中興電 (1513)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
9,195張
產業
上市電機機械類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.1	167.55	0	0.00	168.50	1.1	45,219	0.00%
2024/05/24	1.1	159.26	3	161.33	163.50	-2	46,682	0.00%
2024/05/23	0.1	161.50	0	0.00	162.00	0.1	48,301	0.00%
2024/05/22	5.2	166.28	5	165.50	165.00	0.2	49,386	0.00%
2024/05/21	1.4	168.08	1	167.50	167.50	0.4	49,850	0.00%
2024/05/17	0.2	168.50	0	0.00	170.50	0.2	50,957	0.00%
2024/05/16	7	169.36	6	170.58	169.00	1	51,868	0.00%
2024/05/15	6.2	169.95	6	168.67	168.00	0.2	52,426	0.00%
2024/05/14	10.1	168.55	9	168.11	167.00	1.1	52,511	0.00%
2024/05/13	4.3	168.43	12	170.67	167.50	-7.7	52,430	-0.01%
2024/05/10	3	180.00	2	178.00	178.00	1	52,537	0.00%
2024/05/09	1	182.00	13	182.23	179.50	-12	52,796	-0.02%
2024/05/08	10	181.65	5.8	184.39	184.00	4.3	52,697	0.01%
2024/05/07	1	176.00	1	180.00	180.00	0	52,419	0.00%
2024/05/06	10.5	176.52	4	177.00	177.50	6.5	52,282	0.01%
2024/05/03	5.7	178.31	3	178.33	178.50	2.7	52,072	0.01%
2024/05/02	3.1	184.48	3	184.83	181.50	0.1	51,753	0.00%
2024/04/30	3.1	183.71	4	183.50	184.00	-0.9	51,643	0.00%
2024/04/29	2	187.73	3.6	186.07	186.00	-1.6	51,533	0.00%
2024/04/26	4	192.75	4	190.75	188.50	0	51,334	0.00%
2024/04/25	2	190.50	2	192.50	191.00	0	51,103	0.00%
2024/04/24	20.1	191.92	22	193.34	194.50	-1.9	50,876	0.00%
2024/04/23	5	187.60	3	187.67	188.50	2	50,409	0.00%
2024/04/22	2.2	198.04	1	201.50	185.00	1.2	49,867	0.00%
2024/04/19	19	198.74	23	200.74	197.50	-4	49,722	-0.01%
2024/04/18	23	207.17	10.1	203.53	203.50	12.9	48,651	0.03%
2024/04/17	6	200.35	14	205.15	209.50	-8	47,241	-0.02%
2024/04/16	11.9	192.80	7	192.43	190.50	4.9	46,063	0.01%
2024/04/15	16.4	207.15	26.6	208.08	203.00	-10.1	45,031	-0.02%
2024/04/12	28	202.49	17.2	202.61	212.00	10.9	43,106	0.03%
2024/04/11	18	195.16	21.2	190.61	193.00	-3.2	41,192	-0.01%
2024/04/10	8.1	182.77	10	184.15	183.00	-1.9	39,715	0.00%
2024/04/09	28.5	184.47	38	184.36	185.00	-9.5	38,905	-0.02%
2024/04/08	5	181.10	5	182.50	182.00	0	37,888	0.00%
2024/04/03	12	178.42	10	178.00	178.50	2	37,537	0.01%
2024/04/02	0	179.50	1	179.00	178.50	-1	37,896	0.00%
2024/04/01	6	180.33	0	0.00	177.50	6	37,647	0.02%
2024/03/29	3	176.00	7	175.07	179.50	-4	37,363	-0.01%
2024/03/28	2	177.75	5.2	180.37	177.00	-3.2	37,041	-0.01%
2024/03/27	14.4	181.82	6	182.76	176.00	8.4	36,624	0.02%
2024/03/26	20	192.50	27.1	189.77	187.00	-7.1	35,782	-0.02%
2024/03/25	4	185.39	15.1	185.12	185.00	-11.1	34,312	-0.03%
2024/03/22	23	180.70	15	185.10	177.50	8	33,672	0.02%
2024/03/21	54	182.73	51.2	183.22	181.50	2.9	33,132	0.01%
2024/03/20	13	178.00	6	177.92	177.00	7	32,525	0.02%
2024/03/19	11	181.36	10.3	182.17	180.00	0.7	32,176	0.00%
2024/03/18	13.2	177.89	20.2	178.15	178.50	-7	31,332	-0.02%
2024/03/15	13	170.50	5	170.20	169.50	8	30,161	0.03%
2024/03/14	16	171.78	13	171.73	173.00	3	29,428	0.01%
2024/03/13	25	176.90	22.6	175.90	173.50	2.4	28,573	0.01%
2024/03/12	20	171.25	10	169.75	170.00	10	27,673	0.04%
2024/03/11	0	164.50	1	163.00	164.50	-1	27,174	0.00%
2024/03/08	13.2	164.25	29	160.93	161.50	-15.8	27,954	-0.06%
2024/03/07	9	170.11	2.1	170.50	171.00	6.9	27,655	0.02%
2024/03/06	10	168.40	5	172.31	174.00	5	27,315	0.02%
2024/03/05	10.2	172.04	22	173.02	169.00	-11.8	26,916	-0.04%
2024/03/04	22.1	168.14	14.1	169.57	167.00	8.1	26,085	0.03%
2024/03/01	40.2	174.16	40.1	170.37	171.00	0.2	25,637	0.00%
2024/02/29	32.1	161.69	36	166.40	171.00	-4	25,071	-0.02%
2024/02/27	24	155.11	30	156.95	155.50	-6	24,554	-0.02%
2024/02/26	21.1	151.66	39.1	153.64	153.00	-18	23,116	-0.08%
2024/02/23	2	144.00	15	138.43	143.00	-13	21,278	-0.06%
2024/02/22	18	134.00	11	132.32	133.50	7	20,025	0.03%
2024/02/21	5.1	131.71	5.1	132.55	132.50	-0.1	19,435	0.00%
2024/02/20	2.2	127.26	0	0.00	128.00	2.2	18,717	0.01%
2024/02/19	15.1	130.13	5.1	133.44	129.50	10	18,222	0.05%
2024/02/16	28	128.27	14.2	127.77	129.00	13.8	17,327	0.08%
2024/02/15	0	120.50	0	0.00	120.50	0	16,675	0.00%
2024/02/05	4	123.00	0	0.00	122.50	4	16,458	0.02%
2024/02/02	7	126.93	2.1	126.05	124.50	4.9	16,382	0.03%
2024/02/01	0	0.00	13	120.81	126.00	-13	15,842	-0.08%
2024/01/30	12	118.58	1	119.50	118.50	11	15,427	0.07%
2024/01/29	1	120.00	3	120.17	120.50	-2	15,401	-0.01%
2024/01/26	0	0.00	4	118.50	119.00	-4	15,358	-0.03%
2024/01/25	1	118.00	8	119.13	118.00	-7	15,376	-0.05%
2024/01/24	0	0.00	8	119.75	119.50	-8	15,377	-0.05%
2024/01/23	1	120.50	0.1	120.62	120.50	0.9	15,353	0.01%
2024/01/22	2	115.50	1	116.50	118.50	1	15,229	0.01%
2024/01/19	1.2	116.50	1	116.00	115.50	0.2	15,158	0.00%
2024/01/17	1	116.99	1	115.00	115.00	0	15,100	0.00%
2024/01/16	1	121.00	1	120.50	118.50	0	15,014	0.00%
2024/01/15	4	122.75	2	120.51	121.50	2	14,985	0.01%
2024/01/12	6	121.00	3.1	120.34	120.50	3	14,450	0.02%
2024/01/11	1	119.50	1	119.50	119.00	0	14,280	0.00%
2024/01/10	0	120.00	1	120.50	119.50	-1	14,256	-0.01%
2024/01/09	5	120.40	2.3	120.22	120.00	2.7	14,231	0.02%
2024/01/08	2	119.00	2	120.00	118.00	0	14,041	0.00%
2024/01/05	2	118.00	9	118.44	119.50	-7	13,983	-0.05%
2024/01/04	4	118.88	11	118.95	118.50	-7	13,953	-0.05%
2024/01/03	11	118.91	20.1	119.50	120.00	-9.1	13,844	-0.07%
2024/01/02	2	116.50	1.1	119.01	119.00	0.9	13,740	0.01%
2023/12/29	12.1	115.05	1	116.00	116.50	11.1	13,628	0.08%
2023/12/28	15	121.37	5	120.40	119.00	10	13,402	0.07%
2023/12/27	0.1	116.50	0	0.00	116.00	0.1	13,064	0.00%
2023/12/26	0.1	116.50	1	116.01	116.50	-0.9	13,137	-0.01%
2023/12/25	10	118.00	0	0.00	117.50	10	13,135	0.08%
2023/12/22	1	117.00	0.2	116.38	116.00	0.8	13,138	0.01%
2023/12/21	1.1	115.02	4	115.00	115.00	-3	13,158	-0.02%
2023/12/20	0	0.00	0	118.00	117.50	0	13,256	0.00%
2023/12/19	9.3	117.57	2	117.00	117.00	7.3	13,432	0.05%
2023/12/18	1.1	120.51	0	0.00	120.50	1.1	13,267	0.01%
2023/12/15	17.2	122.96	13	120.81	122.00	4.2	13,270	0.03%
2023/12/14	3	126.33	2.7	124.88	125.00	0.4	12,954	0.00%
2023/12/13	1.1	124.99	1	124.00	124.50	0.1	12,770	0.00%
2023/12/12	0	0.00	1	125.00	125.00	-1	12,593	-0.01%
2023/12/11	0	0.00	0.3	125.25	126.00	-0.3	12,486	0.00%
2023/12/08	4	125.88	2.2	126.98	126.00	1.9	12,323	0.02%
2023/12/07	10	130.45	17.4	128.69	126.50	-7.4	12,095	-0.06%
2023/12/06	8	128.38	2.3	127.04	126.50	5.8	11,279	0.05%
2023/12/05	7	128.57	8	129.22	129.50	-1	10,637	-0.01%
2023/12/04	1	126.00	4	125.16	126.50	-3	9,665	-0.03%
2023/12/01	0	0.00	1	123.00	120.50	-1	9,186	-0.01%
2023/11/30	4	122.50	2	123.50	121.50	2	8,955	0.02%
2023/11/29	0.1	120.50	5	122.70	121.00	-5	8,700	-0.06%
2023/11/28	4.4	121.43	13.2	123.00	124.00	-8.8	8,670	-0.10%
2023/11/27	18	120.86	16.2	120.66	119.00	1.8	8,074	0.02%
2023/11/24	9	110.50	13.1	113.97	117.00	-4.1	7,031	-0.06%
2023/11/22	0.1	102.50	0	0.00	102.50	0.1	6,087	0.00%
2023/11/21	1.2	102.55	0	0.00	102.50	1.2	6,262	0.02%
2023/11/20	0.1	103.00	0	0.00	102.50	0.1	6,700	0.00%
2023/11/17	0	0.00	1	104.50	104.00	-1	6,811	-0.01%
2023/11/15	0.1	103.50	0	0.00	103.50	0.1	7,245	0.00%
2023/11/10	0	0.00	4	102.00	102.50	-4	7,809	-0.05%
2023/11/09	0	99.80	0	0.00	99.30	0	7,914	0.00%
2023/11/08	0	0.00	1	101.00	100.50	-1	8,173	-0.01%
2023/11/06	0	0.00	1	100.50	100.50	-1	8,595	-0.01%
2023/11/03	0.1	98.00	0	0.00	98.30	0.1	8,862	0.00%
2023/11/01	0.3	93.91	1	93.60	94.50	-0.7	9,171	-0.01%
2023/10/31	0.1	96.00	1	95.50	93.20	-0.9	9,418	-0.01%
2023/10/30	1.2	97.82	10	98.00	97.60	-8.8	9,597	-0.09%
2023/10/27	0.1	99.75	0	0.00	99.10	0.1	10,035	0.00%
2023/10/26	1	100.50	0	0.00	100.00	1	10,689	0.01%
2023/10/25	0.1	102.00	0	0.00	102.00	0.1	10,942	0.00%
2023/10/24	0.1	99.90	0	0.00	100.00	0.1	11,195	0.00%
2023/10/23	3	100.07	0	0.00	99.90	3	11,515	0.03%
2023/10/19	1.2	98.44	1	98.10	98.10	0.2	12,985	0.00%
2023/10/18	0.1	99.95	0	99.40	99.00	0.1	15,240	0.00%
2023/10/17	1.3	100.20	4	101.00	100.00	-2.7	15,255	-0.02%
2023/10/16	0.1	101.98	0	0.00	102.50	0.1	15,299	0.00%
2023/10/13	1.2	102.24	0	0.00	102.50	1.2	15,899	0.01%
2023/10/05	0	0.00	5	108.00	108.00	-5	18,353	-0.03%
2023/10/03	0.2	109.17	0	0.00	107.50	0.2	18,637	0.00%
2023/10/02	1.1	108.05	1	108.50	109.00	0.1	18,658	0.00%
2023/09/28	6	106.67	2	107.00	107.50	4	18,760	0.02%
2023/09/27	0.1	107.00	0	0.00	106.00	0.1	18,958	0.00%
2023/09/26	0	107.00	1	105.00	106.50	-1	19,279	-0.01%
2023/09/25	5	105.70	4	105.13	106.50	1	19,535	0.01%
2023/09/22	2	102.75	3	103.50	102.00	-1	19,807	-0.01%
2023/09/21	1.2	98.44	2	98.60	98.70	-0.9	19,786	0.00%
2023/09/20	0	101.00	0	0.00	100.50	0	20,212	0.00%
2023/09/19	0.1	102.50	2.2	101.95	101.00	-2.1	21,159	-0.01%
2023/09/18	2	101.75	0	0.00	101.50	2	21,570	0.01%
2023/09/15	1.1	103.46	0	0.00	103.50	1.1	21,917	0.00%
2023/09/13	2	102.00	1	103.00	103.00	1	24,493	0.00%
2023/09/12	7.1	104.12	0	0.00	104.00	7.1	25,234	0.03%
2023/09/11	3.2	105.35	2	106.00	103.50	1.2	25,422	0.00%
2023/09/08	0.1	107.13	0	0.00	107.00	0.1	25,417	0.00%
2023/09/07	1.4	109.14	0.6	109.50	108.50	0.8	25,460	0.00%
2023/09/06	1	111.00	1.4	111.86	110.50	-0.4	25,598	0.00%
2023/09/05	2	110.75	0	0.00	110.50	2	25,749	0.01%
2023/09/04	1.2	110.96	0	0.00	110.50	1.2	26,296	0.00%
2023/09/01	1	113.97	1	111.50	111.50	0	26,383	0.00%
2023/08/31	0	0.00	1	112.50	113.50	-1	26,307	0.00%
2023/08/30	0	0.00	3.3	113.95	112.50	-3.3	26,707	-0.01%
2023/08/28	2.1	113.24	1	114.00	112.00	1.1	27,759	0.00%
2023/08/25	0	0.00	4	114.88	113.50	-4	28,023	-0.01%
2023/08/24	2.2	114.55	2	115.50	115.00	0.2	28,049	0.00%
2023/08/23	1	109.50	1	110.50	110.00	0	27,866	0.00%
2023/08/22	2.2	111.80	0	0.00	110.00	2.2	28,028	0.01%
2023/08/21	2.1	112.54	3	114.33	113.50	-1	28,267	0.00%
2023/08/18	9	114.61	9.5	112.51	113.00	-0.5	28,524	0.00%
2023/08/17	1	109.52	1	110.00	110.00	0	29,040	0.00%
2023/08/16	2	108.50	1	110.00	110.50	1	30,136	0.00%
2023/08/15	4	112.50	3	111.83	111.50	1	30,547	0.00%
2023/08/14	2.5	108.98	1	108.00	108.50	1.5	30,904	0.00%
2023/08/11	1.2	114.58	1	114.50	114.50	0.2	30,741	0.00%
2023/08/10	2.3	115.20	1.4	117.64	114.00	0.9	30,744	0.00%
2023/08/09	7	118.21	6	116.75	116.00	1	30,557	0.00%
2023/08/08	0	115.50	0.2	115.50	115.00	-0.2	30,456	0.00%
2023/08/07	5	115.99	5.2	114.58	116.50	-0.2	30,508	0.00%
2023/08/04	2	113.00	6	113.92	116.00	-4	30,557	-0.01%
2023/08/02	1.1	114.00	0	0.00	110.50	1.1	30,912	0.00%
2023/08/01	6	116.40	5	113.40	114.00	1	31,242	0.00%
2023/07/31	13.4	117.85	8	117.63	117.00	5.4	31,031	0.02%
2023/07/28	5	112.30	7	112.07	112.50	-2	30,730	-0.01%
2023/07/27	4	109.76	3	110.00	110.50	1	30,849	0.00%
2023/07/26	3	110.65	3	108.50	108.00	0	31,164	0.00%
2023/07/25	6	109.41	7.1	110.87	111.50	-1.1	30,943	0.00%
2023/07/24	18.2	107.36	16	110.97	106.00	2.2	30,413	0.01%
2023/07/21	33.1	111.35	21	111.29	112.50	12.1	29,560	0.04%
2023/07/20	2	110.50	2	110.50	110.50	0	27,579	0.00%
2023/07/19	2.3	122.50	2	122.50	122.50	0.3	27,680	0.00%
2023/07/18	5	138.79	5	138.90	136.00	0	27,923	0.00%
2023/07/17	10	143.25	10.2	143.44	141.00	-0.2	27,568	0.00%
2023/07/14	5	135.80	20.3	136.96	137.50	-15.3	26,769	-0.06%
2023/07/13	6	133.75	2	133.75	134.00	4	26,358	0.02%
2023/07/12	19	135.37	9.1	135.56	135.00	10	26,624	0.04%
2023/07/11	1.1	133.45	15.1	132.57	132.50	-14	26,629	-0.05%
2023/07/10	1	131.50	2.1	132.50	131.50	-1.1	27,644	0.00%
2023/07/07	3.4	128.83	1	129.50	129.50	2.4	29,020	0.01%
2023/07/06	1	130.52	6	129.50	131.00	-5	30,136	-0.02%
2023/07/05	7.4	132.44	6	131.25	130.50	1.4	30,694	0.00%
2023/07/04	6.4	137.05	9	134.78	134.50	-2.6	30,911	-0.01%
2023/07/03	7	138.00	7	137.22	138.00	0	30,585	0.00%
2023/06/30	11.1	134.58	8	135.13	137.00	3	30,420	0.01%
2023/06/29	3	130.67	2	131.00	132.00	1	30,058	0.00%
2023/06/28	19.1	131.18	14	128.82	129.00	5.1	29,950	0.02%
2023/06/27	17	135.88	12	135.83	132.00	5	29,588	0.02%
2023/06/26	7	133.29	3.1	134.00	133.50	3.9	28,728	0.01%
2023/06/21	8	131.13	8	132.00	132.50	0	28,415	0.00%
2023/06/20	16	133.88	11.2	132.92	132.00	4.8	28,198	0.02%
2023/06/19	13	130.73	16.4	130.25	128.50	-3.4	27,496	-0.01%
2023/06/16	11	126.68	12.3	127.07	128.00	-1.3	26,242	-0.01%
2023/06/15	9	114.94	5	115.70	116.50	4	25,876	0.02%
2023/06/14	4	114.25	3	112.00	112.50	1	25,834	0.00%
2023/06/13	1.1	112.45	0	0.00	113.00	1.1	26,087	0.00%
2023/06/12	5.2	112.11	7	111.86	112.00	-1.8	26,193	-0.01%
2023/06/09	5	114.40	0	0.00	114.50	5	26,243	0.02%
2023/06/08	3	117.33	13.1	116.66	115.50	-10.1	26,403	-0.04%
2023/06/07	2	115.00	1	115.50	115.50	1	26,307	0.00%
2023/06/06	2.1	113.99	15	113.33	113.50	-12.9	26,795	-0.05%
2023/06/05	3.3	117.25	3	115.83	115.00	0.3	27,143	0.00%
2023/06/02	11	119.36	15.1	118.30	117.00	-4.1	27,268	-0.02%
2023/06/01	5.1	114.50	2	114.02	113.50	3	26,580	0.01%
2023/05/31	13	114.31	3.1	114.34	114.50	9.9	26,685	0.04%
2023/05/30	2.5	112.05	4	112.00	112.00	-1.5	26,711	-0.01%
2023/05/29	13	115.31	23	113.87	113.50	-10	26,795	-0.04%
2023/05/26	9.1	112.50	3	111.83	112.00	6.1	26,934	0.02%
2023/05/25	23	115.37	20.1	113.51	112.50	2.9	27,119	0.01%
2023/05/24	4	112.13	4.2	112.24	112.50	-0.2	27,238	0.00%
2023/05/23	31	116.01	23	113.96	114.00	8	27,844	0.03%
2023/05/22	15.2	114.15	19	115.74	117.00	-3.8	27,613	-0.01%
2023/05/19	13.1	110.73	35	111.20	109.00	-21.9	27,075	-0.08%
2023/05/18	9	108.11	8	108.31	108.00	1	27,176	0.00%
2023/05/17	4	105.50	5	106.10	105.00	-1	28,152	0.00%
2023/05/16	4	104.25	3	104.67	105.00	1	28,366	0.00%
2023/05/15	5	104.60	6	104.83	104.50	-1	28,463	0.00%
2023/05/12	3	103.81	1	103.00	104.50	2	28,779	0.01%
2023/05/11	3	103.81	1	103.00	101.00	2	29,244	0.01%
2023/05/10	9	104.56	8	105.19	106.00	1	29,307	0.00%
2023/05/09	10	105.25	5	103.50	103.50	5	29,207	0.02%
2023/05/08	6	110.17	8	111.06	110.50	-2	28,694	-0.01%
2023/05/05	3	108.33	2	108.00	108.00	1	28,409	0.00%
2023/05/04	4	107.25	3	108.50	109.50	1	28,632	0.00%
2023/05/03	2	106.00	3	106.83	105.50	-1	28,745	0.00%
2023/05/02	4	107.50	9	106.61	108.00	-5	29,213	-0.02%
2023/04/28	1	101.50	3	101.67	101.50	-2	29,050	-0.01%
2023/04/27	6	100.37	8	101.81	101.00	-2	29,303	-0.01%
2023/04/26	16	102.69	9	102.39	103.00	7	29,210	0.02%
2023/04/25	14	104.61	12	101.63	102.50	2	29,185	0.01%
2023/04/24	4	104.88	1	105.00	105.00	3	29,020	0.01%
2023/04/21	5	103.60	2	103.00	102.50	3	29,141	0.01%
2023/04/20	16	105.94	1	106.50	105.50	15	29,050	0.05%
2023/04/19	3	108.82	6	107.50	108.00	-3	29,152	-0.01%
2023/04/18	8	109.31	2	109.50	109.00	6	29,337	0.02%
2023/04/17	6	108.42	10.1	109.21	109.00	-4.1	29,711	-0.01%
2023/04/14	17.1	106.41	17	107.29	105.50	0.1	30,650	0.00%
2023/04/13	9.1	110.15	5	108.90	108.00	4.1	31,030	0.01%
2023/04/12	3	115.50	35	115.49	115.00	-32	29,982	-0.11%
2023/04/11	23	107.98	37	106.59	108.00	-14	28,569	-0.05%
2023/04/10	7	100.03	11	99.81	101.50	-4	27,451	-0.01%
2023/04/07	23	97.64	10	96.92	96.80	13	27,042	0.05%
2023/04/06	7	95.41	1	95.50	95.70	6	26,696	0.02%
2023/03/31	5	94.60	0	0.00	94.60	5	26,774	0.02%
2023/03/30	21	95.44	20	94.95	96.00	1	26,767	0.00%
2023/03/29	22	95.97	25	95.12	94.70	-3	26,888	-0.01%
2023/03/28	7	94.56	2	94.95	94.80	5	27,207	0.02%
2023/03/27	3	94.83	0	0.00	94.50	3	27,414	0.01%
2023/03/24	51	95.97	21	96.00	95.90	30	27,702	0.11%
2023/03/23	25	97.52	15	96.22	95.90	10	28,349	0.04%
2023/03/22	7	98.84	8	97.58	97.00	-1	28,665	0.00%
2023/03/21	11	99.83	14	99.32	98.50	-3	28,670	-0.01%
2023/03/20	10	97.43	14.2	97.78	98.80	-4.1	28,472	-0.01%
2023/03/17	3	93.63	2	94.60	94.90	1	28,219	0.00%
2023/03/16	3	93.43	16	92.33	93.20	-13	28,177	-0.05%
2023/03/15	28	96.24	22	95.07	95.00	6	28,284	0.02%
2023/03/14	16	96.41	16	95.21	94.70	0	29,368	0.00%
2023/03/13	7	95.39	4	95.63	95.50	3	29,706	0.01%
2023/03/10	13	97.53	11	96.50	96.90	2	30,663	0.01%
2023/03/09	11	98.56	16	98.38	100.50	-5	30,515	-0.02%
2023/03/08	6	100.10	6	100.75	100.50	0	30,102	0.00%
2023/03/07	19	98.25	24	99.43	98.50	-5	29,772	-0.02%
2023/03/06	22	96.29	23	96.79	97.00	-1	29,510	0.00%
2023/03/03	19	96.90	18	95.17	94.60	1	29,941	0.00%
2023/03/02	16	96.66	16	96.29	96.10	0	29,813	0.00%
2023/03/01	6	95.55	2	95.76	96.50	4	29,532	0.01%
2023/02/24	5	95.80	11	94.65	94.90	-6	29,498	-0.02%
2023/02/23	17	96.08	7	95.79	95.70	10	29,418	0.03%
2023/02/22	6	94.73	7	94.66	94.20	-1	29,235	0.00%
2023/02/21	16	94.86	12	94.43	96.40	4	29,050	0.01%
2023/02/20	15	91.39	10	92.06	92.10	5	28,150	0.02%
2023/02/17	15	89.62	18	89.39	90.70	-3	27,666	-0.01%
2023/02/16	10	87.78	7	87.76	87.80	3	27,018	0.01%
2023/02/15	19	87.99	27	88.12	86.50	-8	26,505	-0.03%
2023/02/14	12	83.81	11	84.00	84.10	1	25,066	0.00%
2023/02/13	4	80.88	3	83.00	83.00	1	24,737	0.00%
2023/02/10	5	82.69	3.1	83.40	81.90	1.9	24,572	0.01%
2023/02/09	9	82.11	7	82.30	82.00	2	24,140	0.01%
2023/02/08	4	80.58	4	79.50	79.20	0	23,532	0.00%
2023/02/07	3	79.23	4	79.20	79.20	-1	23,300	0.00%
2023/02/06	1	78.59	0	0.00	78.40	1	23,265	0.00%
2023/02/03	0	0.00	0	78.80	78.10	0	23,280	0.00%
2023/02/02	14	81.33	10	79.82	79.80	4	23,012	0.02%
2023/02/01	6	80.85	6	80.37	80.20	0	22,598	0.00%
2023/01/31	7	78.73	4	78.44	81.00	3	22,175	0.01%
2023/01/30	5	74.86	55.1	73.72	75.50	-50.1	21,424	-0.23%
2023/01/17	4.1	73.23	3	72.67	73.10	1.1	21,062	0.01%
2023/01/16	2	71.30	0	0.00	71.60	2	20,731	0.01%
2023/01/13	0	0.00	3	70.73	70.60	-3	20,671	-0.01%
2023/01/12	1	71.10	0	71.60	71.20	1	20,626	0.00%
2023/01/11	8	73.39	2	73.05	72.00	6	20,520	0.03%
2023/01/10	5	72.52	2	72.39	72.40	3	20,260	0.01%
2023/01/09	2	73.30	0	0.00	73.20	2	20,082	0.01%
2023/01/06	1	71.70	4	72.12	72.70	-3	19,803	-0.02%
2023/01/05	54	71.91	1	72.00	71.90	53	19,569	0.27%
2023/01/04	11.2	73.63	9	73.93	74.00	2.1	18,947	0.01%
2023/01/03	14.1	70.26	52.1	70.39	72.10	-38	17,477	-0.22%
2022/12/30	2	67.80	1	67.20	67.20	1	16,587	0.01%
2022/12/28	1	67.80	1	67.20	67.00	0	16,418	0.00%
2022/12/27	8.1	67.53	7	66.93	67.40	1.1	16,377	0.01%
2022/12/26	3	66.53	6	66.62	66.50	-3	16,059	-0.02%
2022/12/23	1	65.41	1	66.60	66.00	0	16,020	0.00%
2022/12/21	2	65.50	5	65.58	65.50	-3	15,986	-0.02%
2022/12/20	2	66.15	2	64.95	64.00	0	15,893	0.00%
2022/12/19	5	66.50	4	66.00	66.00	1	15,688	0.01%
2022/12/16	4	67.90	0	0.00	68.30	4	15,539	0.03%
2022/12/15	3	66.42	4	67.88	68.50	-1	15,149	-0.01%
2022/12/14	0	0.00	14	65.85	66.50	-14	14,477	-0.10%
2022/12/13	0	0.00	6	65.60	63.60	-6	14,285	-0.04%
2022/12/12	7	64.34	1	64.00	64.00	6	14,425	0.04%
2022/12/09	1	63.30	1	63.70	63.70	0	14,465	0.00%
2022/12/07	3	63.63	0	0.00	62.80	3	14,172	0.02%
2022/12/06	53	66.28	41	67.03	64.50	12	13,764	0.09%
2022/12/05	26	64.97	22	65.08	64.80	4	12,633	0.03%
2022/12/02	11	64.01	16	64.47	65.20	-5	12,341	-0.04%
2022/12/01	1	59.20	2	59.75	59.30	-1	11,167	-0.01%
2022/11/30	1	58.90	1	58.50	58.90	0	11,006	0.00%
2022/11/29	3	58.10	5	58.26	57.90	-2	10,836	-0.02%
2022/11/28	3	57.57	3	57.73	58.50	0	10,752	0.00%
2022/11/25	2	57.90	5	57.34	57.20	-3	10,536	-0.03%
2022/11/24	1	55.80	5	55.88	55.80	-4	10,090	-0.04%
2022/11/23	4	55.18	0	0.00	54.60	4	10,199	0.04%
2022/11/22	4	55.35	1	55.20	55.10	3	10,247	0.03%
2022/11/21	5	55.58	6	55.80	55.70	-1	10,152	-0.01%
2022/11/18	1	55.00	2	55.00	54.20	-1	10,005	-0.01%
2022/11/17	0	0.00	8	53.90	55.40	-8	9,856	-0.08%
2022/11/16	1.1	52.21	0	0.00	52.20	1.1	9,646	0.01%
2022/11/15	1	52.60	1	53.60	53.20	0	9,931	0.00%
2022/11/14	0	0.00	2	52.70	52.50	-2	10,096	-0.02%
2022/11/11	3	52.23	1	52.00	51.70	2	10,244	0.02%
2022/11/09	1	53.00	1	53.20	53.10	0	10,932	0.00%
2022/11/08	1	53.90	0	0.00	52.90	1	11,144	0.01%
2022/11/07	0	0.00	1	53.40	53.50	-1	11,328	-0.01%
2022/11/04	1	53.00	2	53.35	53.00	-1	11,785	-0.01%
2022/11/03	1	52.40	1	51.10	52.80	0	12,344	0.00%
2022/11/02	3	51.97	0	0.00	52.20	3	12,540	0.02%
2022/11/01	0	0.00	1	52.40	52.40	-1	12,539	-0.01%
2022/10/31	1	49.60	0	0.00	49.40	1	12,488	0.01%
2022/10/28	3.1	49.75	0	0.00	49.05	3.1	12,647	0.02%
2022/10/26	3	50.63	2	50.60	50.00	1	13,071	0.01%
2022/10/25	2	51.75	8	51.65	51.10	-6	13,337	-0.04%
2022/10/24	1	52.60	0	0.00	52.00	1	14,101	0.01%
2022/10/21	0	0.00	2	52.70	52.10	-2	14,806	-0.01%
2022/10/20	1	53.20	0	0.00	52.80	1	14,905	0.01%
2022/10/19	3	54.90	1	55.00	54.20	2	14,966	0.01%
2022/10/12	4	55.85	0	0.00	56.10	4	15,480	0.03%
2022/10/07	0	0.00	1	58.00	57.10	-1	15,900	-0.01%
2022/10/03	1	56.80	0	0.00	56.20	1	16,561	0.01%
2022/09/30	0	0.00	2	56.00	56.90	-2	16,874	-0.01%
2022/09/29	22	58.65	20	57.30	57.00	2	17,211	0.01%
2022/09/28	0	0.00	1	57.60	57.60	-1	17,426	-0.01%
2022/09/27	2	60.60	0	0.00	60.90	2	17,803	0.01%
2022/09/26	5	61.88	1	60.66	60.60	4	18,300	0.02%
2022/09/23	43	65.87	0	0.00	63.80	43	19,012	0.23%
2022/09/22	3	65.17	3	66.27	66.60	0	19,281	0.00%
2022/09/21	1	66.20	0	0.00	65.40	1	19,677	0.01%
2022/09/20	1	64.30	57	66.35	66.30	-56	20,980	-0.27%
2022/09/19	22	66.47	12	67.05	64.20	10	21,765	0.05%
2022/09/16	13	64.96	5	66.48	64.50	8	21,976	0.04%
2022/09/15	0	0.00	1	66.00	66.00	-1	21,874	0.00%
2022/09/14	1	65.70	0	0.00	65.80	1	21,968	0.00%
2022/09/13	0	0.00	48	66.59	66.10	-48	21,968	-0.22%
2022/09/12	3	66.53	10	67.10	66.00	-7	21,911	-0.03%
2022/09/08	0	0.00	2	66.40	66.90	-2	21,750	-0.01%
2022/09/07	3	63.90	0	0.00	63.80	3	21,449	0.01%
2022/09/06	1	63.60	0	0.00	63.50	1	21,508	0.00%
2022/09/05	1	64.70	1	65.60	65.20	0	21,382	0.00%
2022/09/02	0	0.00	0	64.90	64.80	0	21,343	0.00%
2022/09/01	0	0.00	1	66.50	65.80	-1	21,248	0.00%
2022/08/31	1	66.60	0	0.00	66.20	1	21,323	0.00%
2022/08/30	52	66.39	23	66.08	66.30	29	21,126	0.14%
2022/08/29	16	64.58	6	64.28	64.40	10	20,859	0.05%
2022/08/26	1	64.80	2	64.35	64.20	-1	20,704	0.00%
2022/08/25	5	65.16	2	65.25	65.00	3	20,571	0.01%
2022/08/24	40	65.50	2	65.60	65.40	38	20,454	0.19%
2022/08/23	13	65.49	1	65.60	65.80	12	20,401	0.06%
2022/08/22	0	65.40	1	65.60	65.00	-1	20,372	0.00%
2022/08/19	1	63.50	2	63.90	63.70	-1	19,978	-0.01%
2022/08/17	0	0.00	1	62.59	62.00	-1	19,495	-0.01%
2022/08/16	6	63.15	1	62.31	62.10	5	19,317	0.03%
2022/08/15	2	63.80	7	64.00	64.70	-5	18,711	-0.03%
2022/08/11	5	61.80	25	62.78	62.90	-20	18,272	-0.11%
2022/08/10	0	61.22	24	60.88	61.50	-24	17,823	-0.13%
2022/08/09	9	58.74	5	58.50	58.40	4	17,220	0.02%
2022/08/08	0	0.00	5	58.32	58.30	-5	17,080	-0.03%
2022/08/05	10	57.55	10	57.60	57.70	0	17,148	0.00%
2022/08/04	32	57.32	3	56.90	57.30	29	17,228	0.17%
2022/08/03	0	0.00	70	58.53	57.70	-70	17,106	-0.41%
2022/08/02	17	59.04	13	58.74	58.90	4	16,927	0.02%
2022/08/01	27	58.62	24	58.70	59.10	3	16,851	0.02%
2022/07/29	17	57.22	16	57.93	58.20	1	16,566	0.01%
2022/07/28	18	56.31	37	56.62	56.70	-19	15,807	-0.12%
2022/07/27	4	53.83	10	54.16	54.40	-6	15,127	-0.04%
2022/07/26	1	52.90	0	0.00	53.40	1	15,289	0.01%
2022/07/25	6	53.38	1	53.40	52.90	5	15,443	0.03%
2022/07/22	5	54.70	20	54.86	54.80	-15	15,678	-0.10%
2022/07/21	9	52.48	7	53.40	53.90	2	15,833	0.01%
2022/07/20	0	0.00	1	54.03	54.10	-1	16,130	-0.01%
2022/07/19	1	54.70	3	54.90	54.60	-2	16,269	-0.01%
2022/07/18	6	54.50	0	54.60	54.60	6	16,315	0.04%
2022/07/15	9	54.90	1	54.99	54.00	8	16,492	0.05%
2022/07/14	5	55.20	6	56.33	56.40	-1	16,753	-0.01%
2022/07/13	0	0.00	3	56.10	54.80	-3	17,209	-0.02%
2022/07/11	3	54.23	1	55.10	55.00	2	18,146	0.01%
2022/07/08	4	54.63	0	0.00	54.20	4	18,223	0.02%
2022/07/07	1	55.70	0	0.00	55.50	1	17,929	0.01%
2022/07/06	0	0.00	1	53.90	54.10	-1	17,590	-0.01%
2022/07/05	63	55.76	3	55.60	54.70	60	17,415	0.34%
2022/07/04	11	54.95	6	55.12	55.60	5	16,970	0.03%
2022/07/01	14	56.46	30	55.87	55.50	-16	16,541	-0.10%
2022/06/30	8	55.28	9	55.11	55.10	-1	15,706	-0.01%
2022/06/29	14.1	54.57	7	55.06	54.40	7.1	15,419	0.05%
2022/06/28	14	55.56	16	55.87	55.00	-2	15,986	-0.01%
2022/06/27	27	54.20	25	53.72	54.90	2	14,665	0.01%
2022/06/24	5	52.44	8	51.76	53.80	-3	13,696	-0.02%
2022/06/23	6	49.36	4	49.11	48.95	2	13,228	0.02%
2022/06/16	0	0.00	1	48.75	47.65	-1	14,939	-0.01%
2022/06/15	3	48.17	0	0.00	48.05	3	15,203	0.02%
2022/06/14	0.4	49.60	4	49.30	49.30	-3.7	15,377	-0.02%
2022/06/13	0	0.00	2	49.95	49.95	-2	16,195	-0.01%
2022/06/10	0.7	51.10	1	51.10	51.30	-0.4	16,713	0.00%
2022/06/09	1	51.40	0	0.00	51.10	1	17,198	0.01%
2022/06/08	1	49.95	0	0.00	49.80	1	17,165	0.01%
2022/06/01	2.2	50.96	0	0.00	50.80	2.2	17,172	0.01%
2022/05/30	5	51.90	3	51.63	51.90	2	17,036	0.01%
2022/05/26	0	0.00	5	49.95	49.40	-5	16,750	-0.03%
2022/05/25	5	49.35	1	49.50	49.50	4	16,661	0.02%
2022/05/24	0	0.00	5	50.30	49.00	-5	16,638	-0.03%
2022/05/19	8	48.83	3	48.95	49.00	5	16,405	0.03%
2022/05/17	0.2	49.55	10	49.65	49.75	-9.9	16,270	-0.06%
2022/05/13	19	48.24	12	49.13	48.75	7	16,067	0.04%
2022/05/12	0	0.00	4	47.35	46.35	-4	15,880	-0.03%
2022/05/11	3	48.27	0	0.00	48.05	3	15,656	0.02%
2022/05/09	6	50.02	0	0.00	50.00	6	15,465	0.04%
2022/05/06	0	0.00	1	52.10	51.80	-1	15,251	-0.01%
2022/05/04	1	52.30	2.2	52.42	52.60	-1.2	15,094	-0.01%
2022/05/03	2	52.10	0	0.00	52.50	2	14,998	0.01%
2022/04/29	1	55.60	1	54.34	54.40	0	14,716	0.00%
2022/04/28	3	57.10	3	57.83	55.60	0	14,435	0.00%
2022/04/27	5	57.26	6	57.18	57.00	-1	13,926	-0.01%
2022/04/26	8	56.46	23.2	56.77	56.40	-15.2	13,487	-0.11%
2022/04/25	3	53.97	3	54.33	54.10	0	12,923	0.00%
2022/04/22	0	0.00	1	56.50	56.50	-1	12,677	-0.01%
2022/04/21	10	57.20	0	56.00	56.30	10	12,534	0.08%
2022/04/20	12	58.65	4	58.30	57.60	8	12,214	0.07%
2022/04/19	9	56.79	14	57.12	57.30	-5	11,523	-0.04%
2022/04/18	1	56.00	1	56.20	55.30	0	10,878	0.00%
2022/04/15	25	56.16	27	56.03	55.60	-2	10,439	-0.02%
2022/04/14	0	0.00	14	55.34	55.50	-14	9,471	-0.15%
2022/04/08	1	52.90	9	52.90	52.90	-8	8,831	-0.09%
2022/04/07	9	51.66	0	0.00	51.60	9	8,700	0.10%
2022/04/06	1	53.50	0	0.00	53.90	1	8,537	0.01%
2022/04/01	2	54.25	1	53.81	54.00	1	8,419	0.01%
2022/03/31	21	55.47	22	55.48	54.70	-1	8,231	-0.01%
2022/03/30	0	0.00	2	53.70	54.30	-2	7,199	-0.03%
2022/03/29	1	54.70	0	0.00	54.00	1	7,173	0.01%
2022/03/28	1	53.04	10	53.70	54.70	-9	7,042	-0.13%
2022/03/25	11	53.86	20	53.60	53.80	-9	6,846	-0.13%
2022/03/24	23	54.87	14	54.93	53.70	9	6,702	0.13%
2022/03/23	6	54.43	3	54.67	54.70	3	6,272	0.05%
2022/03/22	12	54.05	13	54.02	54.90	-1	5,971	-0.02%
2022/03/21	16	53.30	15	53.70	54.10	1	5,535	0.02%
2022/03/18	2	51.60	2	51.89	50.80	0	4,688	0.00%
2022/03/17	3	51.10	13	50.60	51.10	-10	4,392	-0.23%
2022/03/16	13	52.28	12	51.21	51.90	1	4,011	0.03%
2022/03/15	3	49.65	11	49.40	49.10	-8	3,156	-0.25%
2022/03/14	1	49.25	21	49.18	50.10	-20	2,651	-0.75%
2022/03/11	0	0.00	5	45.78	45.55	-5	2,123	-0.24%
2022/03/10	0	0.00	11	43.18	44.45	-11	1,991	-0.55%
2022/03/08	1	41.20	0	0.00	41.50	1	1,950	0.05%
2022/03/07	0	0.00	1	43.25	42.75	-1	1,903	-0.05%
2022/03/04	0	0.00	1	43.75	43.75	-1	1,915	-0.05%
2022/03/02	3	42.55	0	0.00	42.60	3	1,946	0.15%
2022/02/25	0	0.00	68	41.37	41.80	-68	1,986	-3.42%
2022/02/24	3	41.53	0	0.00	41.20	3	2,028	0.15%
2022/02/21	4	43.25	0	0.00	43.40	4	2,121	0.19%
2022/02/14	1	42.70	0	0.00	42.70	1	2,505	0.04%
2022/01/26	1	41.25	0	0.00	42.00	1	2,682	0.04%
2022/01/25	1	41.30	0	0.00	41.25	1	2,745	0.04%
2022/01/24	2	41.35	2	41.95	41.85	0	2,822	0.00%
2022/01/21	5	42.88	0	0.00	42.30	5	2,841	0.18%
2022/01/19	2	43.23	0	0.00	43.35	2	2,983	0.07%
2022/01/18	6	43.45	0	0.00	43.30	6	3,167	0.19%
2022/01/17	5	43.40	0	0.00	43.45	5	3,308	0.15%
2022/01/14	11	43.70	0	0.00	43.50	11	3,482	0.32%
2022/01/13	6	44.30	0	0.00	44.25	6	4,141	0.14%
2022/01/12	0	0.00	1	44.25	44.35	-1	4,166	-0.02%
2022/01/11	0	0.00	13	44.65	44.50	-13	4,173	-0.31%
2022/01/10	5	44.78	0	0.00	44.70	5	4,154	0.12%
2022/01/07	1	45.00	0	0.00	44.70	1	4,168	0.02%
2022/01/05	5	45.55	0	0.00	45.35	5	4,189	0.12%
2022/01/03	10	44.78	0	0.00	44.85	10	4,206	0.24%
2021/12/30	21	45.18	0	0.00	45.25	21	4,244	0.49%
2021/12/29	23	45.38	5	45.43	45.35	18	4,370	0.41%
2021/12/28	10	45.05	0	0.00	44.80	10	4,372	0.23%
2021/12/24	2	44.75	3	45.00	44.90	-1	4,811	-0.02%
2021/12/23	0	0.00	2	44.98	44.80	-2	5,005	-0.04%
2021/12/22	0	0.00	1	43.75	43.80	-1	5,264	-0.02%
2021/12/16	0	0.00	1	43.30	43.05	-1	5,253	-0.02%
2021/12/13	1	43.30	0	0.00	43.30	1	5,242	0.02%
2021/12/10	1	43.75	0	0.00	43.70	1	5,235	0.02%
2021/12/08	1	44.25	3	44.70	44.30	-2	5,196	-0.04%
2021/12/03	1	44.95	0	0.00	44.95	1	5,122	0.02%
2021/12/02	3	44.87	0	0.00	44.80	3	5,147	0.06%
2021/12/01	0	0.00	1	45.30	45.15	-1	5,170	-0.02%
2021/11/30	0	0.00	1	45.20	44.85	-1	5,205	-0.02%
2021/11/29	0	0.00	4	43.99	44.50	-4	5,193	-0.08%
2021/11/24	1	45.35	13	45.58	45.75	-12	5,148	-0.23%
2021/11/22	2	44.50	21	45.60	45.55	-19	5,109	-0.37%
2021/11/19	1	45.30	0	0.00	45.00	1	5,067	0.02%
2021/11/18	11	45.09	12	45.38	45.60	-1	5,047	-0.02%
2021/11/17	0	0.00	50	45.37	45.55	-50	5,015	-1.00%
2021/11/16	0	0.00	8	45.30	45.65	-8	4,981	-0.16%
2021/11/15	0	0.00	20	43.45	43.95	-20	4,853	-0.41%
2021/11/12	0	0.00	6	43.38	43.60	-6	4,821	-0.12%
2021/11/11	30	43.18	21	42.68	43.25	9	4,783	0.19%
2021/11/09	10	42.20	6	42.54	42.55	4	4,734	0.08%
2021/11/08	1	42.05	0	0.00	42.05	1	4,663	0.02%
2021/11/05	50	41.27	53	41.20	41.25	-3	4,663	-0.06%
2021/11/01	3	41.80	10	42.03	42.05	-7	4,685	-0.15%
2021/10/29	31	41.01	20	40.95	41.15	11	4,661	0.24%
2021/10/28	8	40.02	8	40.80	41.10	0	4,626	0.00%
2021/10/27	8	39.51	0	0.00	39.75	8	4,571	0.17%
2021/10/26	23	39.15	23	39.82	39.35	0	4,630	0.00%
2021/10/25	8	39.92	0	0.00	40.20	8	4,527	0.18%
2021/10/22	5	41.41	1	41.85	41.50	4	4,748	0.08%
2021/10/21	65	41.37	5	41.70	41.30	60	4,695	1.28%
2021/10/20	21	46.27	0	0.00	45.75	21	4,045	0.52%
2021/10/19	2	46.08	0	0.00	46.50	2	4,018	0.05%
2021/10/18	30	45.68	0	0.00	45.75	30	4,021	0.75%
2021/10/15	1	45.85	0	0.00	45.75	1	4,047	0.02%
2021/10/07	0	0.00	3	47.27	47.80	-3	4,125	-0.07%
2021/10/06	5	47.01	0	0.00	46.50	5	4,154	0.12%
2021/10/05	1	46.15	0	0.00	46.20	1	4,050	0.02%
2021/10/01	3	49.18	1	47.75	46.50	2	4,025	0.05%
2021/09/29	3	47.73	6	48.96	48.70	-3	3,488	-0.09%
2021/09/28	1	46.85	0	0.00	47.05	1	3,193	0.03%
2021/09/27	1	46.25	0	0.00	46.25	1	3,191	0.03%
2021/09/14	0	0.00	15	45.55	45.50	-15	3,755	-0.40%
2021/09/09	1	44.75	0	0.00	45.10	1	4,336	0.02%
2021/09/08	0	0.00	2	45.00	45.00	-2	4,384	-0.05%
2021/09/06	2	48.85	1	47.90	47.85	1	4,409	0.02%
2021/09/03	0	0.00	5	48.70	48.70	-5	4,376	-0.11%
2021/09/01	10	48.95	0	0.00	48.95	10	4,394	0.23%
2021/08/30	0	0.00	2	48.60	48.50	-2	4,467	-0.04%
2021/08/27	2	47.70	0	0.00	47.70	2	4,510	0.04%
2021/08/25	1	47.65	0	0.00	47.70	1	4,605	0.02%
2021/08/24	0	0.00	1	47.15	47.35	-1	4,633	-0.02%
2021/08/23	5	46.70	0	0.00	46.90	5	4,666	0.11%
2021/08/20	1	46.25	0	0.00	46.00	1	4,715	0.02%
2021/08/17	1	46.40	0	0.00	46.15	1	4,891	0.02%
2021/08/16	2	46.43	0	0.00	46.45	2	4,928	0.04%
2021/08/13	1	47.15	0	0.00	47.10	1	4,912	0.02%
2021/08/11	5	47.69	0	0.00	47.35	5	5,088	0.10%
2021/08/10	3	48.78	3	48.25	48.20	0	5,155	0.00%
2021/08/09	1	49.25	0	0.00	49.20	1	5,268	0.02%
2021/08/06	0	0.00	3	50.20	50.00	-3	5,382	-0.06%
2021/08/05	4	50.85	10	50.84	50.60	-6	5,546	-0.11%
2021/08/04	5	51.00	0	0.00	50.90	5	5,830	0.09%
2021/07/28	4	51.25	10	51.23	50.30	-6	6,125	-0.10%
2021/07/26	2	49.90	0	0.00	49.75	2	6,042	0.03%
2021/07/23	2	49.65	0	0.00	49.55	2	6,086	0.03%
2021/07/22	1	49.25	0	0.00	49.20	1	6,195	0.02%
2021/07/21	4	49.13	0	0.00	49.05	4	6,317	0.06%
2021/07/16	0	0.00	1	50.20	50.20	-1	6,657	-0.02%
2021/07/15	1.6	49.38	0	0.00	50.20	1.6	6,934	0.02%
2021/07/13	0	0.00	1	50.10	49.70	-1	7,214	-0.01%
2021/07/12	0.2	49.81	0	0.00	49.70	0.2	7,453	0.00%
2021/07/09	2	49.28	0	0.00	49.10	2	7,525	0.03%
2021/07/08	5	50.10	5	49.75	49.80	0	7,848	0.00%
2021/07/07	1.2	49.97	0	0.00	49.90	1.2	8,285	0.01%
2021/07/06	1	50.30	0	0.00	49.90	1	8,754	0.01%
2021/07/05	1	49.90	0	0.00	50.40	1	9,480	0.01%
2021/07/02	1	50.00	0	0.00	50.00	1	9,650	0.01%
2021/06/28	1	51.00	0	0.00	51.00	1	10,209	0.01%
2021/06/25	1	52.40	0	0.00	52.30	1	10,177	0.01%
2021/06/24	10	52.47	0	0.00	52.30	10	10,163	0.10%
2021/06/23	1	52.60	0	0.00	53.00	1	10,154	0.01%
2021/06/22	1	52.00	0	0.00	53.00	1	10,174	0.01%
2021/06/21	5	50.40	0	0.00	50.20	5	9,833	0.05%
2021/06/18	1	51.20	0	0.00	50.40	1	9,937	0.01%
2021/06/16	2	50.00	0	0.00	49.95	2	10,130	0.02%
2021/06/02	1	51.00	0	0.00	51.00	1	12,397	0.01%
2021/06/01	1	51.30	1	51.60	51.50	0	12,559	0.00%
2021/05/27	0	0.00	3	51.10	51.50	-3	13,815	-0.02%
2021/05/26	0	0.00	1	50.00	50.40	-1	13,869	-0.01%
2021/05/25	1	49.20	1	48.65	49.80	0	13,915	0.00%
2021/05/24	0	0.00	2	48.35	48.35	-2	14,033	-0.01%
2021/05/21	4	48.10	0	0.00	48.10	4	14,176	0.03%
2021/05/20	1	49.15	2	48.75	47.55	-1	14,394	-0.01%
2021/05/19	0	0.00	1	48.00	48.80	-1	14,474	-0.01%
2021/05/18	2	45.50	2	46.20	47.45	0	14,584	0.00%
2021/05/17	5	45.80	3	44.92	44.65	2	14,712	0.01%
2021/05/14	2	49.40	1	48.15	47.50	1	14,647	0.01%
2021/05/13	0	0.00	4	46.41	47.00	-4	14,627	-0.03%
2021/05/12	1.1	45.30	1	48.55	45.75	0.1	14,724	0.00%
2021/05/11	2	49.55	0	0.00	49.20	2	14,627	0.01%
2021/05/05	1	50.30	0	0.00	49.50	1	15,623	0.01%
2021/05/04	1	50.37	0	0.00	49.35	1	15,716	0.01%
2021/05/03	2.1	52.83	0	0.00	52.00	2.1	15,725	0.01%
2021/04/29	0	0.00	1	53.20	53.50	-1	15,766	-0.01%
2021/04/28	1	53.80	1	53.80	53.50	0	15,790	0.00%
2021/04/26	5	54.80	0	0.00	54.20	5	15,879	0.03%
2021/04/23	5	53.70	5	53.50	53.70	0	16,025	0.00%
2021/04/22	0	0.00	1	55.20	54.10	-1	16,084	-0.01%
2021/04/21	1	55.80	0	0.00	56.30	1	15,904	0.01%
2021/04/19	2	56.10	0	0.00	56.30	2	15,798	0.01%
2021/04/16	2	55.30	3	55.37	56.10	-1	15,903	-0.01%
2021/04/13	2	57.50	2	57.10	55.40	0	16,006	0.00%
2021/04/12	1	56.30	7	57.49	56.40	-6	15,934	-0.04%
2021/04/09	3	54.90	1	56.00	57.30	2	16,319	0.01%
2021/04/08	0	0.00	3	54.13	54.30	-3	16,049	-0.02%
2021/04/07	23	54.43	22	54.30	54.40	1	16,015	0.01%
2021/04/06	0	0.00	1	53.70	53.40	-1	16,165	-0.01%
2021/03/31	2	53.05	0	0.00	52.80	2	16,177	0.01%
2021/03/29	2.4	53.51	0	0.00	53.50	2.4	16,443	0.01%
2021/03/26	0.1	52.40	0	0.00	52.60	0.1	16,622	0.00%
2021/03/25	2	52.70	2	51.80	51.80	0	16,865	0.00%
2021/03/23	1	53.90	0	0.00	53.90	1	17,498	0.01%
2021/03/18	1.3	54.94	4	54.93	55.00	-2.8	18,672	-0.01%
2021/03/17	0	0.00	2	53.80	53.80	-2	19,532	-0.01%
2021/03/16	0	0.00	5	55.54	54.70	-5	20,212	-0.02%
2021/03/15	6.3	55.74	8	55.39	55.10	-1.8	20,601	-0.01%
2021/03/12	11	54.73	12	55.06	54.60	-1	21,284	0.00%
2021/03/11	8	53.06	0	0.00	53.10	8	21,124	0.04%
2021/03/09	2	52.80	2	51.95	51.80	0	21,847	0.00%
2021/03/08	2	52.50	1	53.50	51.90	1	21,986	0.00%
2021/03/05	1	51.90	0	0.00	51.40	1	22,218	0.00%
2021/03/04	9	53.82	2	53.60	52.70	7	22,943	0.03%
2021/03/03	6	52.88	5	53.20	53.90	1	23,991	0.00%
2021/03/02	0	0.00	2	50.55	50.20	-2	24,507	-0.01%
2021/02/26	6	50.67	1	51.00	50.10	5	26,263	0.02%
2021/02/24	1	51.00	0	0.00	50.40	1	26,877	0.00%
2021/02/23	9	51.49	0	0.00	51.70	9	27,023	0.03%
2021/02/22	1	50.50	0	0.00	51.40	1	27,601	0.00%
2021/02/19	2	50.40	2	49.90	50.00	0	27,761	0.00%
2021/02/18	1	50.20	3	49.82	50.50	-2	27,860	-0.01%
2021/02/17	0	0.00	3	49.05	49.30	-3	27,884	-0.01%
2021/02/05	1	47.90	4	47.73	47.55	-3	27,902	-0.01%
2021/02/04	1	48.25	4	48.04	47.45	-3	28,067	-0.01%
2021/02/03	6	47.65	1	47.85	47.20	5	28,193	0.02%
2021/02/02	2	46.75	0	0.00	46.70	2	28,299	0.01%
2021/01/29	0	0.00	4	48.83	47.90	-4	28,128	-0.01%
2021/01/25	3	48.20	0	0.00	48.10	3	29,673	0.01%
2021/01/22	1	46.30	1	46.80	46.45	0	30,115	0.00%
2021/01/19	3	48.58	2	47.40	47.55	1	32,656	0.00%
2021/01/18	2	47.70	0	0.00	47.65	2	33,008	0.01%
2021/01/13	1	47.85	0	0.00	48.20	1	33,635	0.00%
2021/01/11	0	0.00	1	49.10	49.45	-1	34,026	0.00%
2021/01/08	5	48.09	5	47.95	48.20	0	34,121	0.00%
2021/01/07	5	48.72	1	48.85	47.75	4	34,457	0.01%
2021/01/06	5	47.66	6	47.45	47.10	-1	35,051	0.00%
2021/01/05	1	48.65	0	0.00	48.65	1	35,154	0.00%
2021/01/04	3	51.18	6	49.18	49.10	-3	35,607	-0.01%
2020/12/31	2	54.35	6	54.38	53.60	-4	35,064	-0.01%
2020/12/30	4	56.38	1	56.20	56.20	3	34,948	0.01%
2020/12/29	4	56.53	2	56.25	55.90	2	35,653	0.01%
2020/12/25	2	55.10	2	54.60	54.60	0	36,510	0.00%
2020/12/24	1	55.00	2	55.45	54.70	-1	36,688	0.00%
2020/12/23	1	54.00	2	54.10	54.30	-1	36,828	0.00%
2020/12/22	11	54.86	10	55.10	53.10	1	37,382	0.00%
2020/12/21	0	0.00	1	55.50	55.50	-1	37,567	0.00%
2020/12/18	5	56.00	8	56.04	55.80	-3	38,202	-0.01%
2020/12/17	1	52.90	0	0.00	53.00	1	38,116	0.00%
2020/12/16	1	52.80	0	0.00	54.20	1	38,160	0.00%
2020/12/15	3	51.90	0	0.00	51.80	3	38,056	0.01%
2020/12/14	16	55.51	15	55.53	55.60	1	37,801	0.00%
2020/12/11	6	56.85	2	60.90	55.80	4	37,521	0.01%
2020/12/10	5	63.02	16	63.04	61.70	-11	36,688	-0.03%
2020/12/09	4	63.50	8	62.49	63.30	-4	36,539	-0.01%
2020/12/08	10	60.85	3	61.30	61.50	7	37,342	0.02%
2020/12/07	0	0.00	2	57.70	58.20	-2	37,134	-0.01%
2020/12/04	2	56.35	0	0.00	57.30	2	37,103	0.01%
2020/12/03	9	59.20	9	58.16	58.30	0	37,234	0.00%
2020/12/02	5	57.62	2	57.60	57.40	3	37,364	0.01%
2020/12/01	12	58.48	11	57.83	58.00	1	38,275	0.00%
2020/11/30	11	56.77	15	58.23	58.50	-4	38,300	-0.01%
2020/11/27	15	56.53	7	57.89	56.70	8	37,928	0.02%
2020/11/26	24	55.83	26	55.96	55.60	-2	37,034	-0.01%
2020/11/25	7	53.84	29	55.13	56.10	-22	36,177	-0.06%
2020/11/24	3	51.07	4	51.33	51.00	-1	34,519	0.00%
2020/11/23	1	49.45	1	50.60	50.90	0	34,095	0.00%
2020/11/20	1	50.00	1	50.60	49.65	0	33,763	0.00%
2020/11/19	6	50.59	10	50.69	50.30	-4	33,458	-0.01%
2020/11/18	2	49.40	0	0.00	49.75	2	32,719	0.01%
2020/11/17	1	47.95	6	47.60	47.65	-5	32,390	-0.02%
2020/11/16	1	47.90	1	47.95	47.55	0	32,271	0.00%
2020/11/13	1	46.85	0	0.00	48.55	1	32,114	0.00%
2020/11/11	2	48.30	0	0.00	48.65	2	32,081	0.01%
2020/11/09	11	50.18	10	49.95	49.85	1	31,720	0.00%
2020/11/06	17	49.82	19	49.72	50.00	-2	31,373	-0.01%
2020/11/05	9	50.41	13	50.33	50.20	-4	31,123	-0.01%
2020/11/04	13	48.76	13	49.59	49.00	0	30,304	0.00%
2020/11/03	3	49.83	2	49.75	49.60	1	29,905	0.00%
2020/11/02	3	47.83	5	49.01	49.05	-2	29,259	-0.01%
2020/10/30	16	50.53	5	50.66	48.15	11	28,635	0.04%
2020/10/29	23	51.83	21	52.34	51.90	2	27,928	0.01%
2020/10/28	8	51.13	13	52.88	53.00	-5	27,143	-0.02%
2020/10/27	6	49.42	4	49.45	48.75	2	25,399	0.01%
2020/10/26	18	49.75	13	49.47	49.45	5	25,117	0.02%
2020/10/23	1	48.05	9	48.37	49.00	-8	24,608	-0.03%
2020/10/22	1	45.90	0	0.00	47.00	1	24,019	0.00%
2020/10/20	2	46.45	0	0.00	45.90	2	23,587	0.01%
2020/10/19	3	47.18	0	0.00	47.25	3	23,359	0.01%
2020/10/16	7	47.54	10	49.50	47.40	-3	23,270	-0.01%
2020/10/15	17	50.91	2	49.60	49.30	15	22,868	0.07%
2020/10/14	34	51.38	33	50.01	50.70	1	22,361	0.00%
2020/10/13	13	48.39	19	48.76	49.40	-6	21,443	-0.03%
2020/10/12	16	48.34	8	48.82	49.40	8	20,980	0.04%
2020/10/08	7	47.06	11	46.97	47.00	-4	20,214	-0.02%
2020/10/07	6	46.30	5	46.65	46.55	1	19,873	0.01%
2020/10/06	13	46.88	2	46.38	46.90	11	19,520	0.06%
2020/10/05	3	44.02	1	43.50	45.60	2	18,668	0.01%
2020/09/30	6	42.88	17	43.08	42.70	-11	18,081	-0.06%
2020/09/29	13	41.89	2	41.65	41.65	11	17,218	0.06%
2020/09/28	6	42.68	5	42.10	43.10	1	16,997	0.01%
2020/09/25	5	45.40	9	46.38	42.65	-4	16,664	-0.02%
2020/09/24	4	46.31	0	0.00	44.75	4	15,808	0.03%
2020/09/23	2	46.43	0	0.00	47.10	2	15,373	0.01%
2020/09/22	11	49.08	0	0.00	48.40	11	14,434	0.08%
2020/09/21	0	0.00	1	51.60	51.50	-1	13,840	-0.01%
2020/09/17	5	52.50	7	52.54	51.30	-2	13,284	-0.02%
2020/09/16	3	51.10	3	51.47	51.60	0	12,833	0.00%
2020/09/15	6	51.53	3	51.67	52.00	3	12,553	0.02%
2020/09/14	6	50.28	25	52.12	51.50	-19	12,216	-0.16%
2020/09/11	25	52.98	6	53.05	52.40	19	11,514	0.17%
2020/09/10	14	51.41	24	51.24	53.40	-10	10,049	-0.10%
2020/09/09	3	49.92	2	49.48	49.75	1	9,160	0.01%
2020/09/08	7	50.73	8	48.48	48.50	-1	8,760	-0.01%
2020/09/04	2	45.18	2.1	46.03	46.60	-0.1	7,381	0.00%
2020/09/02	0	0.00	1	41.45	42.15	-1	5,672	-0.02%
2020/08/31	1	37.05	0	0.00	37.60	1	4,513	0.02%
2020/08/28	1	34.55	1	34.15	34.55	0	4,125	0.00%
2020/08/27	1	33.00	0	0.00	33.00	1	3,918	0.03%
2020/08/26	0	0.00	1	32.70	32.60	-1	3,893	-0.03%
2020/08/21	1	32.75	0	0.00	32.75	1	4,006	0.02%
2020/08/20	0	0.00	13	32.62	32.65	-13	3,967	-0.33%
2020/08/19	2	34.45	0.5	34.05	34.25	1.5	3,841	0.04%
2020/08/18	5	34.43	2	34.40	34.05	3	3,756	0.08%
2020/08/17	0	0.00	17	34.45	34.50	-17	3,596	-0.47%
2020/08/14	5	32.00	6	31.90	31.40	-1	3,273	-0.03%
2020/08/11	0	0.00	10	31.21	31.10	-10	3,108	-0.32%
2020/08/10	21	31.42	0	0.00	31.10	21	3,180	0.66%
2020/07/23	0	0.00	8	31.11	31.55	-8	3,207	-0.25%
2020/07/22	2	30.05	21	30.39	30.75	-19	3,084	-0.62%
2020/07/17	0	0.00	5	28.75	28.70	-5	2,808	-0.18%
2020/07/07	5	29.55	0	0.00	28.50	5	2,705	0.18%
2020/06/24	5	27.70	0	0.00	27.60	5	2,711	0.18%
2020/06/18	5	27.40	0	0.00	27.65	5	2,775	0.18%
2020/06/15	5	27.60	0	0.00	27.40	5	2,895	0.17%
2020/06/12	0	0.00	1	27.45	27.40	-1	2,906	-0.03%
2020/06/08	1	29.00	0	0.00	29.05	1	3,081	0.03%
2020/06/05	0	0.00	20	29.10	29.20	-20	3,054	-0.65%
2020/06/04	10	28.30	0	0.00	28.30	10	3,067	0.33%
2020/06/01	20	28.53	0	0.00	28.65	20	3,033	0.66%
2020/05/28	0	0.00	3	29.00	29.20	-3	2,941	-0.10%
2020/05/07	0	0.00	40	25.06	25.20	-40	2,612	-1.53%
2020/04/14	0	0.00	13	23.75	23.80	-13	3,675	-0.35%
2020/04/13	0	0.00	140	23.39	23.55	-140	3,712	-3.77%	大賣/鉅額交易
2020/04/10	187	23.49	0	0.00	23.65	187	3,715	5.03%	大買/鉅額交易
2020/04/08	0	0.00	10	23.15	23.35	-10	3,904	-0.26%
2020/04/07	0	0.00	40	22.85	23.15	-40	4,070	-0.98%
2020/04/06	0	0.00	10	22.28	22.25	-10	4,032	-0.25%
2020/04/01	0	0.00	10	22.20	22.20	-10	4,029	-0.25%
2020/03/27	10	22.15	10	22.35	21.80	0	4,025	0.00%
2020/03/25	0	0.00	20	21.93	21.85	-20	3,996	-0.50%
2020/03/17	0	0.00	5	21.90	21.70	-5	3,843	-0.13%
2020/03/12	10	23.50	0	0.00	23.45	10	3,674	0.27%
2020/03/09	6	25.45	0	0.00	25.05	6	3,467	0.17%
2020/03/05	5	26.35	0	0.00	26.35	5	3,444	0.15%
2020/02/19	0	0.00	185	27.13	27.50	-185	3,185	-5.81%	大賣/鉅額交易
2020/02/18	0	0.00	3	27.25	27.40	-3	3,155	-0.10%
2020/02/17	183	27.71	0	0.00	28.05	183	3,170	5.77%	大買/鉅額交易
2020/02/07	0	0.00	10	28.47	28.40	-10	2,903	-0.34%
2020/02/06	10	28.29	0	0.00	28.70	10	2,842	0.35%
2020/02/05	0	0.00	7	27.89	27.80	-7	2,690	-0.26%
2020/02/03	5	26.60	3	26.50	26.90	2	2,527	0.08%
2020/01/31	5	27.27	0	0.00	27.05	5	2,446	0.20%
2020/01/30	40	26.51	3	26.75	26.45	37	2,344	1.58%
2020/01/20	5	27.71	10	27.50	27.75	-5	2,227	-0.22%
2020/01/17	8	27.54	25	28.17	27.15	-17	2,170	-0.78%
2020/01/13	1	26.10	7	26.09	25.95	-6	1,732	-0.35%
2020/01/09	7	25.64	21	25.82	26.45	-14	1,620	-0.86%
2020/01/08	4	24.74	10	24.99	25.15	-6	1,500	-0.40%
2020/01/07	5	25.40	9	25.36	25.45	-4	1,445	-0.28%
2020/01/06	4	25.28	10	25.40	25.20	-6	1,388	-0.43%
2020/01/03	10	25.15	4	25.38	25.60	6	1,351	0.44%
2020/01/02	4	25.04	0	0.00	25.55	4	1,251	0.32%
2019/12/31	10	24.50	5	24.60	24.30	5	1,110	0.45%
2019/12/27	15	22.80	0	0.00	22.80	15	899	1.67%
2019/12/12	0	0.00	5	21.35	21.55	-5	697	-0.72%
2019/12/04	1	21.20	0	0.00	21.25	1	678	0.15%
2019/11/29	6	21.60	0	0.00	21.70	6	628	0.95%
2019/11/28	1	21.60	0	0.00	21.70	1	601	0.17%
2019/11/27	10.9	21.51	0	0.00	21.70	10.9	589	1.85%
2019/11/26	7	21.35	5	21.35	21.40	2	576	0.35%
2019/11/25	19	21.35	0	0.00	21.40	19	595	3.19%
2019/11/22	6.1	21.30	0	0.00	21.35	6.1	627	0.97%
2019/11/21	20	21.29	0	0.00	21.30	20	642	3.11%
2019/11/19	0	0.00	20	21.40	21.40	-20	640	-3.12%
2019/11/15	10	21.30	0	0.00	21.25	10	636	1.57%
2019/11/13	10	20.85	0	0.00	20.85	10	568	1.76%
2019/10/22	0	0.00	5	20.30	20.40	-5	576	-0.87%
2019/08/28	0	0.00	10	20.10	20.05	-10	692	-1.44%
2019/07/19	0	0.00	60	21.10	21.10	-60	914	-6.56%
2019/05/28	0	0.00	10	20.60	20.85	-10	854	-1.17%
2019/05/20	5	21.00	5	21.05	21.05	0	781	0.00%
2019/05/15	0	0.00	10	21.10	21.00	-10	703	-1.42%
2019/05/10	10	21.15	0	0.00	21.25	10	631	1.58%
2019/04/25	0	0.00	20	20.95	20.95	-20	499	-4.00%
2019/04/24	20	20.80	0	0.00	21.00	20	497	4.02%
2019/04/19	0	0.00	1	20.70	20.70	-1	469	-0.21%
2019/04/08	0	0.00	3	20.70	20.70	-3	399	-0.75%
2019/03/29	5	20.50	0	0.00	20.65	5	402	1.24%
2019/03/27	2	20.60	0	0.00	20.60	2	400	0.50%
2019/03/12	0	0.00	1	20.45	20.45	-1	408	-0.24%
2019/01/16	0	0.00	0.5	19.55	19.45	-0.5	508	-0.10%
2018/12/21	10	19.45	0	0.00	19.40	10	880	1.14%
2018/12/13	50	20.03	0	0.00	20.05	50	936	5.34%
2018/10/25	3	19.95	0	0.00	20.00	3	1,059	0.28%
2018/10/17	0	0.00	2	20.60	20.55	-2	1,053	-0.19%
2018/10/11	3	19.97	0	0.00	20.15	3	1,099	0.27%
2018/10/08	0	0.00	1	21.20	21.20	-1	1,085	-0.09%
2018/09/21	5	20.80	0	0.00	20.70	5	1,046	0.48%
2018/09/19	3	20.60	0	0.00	20.50	3	1,017	0.29%
2018/09/18	0	0.00	40	20.20	20.25	-40	1,005	-3.98%
2018/09/10	2	19.75	20	19.75	20.00	-18	1,045	-1.72%
2018/08/29	10	20.55	0	0.00	20.60	10	1,200	0.83%
2018/08/28	0	0.00	0.7	21.40	21.40	-0.7	1,159	-0.06%
2018/08/20	0	0.00	3.7	20.91	20.90	-3.7	1,136	-0.32%
2018/08/08	0	0.00	3	21.75	21.75	-3	1,194	-0.25%
2018/07/30	20	21.65	0	0.00	21.40	20	1,312	1.52%
2018/07/27	40	21.70	0	0.00	21.65	40	1,307	3.06%
2018/07/18	0	0.00	2	21.55	21.35	-2	1,331	-0.15%
2018/07/16	0	0.00	35	21.15	21.10	-35	1,362	-2.57%
2018/07/13	0	0.00	2	21.10	21.05	-2	1,378	-0.15%
2018/07/10	5	20.75	0	0.00	20.90	5	1,395	0.36%
2018/07/05	2	20.50	0	0.00	20.25	2	1,458	0.14%
2018/06/21	30	20.85	0	0.00	20.75	30	2,617	1.15%
2018/05/16	2	21.25	0	0.00	21.10	2	2,422	0.08%
2018/05/15	3	21.50	0	0.00	21.50	3	2,416	0.12%
2018/05/11	0	0.00	10	21.00	21.20	-10	2,409	-0.42%
2018/05/10	0	0.00	2	20.90	20.90	-2	2,389	-0.08%
2018/05/08	10	20.80	0	0.00	20.95	10	2,394	0.42%
2018/05/03	1	20.90	0	0.00	20.90	1	2,417	0.04%
2018/04/26	2	21.45	0	0.00	21.30	2	2,431	0.08%
2018/04/24	2	21.53	0	0.00	21.65	2	2,429	0.08%
2018/04/20	0	0.00	3	23.00	22.40	-3	2,436	-0.12%
2018/04/19	5	22.65	0	0.00	22.25	5	2,363	0.21%
2018/04/17	2	22.00	0	0.00	21.85	2	2,361	0.08%
2018/04/16	0	0.00	5	22.55	22.55	-5	2,358	-0.21%
2018/04/13	2	22.20	0	0.00	22.40	2	2,328	0.09%
2018/04/11	0	0.00	1	23.30	23.30	-1	2,292	-0.04%
2018/04/10	5	22.92	16	23.74	22.80	-11	2,251	-0.49%
2018/04/09	17	23.57	2	24.35	24.40	15	2,110	0.71%
2018/04/03	0	0.00	10	22.70	22.70	-10	1,772	-0.56%
2018/04/02	10	22.43	0	0.00	21.90	10	1,670	0.60%
2018/03/30	0	0.00	10	22.56	22.00	-10	1,650	-0.61%
2018/03/29	0	0.00	23.8	21.52	21.60	-23.8	1,451	-1.64%
2018/03/28	13.8	20.70	0	0.00	20.65	13.8	1,417	0.97%
2018/03/23	3	20.15	0	0.00	20.25	3	1,804	0.17%
2018/03/19	5	20.90	0	0.00	20.95	5	1,919	0.26%
2018/03/01	1	20.25	0	0.00	20.25	1	2,560	0.04%
2018/02/26	2	20.35	0	0.00	20.40	2	2,767	0.07%
2018/02/09	2	19.70	0	0.00	20.05	2	2,838	0.07%
2018/02/08	0	0.00	10	20.10	20.05	-10	2,834	-0.35%
2018/02/06	0	0.00	20	20.45	19.80	-20	2,837	-0.70%
2018/01/31	0	0.00	1	21.00	21.10	-1	2,960	-0.03%
2018/01/30	0	0.00	1	21.15	21.10	-1	2,999	-0.03%
2018/01/26	1	21.70	0	0.00	21.65	1	2,992	0.03%
2018/01/19	0	0.00	5	22.05	21.95	-5	3,046	-0.16%
2018/01/18	0	0.00	1	22.30	22.10	-1	3,056	-0.03%
2018/01/17	7	22.26	0	0.00	22.40	7	3,080	0.23%
2018/01/10	0	0.00	47	22.19	21.90	-47	3,220	-1.46%
2018/01/08	0	0.00	1	22.25	22.20	-1	3,341	-0.03%
2018/01/05	1	22.45	0	0.00	22.45	1	3,405	0.03%
2018/01/02	47.7	22.46	0	0.00	22.60	47.7	3,400	1.40%