	72.80	7	71.90	75.90	-6	463	-1.30%
2018/03/16	2	69.05	0	0.00	69.90	2	417	0.48%
2018/03/14	5	60.50	0	0.00	60.20	5	354	1.41%
2018/01/24	0	0.00	1	59.50	59.60	-1	289	-0.35%