乙盛-KY (5243)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	61.20	60.70	-1	1,961	-0.05%
2024/05/27	3	59.30	4	59.45	59.40	-1	1,917	-0.05%
2024/05/20	0	0.00	1	57.10	56.80	-1	1,861	-0.05%
2024/05/17	2	56.50	0	0.00	56.60	2	1,860	0.11%
2024/05/10	0	0.00	5	57.80	57.80	-5	1,881	-0.27%
2024/05/03	1	55.60	0	0.00	55.60	1	1,847	0.05%
2024/04/24	0	0.00	2	55.85	56.30	-2	1,810	-0.11%
2024/04/19	2	53.80	0	0.00	54.10	2	1,783	0.11%
2024/04/16	5	55.60	0	0.00	56.00	5	1,742	0.29%
2024/04/15	0	0.00	1	60.40	59.00	-1	1,715	-0.06%
2024/04/11	1	60.80	0	0.00	59.90	1	1,652	0.06%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/02	4	59.50	0	0.00	59.50	4	1,524	0.26%
2024/03/28	1	62.00	2	60.80	60.30	-1	1,447	-0.07%
2024/03/27	1	58.70	0	0.00	59.60	1	1,256	0.08%
2024/03/26	1	57.20	0	0.00	55.90	1	1,146	0.09%
2024/03/25	0	0.00	1	57.80	57.60	-1	1,127	-0.09%
2024/03/22	1	58.20	0	0.00	58.20	1	1,123	0.09%
2024/03/21	0	0.00	1	56.90	57.40	-1	1,086	-0.09%
2024/03/15	1	58.30	0	0.00	58.80	1	952	0.10%
2024/03/13	0	0.00	1	61.70	60.50	-1	783	-0.13%
2024/03/12	3	58.33	4	59.70	60.00	-1	591	-0.17%
2024/03/07	0	0.00	1	54.10	53.50	-1	491	-0.20%
2024/03/06	1	54.80	0	0.00	55.00	1	482	0.21%
2024/03/04	1	54.50	0	0.00	55.10	1	480	0.21%
2024/01/08	1	58.70	1	59.00	58.70	0	490	0.00%
2023/12/29	0	0.00	1	61.10	61.20	-1	527	-0.19%
2023/12/28	0	0.00	2	60.60	60.60	-2	517	-0.39%
2023/12/13	1	59.40	0	0.00	59.60	1	587	0.17%
2023/12/11	2	60.50	0	0.00	60.50	2	608	0.33%
2023/11/17	0	0.00	1	60.50	60.50	-1	761	-0.13%
2023/10/26	1	58.20	0	0.00	57.40	1	1,019	0.10%
2023/10/20	1	58.00	0	0.00	58.60	1	1,134	0.09%
2023/10/18	1	59.80	1	60.30	59.60	0	1,187	0.00%
2023/10/17	2	61.20	0	0.00	60.70	2	1,191	0.17%
2023/10/16	1	59.80	0	0.00	60.00	1	1,207	0.08%
2023/10/12	1	61.30	0	0.00	61.30	1	1,261	0.08%
2023/10/11	3	61.63	0	0.00	59.70	3	1,275	0.24%
2023/09/15	1	67.00	0	0.00	67.00	1	2,036	0.05%
2023/09/06	0	0.00	2	67.70	67.70	-2	2,354	-0.08%
2023/09/04	1	66.70	0	0.00	66.30	1	2,485	0.04%
2023/08/31	0	0.00	1	65.60	65.50	-1	2,592	-0.04%
2023/08/25	0	0.00	1	66.10	65.90	-1	3,340	-0.03%
2023/08/22	1	65.10	0	0.00	64.50	1	3,776	0.03%
2023/08/09	1	67.40	0	0.00	67.70	1	5,768	0.02%
2023/08/08	1	68.60	0	0.00	68.50	1	5,748	0.02%
2023/07/19	0	0.00	0.1	73.30	71.90	-0.1	5,664	0.00%
2023/07/13	2	75.35	0	0.00	74.50	2	6,208	0.03%
2023/07/12	0.1	74.40	0	0.00	74.60	0.1	6,193	0.00%
2023/07/10	1	77.60	1	77.10	75.00	0	6,172	0.00%
2023/07/07	2	80.75	0	0.00	79.90	2	6,082	0.03%
2023/07/06	3	83.13	1	85.50	82.00	2	6,093	0.03%
2023/07/05	7	85.71	9	86.48	84.40	-2	6,027	-0.03%
2023/06/27	1	80.20	0	0.00	79.00	1	6,225	0.02%
2023/06/26	1	82.40	0	0.00	81.60	1	6,203	0.02%
2023/06/19	0	0.00	1	84.20	82.70	-1	6,182	-0.02%
2023/06/14	3	83.43	0	0.00	82.30	3	6,077	0.05%
2023/06/02	1	88.70	1	89.20	89.60	0	5,592	0.00%
2023/06/01	1	88.40	0	0.00	89.30	1	5,486	0.02%
2023/05/31	3	89.03	3	89.23	88.90	0	5,347	0.00%
2023/05/30	1	86.70	1	85.30	83.70	0	4,920	0.00%
2023/05/26	0	0.00	1	84.40	82.60	-1	4,676	-0.02%
2023/05/25	1	86.30	1	86.80	86.80	0	4,519	0.00%
2023/05/24	1	83.80	1	83.00	83.80	0	4,189	0.00%
2023/05/22	2	78.00	4	78.75	82.50	-2	3,887	-0.05%
2023/05/19	1	73.80	6	75.95	77.80	-5	3,202	-0.16%
2023/05/18	2	69.30	2	70.30	70.80	0	2,713	0.00%
2023/05/17	0	0.00	12	69.99	70.40	-12	2,618	-0.46%
2023/05/16	1	67.00	2	67.40	67.50	-1	2,507	-0.04%
2023/05/09	0	0.00	2	65.30	65.50	-2	2,485	-0.08%
2023/05/08	2	66.40	0	0.00	66.50	2	2,483	0.08%
2023/05/05	0	0.00	2	66.50	66.40	-2	2,482	-0.08%
2023/05/03	0	0.00	1	65.90	65.50	-1	2,502	-0.04%
2023/05/02	0	0.00	1	65.90	66.00	-1	2,513	-0.04%
2023/04/28	2	65.50	0	0.00	65.40	2	2,541	0.08%
2023/04/27	2	64.50	1	64.50	64.40	1	2,531	0.04%
2023/04/26	2	64.05	1	64.50	65.20	1	2,512	0.04%
2023/04/25	1	65.40	0	0.00	63.80	1	2,500	0.04%
2023/04/24	2	66.00	1	67.10	65.90	1	2,452	0.04%
2023/04/18	0	0.00	2	67.70	68.20	-2	1,813	-0.11%
2023/04/17	2	66.70	0	0.00	67.10	2	1,770	0.11%
2023/04/13	0	0.00	5	66.80	66.60	-5	1,713	-0.29%
2023/04/11	5	66.80	0	0.00	66.70	5	1,672	0.30%
2023/04/10	0	0.00	3	66.20	66.00	-3	1,625	-0.18%
2023/03/29	1	65.10	18	66.01	67.10	-17	1,398	-1.22%
2023/03/27	0	0.00	2	64.50	63.20	-2	1,071	-0.19%
2023/03/24	2	64.30	5	64.08	64.40	-3	1,047	-0.29%
2023/03/23	5	63.20	0	0.00	62.80	5	1,009	0.50%
2023/03/10	0	0.00	1	61.50	61.50	-1	1,472	-0.07%
2023/02/23	0	0.00	1	63.80	63.20	-1	1,471	-0.07%
2023/01/30	4	59.50	4	59.70	60.10	0	1,559	0.00%
2023/01/04	5	58.00	0	0.00	58.10	5	2,255	0.22%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/28	10	57.90	0	0.00	57.70	10	2,615	0.38%
2022/12/27	1	59.50	0	0.00	59.10	1	2,645	0.04%
2022/12/23	0	0.00	1	58.20	59.30	-1	2,686	-0.04%
2022/12/22	1	59.20	0	0.00	59.00	1	2,724	0.04%
2022/12/16	3	60.00	0	0.00	59.70	3	2,750	0.11%
2022/12/07	0	0.00	1	62.10	61.90	-1	2,730	-0.04%
2022/12/05	2	65.90	1	64.90	65.00	1	2,693	0.04%
2022/12/02	1	62.80	6	65.18	64.60	-5	2,615	-0.19%
2022/12/01	1	61.40	2	61.25	61.30	-1	2,369	-0.04%
2022/11/30	0	0.00	2	59.70	59.80	-2	2,338	-0.09%
2022/11/29	2	59.30	0	0.00	59.60	2	2,363	0.08%
2022/11/22	1	57.80	0	0.00	57.60	1	2,541	0.04%
2022/11/14	1	61.20	0	0.00	61.20	1	2,522	0.04%
2022/11/09	1	61.60	0	0.00	60.70	1	2,498	0.04%
2022/10/27	0	0.00	1	59.60	60.40	-1	2,593	-0.04%
2022/10/26	1	58.50	0	0.00	57.80	1	2,621	0.04%
2022/10/18	0	0.00	4	66.15	63.00	-4	2,882	-0.14%
2022/10/14	4	62.50	0	0.00	63.80	4	2,784	0.14%
2022/10/13	2	60.55	0	0.00	59.80	2	2,724	0.07%
2022/10/11	0	0.00	1	64.90	63.70	-1	2,671	-0.04%
2022/10/06	2	64.75	1	64.30	64.50	1	2,632	0.04%
2022/09/28	4	56.50	0	0.00	56.20	4	2,390	0.17%
2022/09/15	3	63.50	0	0.00	63.20	3	2,642	0.11%
2022/09/14	2	63.40	0	0.00	64.30	2	2,635	0.08%
2022/09/13	0	0.00	1	64.50	64.60	-1	2,640	-0.04%
2022/09/12	5	64.00	0	0.00	64.10	5	2,644	0.19%
2022/08/30	1	62.80	1	62.50	62.60	0	2,556	0.00%
2022/08/29	0	0.00	1	62.60	62.60	-1	2,551	-0.04%
2022/08/26	1	68.40	0	0.00	66.60	1	2,521	0.04%
2022/08/17	0	0.00	1	68.90	68.70	-1	3,035	-0.03%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/05	1	67.20	0	0.00	66.80	1	2,946	0.03%
2022/08/04	0	0.00	1	65.50	66.00	-1	2,946	-0.03%
2022/08/03	1	67.00	0	0.00	67.50	1	2,905	0.03%
2022/08/02	1	67.00	1	66.70	67.10	0	2,879	0.00%
2022/07/22	1	68.10	1	69.00	68.90	0	2,404	0.00%
2022/07/20	0	0.00	1	68.00	67.20	-1	2,274	-0.04%
2022/07/19	0	0.00	2	67.65	68.00	-2	2,266	-0.09%
2022/07/18	1	67.30	8	68.03	67.30	-7	2,283	-0.31%
2022/07/15	0	0.00	2	66.40	66.70	-2	2,409	-0.08%
2022/07/14	2	66.55	0	0.00	66.70	2	2,564	0.08%
2022/07/08	1	62.70	3	62.80	62.70	-2	2,457	-0.08%
2022/07/07	5	60.74	0	0.00	61.30	5	2,429	0.21%
2022/07/01	1	63.30	0	0.00	59.90	1	2,382	0.04%
2022/06/29	0	0.00	1	67.50	67.90	-1	2,294	-0.04%
2022/06/27	2	66.70	3	66.13	66.80	-1	2,210	-0.05%
2022/06/24	3	65.50	1	64.00	65.50	2	2,147	0.09%
2022/06/23	3	62.77	2	62.40	62.30	1	2,099	0.05%
2022/06/22	0	0.00	2	63.60	61.50	-2	2,091	-0.10%
2022/06/21	2	63.30	0	0.00	63.40	2	2,093	0.10%
2022/06/20	0	0.00	2	62.00	60.70	-2	2,084	-0.10%
2022/06/17	0	0.00	1	65.20	63.90	-1	2,061	-0.05%
2022/06/16	1	66.60	0	0.00	64.30	1	2,047	0.05%
2022/06/10	0	0.00	1	66.60	66.70	-1	1,974	-0.05%
2022/06/08	1	67.80	1	67.70	65.60	0	1,922	0.00%
2022/06/06	1	64.60	1	65.80	65.50	0	1,869	0.00%
2022/06/01	2	66.80	2	66.30	66.00	0	1,832	0.00%
2022/05/31	6	67.03	8	67.39	67.00	-2	1,741	-0.11%
2022/05/30	0	0.00	1	64.60	64.80	-1	1,587	-0.06%
2022/05/27	1	63.80	4	65.25	64.40	-3	1,533	-0.20%
2022/05/26	0	0.00	5	63.48	62.90	-5	1,410	-0.35%
2022/05/25	4	62.20	4	61.60	62.20	0	1,310	0.00%
2022/05/24	1	61.10	0	0.00	59.70	1	1,257	0.08%
2022/05/23	1	60.90	0	0.00	60.70	1	1,249	0.08%
2022/05/19	0	0.00	1	58.30	59.10	-1	1,202	-0.08%
2022/05/18	1	59.70	0	0.00	58.60	1	1,197	0.08%
2022/05/12	1	58.30	0	0.00	57.10	1	1,177	0.08%
2022/05/09	0	0.00	2	58.55	58.00	-2	1,156	-0.17%
2022/05/06	0	0.00	1	60.20	61.10	-1	1,145	-0.09%
2022/05/05	1	60.80	0	0.00	60.80	1	1,137	0.09%
2022/04/21	1	65.10	1	66.20	64.20	0	976	0.00%
2022/04/20	0	0.00	7	66.09	66.40	-7	780	-0.90%
2022/03/24	1	59.50	0	0.00	59.20	1	982	0.10%
2022/03/21	1	58.50	0	0.00	58.10	1	1,011	0.10%
2022/03/18	0	0.00	2	57.80	57.90	-2	1,023	-0.20%
2022/03/17	2	57.10	0	0.00	57.70	2	1,036	0.19%
2022/03/11	2	57.50	0	0.00	56.80	2	1,088	0.18%
2022/02/24	0	0.00	5	60.00	58.80	-5	1,379	-0.36%
2022/02/15	0	0.00	1	61.30	61.10	-1	2,728	-0.04%
2022/02/14	3	61.07	0	0.00	61.30	3	2,751	0.11%
2022/02/11	0	0.00	2	62.40	62.10	-2	2,774	-0.07%
2022/02/10	4	62.15	2	62.50	62.20	2	2,796	0.07%
2022/02/09	0	0.00	2	63.00	62.80	-2	2,825	-0.07%
2022/02/08	3	62.53	1	62.50	62.60	2	2,863	0.07%
2022/01/18	3	62.30	0	0.00	62.10	3	3,512	0.09%
2022/01/14	2	60.80	0	0.00	61.00	2	3,712	0.05%
2022/01/12	5	61.96	0	0.00	62.00	5	3,782	0.13%
2022/01/11	4	63.80	0	0.00	63.80	4	3,831	0.10%
2022/01/10	7	64.60	2	64.80	64.60	5	4,010	0.12%
2022/01/07	4	66.10	4	65.70	65.50	0	4,232	0.00%
2022/01/06	0	0.00	4	67.93	67.10	-4	4,277	-0.09%
2022/01/05	8	68.84	2	68.90	68.50	6	4,366	0.14%
2022/01/04	2	67.60	2	67.15	66.80	0	4,389	0.00%
2021/12/30	1	66.60	0	0.00	66.70	1	4,745	0.02%
2021/12/28	4	67.93	2	67.50	67.50	2	5,002	0.04%
2021/12/27	0	0.00	3	69.20	68.40	-3	5,071	-0.06%
2021/12/24	3	67.60	6	67.35	68.20	-3	5,251	-0.06%
2021/12/17	2	64.00	6	64.05	63.90	-4	5,465	-0.07%
2021/12/16	10	65.00	0	0.00	65.00	10	5,455	0.18%
2021/12/15	1	64.60	0	0.00	65.10	1	5,470	0.02%
2021/12/08	0	0.00	1	68.00	67.80	-1	5,855	-0.02%
2021/12/06	1	68.00	6	68.72	68.40	-5	5,833	-0.09%
2021/12/03	0	0.00	1	68.20	68.00	-1	5,828	-0.02%
2021/12/02	1	70.00	0	0.00	67.60	1	5,826	0.02%
2021/12/01	5	67.50	0	0.00	69.10	5	5,784	0.09%
2021/11/30	0	0.00	4	68.30	68.70	-4	5,768	-0.07%
2021/11/29	5	68.54	0	0.00	67.70	5	5,741	0.09%
2021/11/26	0	0.00	1	67.60	67.20	-1	5,718	-0.02%
2021/11/25	0	0.00	3	70.07	69.00	-3	5,688	-0.05%
2021/11/24	4	70.40	0	0.00	70.40	4	5,667	0.07%
2021/11/22	4	72.10	3	71.93	70.80	1	5,624	0.02%
2021/11/19	1	72.80	0	0.00	71.70	1	5,571	0.02%
2021/11/18	4	74.60	6	74.68	73.50	-2	5,480	-0.04%
2021/11/17	4	72.55	14	73.42	73.90	-10	5,231	-0.19%
2021/11/16	6	71.23	7	71.00	70.00	-1	4,911	-0.02%
2021/11/15	6	69.85	5	70.04	70.00	1	4,757	0.02%
2021/11/12	5	66.18	7	66.40	67.00	-2	4,439	-0.05%
2021/11/11	12	64.57	0	0.00	64.50	12	4,398	0.27%
2021/11/10	1	65.00	1	64.50	64.60	0	4,415	0.00%
2021/11/05	1	67.30	1	66.00	66.00	0	4,390	0.00%
2021/11/04	1	68.20	1	67.20	67.20	0	4,368	0.00%
2021/11/02	2	70.70	3	69.70	67.40	-1	4,399	-0.02%
2021/11/01	1	67.80	6	69.28	70.60	-5	4,228	-0.12%
2021/10/29	6	67.53	4	66.95	66.70	2	4,131	0.05%
2021/10/28	2	66.50	3	67.10	66.20	-1	4,087	-0.02%
2021/10/27	2	66.50	0	0.00	66.50	2	4,053	0.05%
2021/10/26	0	0.00	4	68.45	66.50	-4	4,041	-0.10%
2021/10/25	6	68.72	2	66.80	68.70	4	3,966	0.10%
2021/10/22	2	65.30	2	65.20	65.30	0	3,865	0.00%
2021/10/21	3	65.57	4	65.00	64.40	-1	4,042	-0.02%
2021/10/20	3	64.70	4	65.05	64.10	-1	4,361	-0.02%
2021/10/19	2	64.60	3	64.83	64.60	-1	4,334	-0.02%
2021/10/18	4	66.88	1	67.50	64.50	3	4,283	0.07%
2021/10/15	5	68.66	0	0.00	69.50	5	4,124	0.12%
2021/10/12	2	67.50	1	66.30	66.50	1	3,764	0.03%
2021/10/08	4	65.73	6	66.88	67.60	-2	3,650	-0.05%
2021/10/07	1	64.00	0	0.00	63.70	1	3,402	0.03%
2021/10/06	2	64.50	3	64.23	63.30	-1	3,462	-0.03%
2021/10/05	1	60.50	0	0.00	62.50	1	3,383	0.03%
2021/10/04	1	63.30	2	61.50	61.50	-1	3,345	-0.03%
2021/10/01	4	62.83	5	62.86	61.90	-1	3,282	-0.03%
2021/09/30	4	60.25	4	60.80	61.40	0	3,075	0.00%
2021/09/29	0	0.00	1	60.10	60.10	-1	3,090	-0.03%
2021/09/28	2	61.15	0	0.00	61.10	2	3,168	0.06%
2021/09/27	1	62.50	4	61.30	62.00	-3	3,172	-0.09%
2021/09/24	6	59.57	4	58.95	59.50	2	3,086	0.06%
2021/09/23	2	57.00	0	0.00	57.00	2	3,085	0.06%
2021/09/16	0	0.00	3	59.10	58.50	-3	3,315	-0.09%
2021/09/15	6	59.02	23	58.61	60.10	-17	3,365	-0.51%
2021/09/06	1	57.00	0	0.00	56.60	1	4,847	0.02%
2021/09/01	10	59.30	0	0.00	59.40	10	4,861	0.21%
2021/08/27	1	58.40	0	0.00	57.50	1	4,851	0.02%
2021/08/26	0	0.00	1	59.00	58.90	-1	4,845	-0.02%
2021/08/24	10	58.60	0	0.00	58.60	10	4,874	0.21%
2021/08/23	1	58.80	0	0.00	58.80	1	4,883	0.02%
2021/08/19	0	0.00	5	59.60	57.00	-5	4,898	-0.10%
2021/08/18	5	59.40	0	0.00	59.80	5	4,919	0.10%
2021/08/17	0	0.00	2	57.75	57.40	-2	4,972	-0.04%
2021/08/16	1	60.60	1	61.60	60.20	0	4,981	0.00%
2021/08/06	1	70.70	1	69.00	69.10	0	5,092	0.00%
2021/08/05	0	0.00	4	69.83	69.30	-4	5,084	-0.08%
2021/08/04	7	69.74	0	0.00	69.50	7	5,132	0.14%
2021/07/30	1	66.50	0	0.00	66.50	1	5,233	0.02%
2021/07/27	3	73.70	4	69.93	69.40	-1	5,300	-0.02%
2021/07/26	0	0.00	18	70.32	73.70	-18	5,144	-0.35%
2021/07/23	1	66.50	0	0.00	67.00	1	4,812	0.02%
2021/07/20	2	66.00	0	0.00	66.10	2	4,877	0.04%
2021/07/15	2	70.50	2	69.70	69.30	0	4,995	0.00%
2021/07/14	5	67.74	0	0.00	67.70	5	4,990	0.10%
2021/07/13	1	72.10	3	72.07	69.20	-2	4,981	-0.04%
2021/07/12	4	70.55	1	71.40	71.50	3	4,888	0.06%
2021/07/09	1	68.50	1	68.50	68.00	0	4,792	0.00%
2021/07/08	9	69.33	0	0.00	69.10	9	4,863	0.19%
2021/07/06	0	0.00	3	70.20	68.60	-3	4,980	-0.06%
2021/07/05	3	69.90	3	67.67	70.60	0	5,019	0.00%
2021/07/02	2	68.70	0	0.00	68.00	2	5,006	0.04%
2021/07/01	0	0.00	1	67.00	66.80	-1	5,158	-0.02%
2021/06/30	1	70.60	0	0.00	69.40	1	5,188	0.02%
2021/06/25	0	0.00	1	73.20	70.30	-1	5,821	-0.02%
2021/06/24	3	74.47	4	74.80	73.00	-1	5,859	-0.02%
2021/06/23	4	73.73	18	73.96	74.00	-14	5,857	-0.24%
2021/06/22	15	69.73	1	71.10	71.00	14	6,075	0.23%
2021/06/21	1	72.00	3	69.70	71.10	-2	6,435	-0.03%
2021/06/18	4	65.58	3	66.73	68.40	1	7,143	0.01%
2021/06/17	1	62.50	3	62.43	62.20	-2	7,073	-0.03%
2021/06/16	3	62.77	0	0.00	62.70	3	7,087	0.04%
2021/06/15	0	0.00	1	60.20	60.80	-1	7,296	-0.01%
2021/06/10	1	60.00	0	0.00	59.70	1	8,179	0.01%
2021/06/04	0	0.00	3	60.40	59.80	-3	8,583	-0.03%
2021/06/03	3	61.00	14	60.29	60.80	-11	8,839	-0.12%
2021/06/01	3	61.73	0	0.00	61.50	3	10,111	0.03%
2021/05/31	0	0.00	7	61.29	61.20	-7	10,848	-0.06%
2021/05/28	3	60.70	0	0.00	60.40	3	10,980	0.03%
2021/05/27	0	0.00	41	58.94	59.00	-41	11,030	-0.37%
2021/05/26	3	60.63	6	59.87	59.40	-3	11,075	-0.03%
2021/05/25	2	61.05	2	61.25	60.80	0	11,353	0.00%
2021/05/24	2	58.60	1	59.10	59.70	1	11,403	0.01%
2021/05/20	0	0.00	1	56.70	55.80	-1	11,667	-0.01%
2021/05/19	0	0.00	3	55.20	56.30	-3	11,792	-0.03%
2021/05/18	3	56.10	0	0.00	56.50	3	11,845	0.03%
2021/05/17	4	52.20	0	0.00	52.40	4	11,907	0.03%
2021/05/14	0	0.00	3	58.07	54.70	-3	11,909	-0.03%
2021/05/13	3	56.90	0	0.00	56.60	3	11,958	0.03%
2021/05/12	0	0.00	4	53.10	55.10	-4	12,073	-0.03%
2021/05/10	30	63.80	0	0.00	62.60	30	12,227	0.25%
2021/05/07	2	62.80	2	64.25	66.20	0	12,476	0.00%
2021/05/04	0	0.00	6	59.02	60.10	-6	13,604	-0.04%
2021/05/03	0	0.00	6	62.60	62.60	-6	13,622	-0.04%
2021/04/21	3	71.80	3	72.80	71.20	0	15,180	0.00%
2021/04/20	3	73.20	0	0.00	72.80	3	15,347	0.02%
2021/04/16	1	73.70	3	73.63	72.60	-2	15,749	-0.01%
2021/04/15	3	73.50	0	0.00	73.30	3	16,003	0.02%
2021/04/14	10	74.90	0	0.00	71.70	10	16,283	0.06%
2021/04/08	20	78.20	0	0.00	77.00	20	18,292	0.11%
2021/04/07	3	78.23	0	0.00	77.50	3	18,380	0.02%
2021/03/31	0	0.00	6	77.33	77.00	-6	19,262	-0.03%
2021/03/30	11	81.14	1	82.80	79.50	10	19,557	0.05%
2021/03/29	1	78.00	0	0.00	78.30	1	19,587	0.01%
2021/03/26	2	79.40	1	76.50	76.50	1	19,490	0.01%
2021/03/25	9	78.74	5	79.90	78.00	4	19,251	0.02%
2021/03/24	0	0.00	3	78.10	77.00	-3	18,734	-0.02%
2021/03/23	11	77.69	49	78.48	78.00	-38	18,165	-0.21%
2021/03/22	4	71.85	0	0.00	74.00	4	16,948	0.02%
2021/03/19	0	0.00	1	70.90	70.70	-1	16,741	-0.01%
2021/03/18	1	70.40	3	72.30	71.30	-2	16,655	-0.01%
2021/03/17	4	72.38	3	72.70	71.10	1	16,366	0.01%
2021/03/16	2	68.50	1	68.20	67.90	1	15,590	0.01%
2021/03/15	1	67.80	0	0.00	68.00	1	15,543	0.01%
2021/03/12	3	68.60	5	67.74	67.70	-2	15,497	-0.01%
2021/03/11	7	67.79	3	67.90	67.50	4	15,453	0.03%
2021/03/10	1	66.20	1	66.20	66.10	0	15,405	0.00%
2021/03/09	1	68.00	2	70.90	67.30	-1	15,345	-0.01%
2021/03/08	2	71.90	2	73.70	70.20	0	15,146	0.00%
2021/03/05	10	70.77	8	70.05	70.70	2	14,411	0.01%
2021/03/04	4	70.20	9	70.38	68.00	-5	13,956	-0.04%
2021/03/03	1	67.70	0	0.00	67.50	1	13,225	0.01%
2021/03/02	0	0.00	7	64.94	63.10	-7	13,138	-0.05%
2021/02/25	11	68.57	1	69.70	67.10	10	13,171	0.08%
2021/02/24	1	68.90	0	0.00	66.00	1	12,911	0.01%
2021/02/23	0	0.00	1	67.80	67.10	-1	12,854	-0.01%
2021/02/22	0	0.00	2	69.00	67.50	-2	12,801	-0.02%
2021/02/18	2	63.30	0	0.00	63.90	2	12,594	0.02%
2021/02/03	1	65.70	0	0.00	64.20	1	12,648	0.01%
2021/02/02	1	66.50	0	0.00	65.40	1	12,485	0.01%
2021/01/29	1	68.70	0	0.00	63.90	1	12,183	0.01%
2021/01/28	0	0.00	5	68.22	68.50	-5	11,869	-0.04%
2021/01/27	27	68.81	27	69.90	70.10	0	11,135	0.00%
2021/01/25	1	64.40	1	64.50	64.40	0	10,538	0.00%
2021/01/22	6	65.65	0	0.00	66.60	6	10,441	0.06%
2021/01/21	2	64.50	6	63.50	64.60	-4	10,297	-0.04%
2021/01/20	1	65.50	1	66.30	65.20	0	10,127	0.00%
2021/01/19	0	0.00	1	69.00	67.70	-1	9,915	-0.01%
2021/01/18	2	67.85	2	67.65	67.60	0	9,698	0.00%
2021/01/15	7	70.47	6	70.27	68.10	1	9,516	0.01%
2021/01/14	4	69.55	5	69.88	71.60	-1	8,951	-0.01%
2021/01/13	2	65.20	2	66.65	65.10	0	8,516	0.00%
2021/01/12	1	67.20	0	0.00	67.00	1	8,306	0.01%
2021/01/07	4	71.13	0	0.00	70.00	4	7,645	0.05%
2021/01/06	0	0.00	1	69.00	69.60	-1	7,349	-0.01%
2021/01/05	25	73.68	20	72.77	69.60	5	6,856	0.07%
2021/01/04	28	69.11	1	69.20	69.60	27	6,110	0.44%
2020/12/31	1	62.00	1	62.90	63.30	0	5,590	0.00%
2020/12/30	1	59.40	0	0.00	57.60	1	5,045	0.02%
2020/12/25	1	58.30	0	0.00	59.00	1	4,113	0.02%
2020/12/17	0	0.00	3	43.70	44.50	-3	2,334	-0.13%
2020/12/16	3	43.85	0	0.00	43.70	3	2,316	0.13%
2020/12/15	0	0.00	3	44.40	42.50	-3	2,299	-0.13%
2020/12/14	3	44.60	0	0.00	44.40	3	2,299	0.13%
2020/12/02	0	0.00	3	43.15	43.70	-3	1,941	-0.15%
2020/12/01	3	42.35	0	0.00	43.15	3	1,899	0.16%
2020/11/30	0	0.00	2	42.00	41.50	-2	1,846	-0.11%
2020/11/27	0	0.00	4	42.13	41.85	-4	1,813	-0.22%
2020/11/26	6	42.13	2	41.80	42.30	4	1,766	0.23%
2020/11/25	2	41.00	2	40.70	40.95	0	1,697	0.00%
2020/11/23	0	0.00	2	40.00	39.80	-2	1,510	-0.13%
2020/11/19	2	39.65	0	0.00	39.40	2	1,387	0.14%
2020/11/16	1	38.85	2	38.43	38.85	-1	1,186	-0.08%
2020/11/13	1	37.90	1	36.70	37.40	0	1,077	0.00%
2020/11/12	0	0.00	3	37.05	36.30	-3	971	-0.31%
2020/11/11	15	36.40	9	36.47	37.00	6	917	0.65%
2020/10/16	0	0.00	20	36.50	34.90	-20	1,070	-1.87%
2020/10/15	0	0.00	10	35.70	35.60	-10	1,013	-0.99%
2020/09/24	9	33.95	0	0.00	33.75	9	1,173	0.77%
2020/09/18	0	0.00	2	36.00	35.75	-2	1,209	-0.17%
2020/09/17	2	35.70	0	0.00	35.75	2	1,194	0.17%
2020/09/03	2	34.85	12	35.40	35.60	-10	1,071	-0.93%
2020/08/26	2	33.30	0	0.00	33.30	2	1,169	0.17%
2020/07/15	18	35.10	0	0.00	34.50	18	1,028	1.75%
2020/07/10	12	35.00	0	0.00	35.00	12	1,026	1.17%
2020/07/08	3	36.75	3	36.80	37.05	0	973	0.00%
2020/06/04	0	0.00	5	34.50	33.90	-5	805	-0.62%
2020/06/03	7	32.83	2	32.90	33.15	5	753	0.66%
2020/05/07	0	0.00	10	29.10	29.45	-10	495	-2.02%
2020/04/28	0	0.00	20	29.15	29.15	-20	514	-3.88%
2020/04/21	10	27.50	0	0.00	27.30	10	620	1.61%
2020/04/08	20	27.90	0	0.00	27.90	20	666	3.00%
2020/03/23	0	0.00	67	24.21	24.05	-67	729	-9.19%
2020/03/12	0	0.00	18	28.40	28.95	-18	691	-2.60%
2020/02/19	0	0.00	10	34.80	34.75	-10	697	-1.43%
2020/02/11	10	34.00	0	0.00	33.95	10	768	1.30%
2020/02/04	17	33.68	0	0.00	33.50	17	772	2.20%
2020/01/20	5	38.05	0	0.00	37.90	5	804	0.62%
2020/01/15	2	36.95	0	0.00	37.00	2	839	0.24%
2020/01/13	2	36.85	0	0.00	36.85	2	826	0.24%
2020/01/08	0	0.00	10	36.00	35.60	-10	815	-1.23%
2020/01/03	20	37.30	0	0.00	36.70	20	827	2.42%
2020/01/02	10	37.45	0	0.00	37.50	10	820	1.22%
2019/12/27	0	0.00	1	37.00	37.00	-1	822	-0.12%
2019/12/26	10	37.00	0	0.00	36.90	10	824	1.21%
2019/12/23	0	0.00	18	36.95	36.65	-18	846	-2.13%
2019/12/19	20	37.95	0	0.00	37.60	20	842	2.38%
2019/12/18	2	37.90	40	37.89	37.80	-38	829	-4.58%
2019/12/16	4	35.70	0	0.00	36.30	4	745	0.54%
2019/12/13	14	35.40	0	0.00	35.40	14	742	1.89%
2019/12/04	10	35.25	0	0.00	35.25	10	841	1.19%
2019/12/02	10	35.60	0	0.00	35.55	10	865	1.16%
2019/11/20	0	0.00	1	36.40	36.20	-1	1,128	-0.09%
2019/11/19	0	0.00	15	36.95	36.65	-15	1,244	-1.21%
2019/11/15	11	38.27	0	0.00	38.10	11	1,300	0.85%
2019/11/14	25	36.01	0	0.00	37.30	25	1,295	1.93%
2019/11/12	10	36.10	0	0.00	36.25	10	1,349	0.74%
2019/10/24	0	0.00	2	38.38	38.85	-2	1,380	-0.14%
2019/10/23	1	36.55	0	0.00	37.30	1	1,310	0.08%
2019/10/22	1	35.85	0	0.00	35.80	1	1,326	0.08%
2019/09/18	0	0.00	1	40.30	40.30	-1	1,357	-0.07%
2019/09/11	1	39.75	0	0.00	39.85	1	1,342	0.07%
2019/09/10	0	0.00	1	39.70	39.75	-1	1,319	-0.08%
2019/08/23	0	0.00	1	44.60	43.65	-1	1,010	-0.10%
2019/08/22	3	44.85	3	43.15	43.75	0	953	0.00%
2019/08/21	2	42.53	0	0.00	42.40	2	834	0.24%
2019/07/24	0	0.00	15	40.70	41.10	-15	580	-2.58%
2019/07/08	0	0.00	10	37.00	36.90	-10	658	-1.52%
2019/05/24	15	35.30	0	0.00	35.10	15	816	1.84%
2019/04/30	0	0.00	20	37.50	37.55	-20	740	-2.70%
2019/04/26	20	36.70	4	37.50	36.70	16	709	2.25%
2019/04/25	4	37.74	17	37.50	37.90	-13	685	-1.90%
2019/04/24	0	0.00	6	36.95	36.65	-6	630	-0.95%
2019/03/20	0	0.00	16	33.65	34.00	-16	360	-4.44%
2019/03/13	0	0.00	2	31.95	31.85	-2	322	-0.62%
2019/02/18	16	31.30	0	0.00	31.30	16	410	3.90%
2018/11/30	0	0.00	5	30.35	30.20	-5	876	-0.57%
2018/11/13	0	0.00	12	28.61	28.75	-12	834	-1.44%
2018/11/12	6	29.88	1	29.50	29.50	5	822	0.61%
2018/11/09	8	30.03	0	0.00	30.20	8	758	1.05%
2018/11/08	4	29.28	3	29.30	30.05	1	702	0.14%
2018/10/29	1	27.45	0	0.00	27.40	1	732	0.14%
2018/10/26	2	27.83	0	0.00	27.95	2	737	0.27%
2018/10/25	1	28.15	1	27.55	27.55	0	738	0.00%
2018/10/11	0	0.00	10	27.25	27.00	-10	724	-1.38%
2018/08/29	10	33.20	0	0.00	33.30	10	1,326	0.75%
2018/06/25	0	0.00	1	36.25	35.25	-1	965	-0.10%
2018/06/22	11	37.22	23	37.45	37.50	-12	928	-1.29%
2018/06/21	4	37.23	24	37.17	37.30	-20	778	-2.57%
2018/06/19	0	0.00	10	35.00	34.65	-10	628	-1.59%
2018/06/08	23	36.10	5	36.09	35.80	18	640	2.81%
2018/06/07	7	37.07	2	36.60	36.50	5	641	0.78%
2018/03/30	0	0.00	3	37.30	37.20	-3	1,229	-0.24%
2018/03/29	11	37.26	0	0.00	37.10	11	1,243	0.88%
2018/03/07	0	0.00	1	39.70	39.50	-1	1,481	-0.07%
2018/02/06	1	39.60	0	0.00	38.25	1	1,717	0.06%
2018/02/01	15	43.20	0	0.00	43.20	15	1,952	0.77%
2018/01/15	0	0.00	3	45.00	45.10	-3	3,357	-0.09%
2018/01/12	3	45.75	0	0.00	45.25	3	3,491	0.09%