合機 (1618)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	48.40	48.05	-2	16,523	-0.01%
2024/05/22	1	50.80	0	0.00	50.60	1	16,506	0.01%
2024/05/21	3	52.40	0	0.00	52.00	3	16,571	0.02%
2024/05/20	14	52.14	4	52.30	51.60	10	16,488	0.06%
2024/05/17	0	0.00	1	51.30	51.20	-1	16,286	-0.01%
2024/05/16	4	52.85	5	52.54	52.30	-1	16,225	-0.01%
2024/05/15	2	53.10	12	53.30	52.00	-10	16,148	-0.06%
2024/05/14	10	50.58	0	0.00	50.80	10	15,915	0.06%
2024/05/13	1	47.55	3	48.13	49.90	-2	15,792	-0.01%
2024/05/09	3	50.67	9	50.78	49.55	-6	15,682	-0.04%
2024/05/08	30	51.00	21	52.01	52.70	9	15,438	0.06%
2024/05/07	1	47.00	2	47.85	51.60	-1	14,637	-0.01%
2024/05/03	2	50.48	4	49.50	48.55	-2	14,072	-0.01%
2024/05/02	2	51.75	1	51.10	51.10	1	13,860	0.01%
2024/04/30	0	0.00	1	52.10	53.20	-1	13,667	-0.01%
2024/04/29	3	55.47	10	55.83	54.20	-7	13,506	-0.05%
2024/04/26	7	58.00	7	58.13	57.30	0	13,344	0.00%
2024/04/25	6	57.42	2	57.05	55.60	4	13,004	0.03%
2024/04/24	8	59.05	2	58.50	57.70	6	12,793	0.05%
2024/04/23	4	56.63	13	58.04	55.60	-9	12,160	-0.07%
2024/04/22	10	64.01	21.1	63.18	57.80	-11.1	11,661	-0.09%
2024/04/19	11.1	61.62	15.1	62.78	64.20	-4	11,037	-0.04%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	8	50.33	15	52.72	53.10	-7	10,142	-0.07%
2024/04/16	42.1	49.53	31	48.97	48.30	11.1	9,770	0.11%
2024/04/15	0	0.00	7	45.01	47.35	-7	8,461	-0.08%
2024/04/12	5	41.36	2	41.10	43.05	3	7,923	0.04%
2024/04/11	1	40.05	1	39.15	39.15	0	7,673	0.00%
2024/04/10	4	39.45	2	40.18	39.70	2	7,632	0.03%
2024/04/09	6	39.43	8	39.96	39.45	-2	7,461	-0.03%
2024/04/08	1	37.35	1	38.30	38.95	0	7,147	0.00%
2024/04/02	2	37.15	2	37.10	37.20	0	7,314	0.00%
2024/04/01	3	37.30	5	37.50	37.45	-2	7,316	-0.03%
2024/03/29	2	37.13	0	0.00	37.30	2	7,312	0.03%
2024/03/28	3	38.28	13	38.47	38.45	-10	7,220	-0.14%
2024/03/27	3	38.63	1	38.20	39.25	2	7,091	0.03%
2024/03/26	2	39.55	3	39.63	38.55	-1	6,734	-0.01%
2024/03/25	0	0.00	3.1	37.50	37.20	-3.1	5,993	-0.05%
2024/03/22	27.1	36.89	2	36.55	36.65	25.1	5,764	0.44%
2024/03/21	0	0.00	1	35.50	35.45	-1	5,468	-0.02%
2024/03/20	2	34.68	0	0.00	34.55	2	5,543	0.04%
2024/03/19	1	35.90	3	36.55	35.70	-2	5,701	-0.04%
2024/03/15	2	35.00	1	34.15	33.90	1	6,818	0.01%
2024/03/13	23	35.43	12	34.96	34.55	11	7,801	0.14%
2024/03/12	2	33.80	1	34.80	34.55	1	8,379	0.01%
2024/03/11	0	0.00	1	31.00	32.80	-1	8,693	-0.01%
2024/03/08	0	0.00	1	33.00	31.40	-1	8,729	-0.01%
2024/03/05	0	0.00	1	34.90	35.30	-1	8,703	-0.01%
2024/03/04	0	0.00	5	35.85	34.85	-5	8,713	-0.06%
2024/03/01	10	35.80	1	34.85	35.75	9	8,597	0.10%
2024/02/29	13	35.17	13	34.91	34.90	0	8,262	0.00%
2024/02/27	0	0.00	2	34.35	33.60	-2	8,043	-0.02%
2024/02/23	0	0.00	1	32.70	32.45	-1	7,712	-0.01%
2024/02/01	0	0.00	1	31.80	31.80	-1	7,544	-0.01%
2024/01/19	0	0.00	1	30.20	29.60	-1	7,544	-0.01%
2024/01/17	0	0.00	1	30.00	30.15	-1	7,784	-0.01%
2024/01/16	1	30.95	0	0.00	30.65	1	7,853	0.01%
2024/01/09	0	0.00	15	31.12	31.35	-15	7,801	-0.19%
2024/01/08	0	0.00	6	31.69	31.45	-6	7,762	-0.08%
2024/01/05	1	31.90	2	32.00	31.90	-1	7,744	-0.01%
2024/01/04	1	33.40	1	32.40	32.15	0	7,708	0.00%
2024/01/03	2	31.95	0	0.00	31.85	2	7,677	0.03%
2023/12/29	2	32.23	1	32.50	32.65	1	7,617	0.01%
2023/12/28	0	0.00	2	33.03	32.95	-2	7,547	-0.03%
2023/12/27	1	31.55	0	0.00	31.30	1	7,423	0.01%
2023/12/20	0	0.00	2	32.40	32.35	-2	8,767	-0.02%
2023/12/19	1	32.30	7	32.35	32.35	-6	8,735	-0.07%
2023/12/18	1	33.40	0	0.00	33.25	1	8,681	0.01%
2023/12/15	18	34.41	16	34.75	34.00	2	8,631	0.02%
2023/12/14	1	36.00	0	0.00	35.30	1	8,502	0.01%
2023/12/13	13	35.65	34	36.16	35.60	-21	8,285	-0.25%
2023/12/12	110	37.82	80	37.74	36.90	30	8,080	0.37%	大買/
2023/12/11	37	35.14	20	35.16	36.30	17	7,104	0.24%
2023/12/08	3	31.68	5	32.92	33.00	-2	6,508	-0.03%
2023/12/07	2	31.33	1	30.40	30.00	1	6,119	0.02%
2023/12/06	1	31.80	0	0.00	33.30	1	5,555	0.02%
2023/12/05	0	0.00	2	30.18	30.30	-2	5,240	-0.04%
2023/12/01	0	0.00	3	30.65	29.75	-3	5,382	-0.06%
2023/11/30	0	0.00	1	29.05	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	1	28.30	28.65	-1	5,293	-0.02%
2023/11/27	2	27.70	0	0.00	27.55	2	5,274	0.04%
2023/11/24	0	0.00	9	27.93	28.35	-9	5,220	-0.17%
2023/11/15	0	0.00	5	27.47	27.75	-5	5,118	-0.10%
2023/11/10	3	25.40	0	0.00	25.25	3	5,020	0.06%
2023/11/08	0	0.00	2	27.28	27.25	-2	4,985	-0.04%
2023/10/31	3	26.50	0	0.00	26.00	3	5,144	0.06%
2023/10/25	1	28.60	3	28.98	28.50	-2	5,380	-0.04%
2023/10/20	1	25.00	0	0.00	24.85	1	6,234	0.02%
2023/10/18	2	26.23	0	0.00	25.90	2	6,454	0.03%
2023/10/11	1	27.55	1	27.75	27.30	0	7,691	0.00%
2023/10/03	1	29.00	0	0.00	28.80	1	8,314	0.01%
2023/10/02	12	30.59	13	29.67	29.80	-1	8,230	-0.01%
2023/09/28	6	28.73	6	30.02	30.60	0	7,985	0.00%
2023/09/27	2	29.43	4	29.91	28.95	-2	7,567	-0.03%
2023/09/26	0	0.00	1	28.20	28.10	-1	7,037	-0.01%
2023/09/25	0	0.00	1	26.60	26.55	-1	6,868	-0.01%
2023/09/20	1	27.30	0	0.00	26.95	1	6,837	0.01%
2023/09/11	1	29.45	0	0.00	27.75	1	6,504	0.02%
2023/09/08	3	28.52	0	0.00	29.00	3	6,194	0.05%
2023/09/06	0	0.00	3	28.02	27.65	-3	5,916	-0.05%
2023/09/05	2	27.18	0	0.00	27.35	2	5,865	0.03%
2023/09/04	1	26.35	1	26.60	26.45	0	5,997	0.00%
2023/09/01	0	0.00	2	25.85	26.85	-2	6,083	-0.03%
2023/08/31	1	24.45	0	0.00	25.05	1	6,104	0.02%
2023/08/10	1	26.30	0	0.00	25.80	1	6,619	0.02%
2023/08/08	1	27.55	0	0.00	27.40	1	6,579	0.02%
2023/08/02	0	0.00	1	27.85	27.35	-1	6,515	-0.02%
2023/08/01	1	27.40	0	0.00	27.35	1	6,406	0.02%
2023/07/31	1	27.85	1	28.15	27.90	0	6,381	0.00%
2023/07/28	1	28.30	1	28.50	28.70	0	6,338	0.00%
2023/07/27	10	30.03	14	29.45	29.20	-4	6,220	-0.06%
2023/07/26	15	30.50	3	30.33	29.30	12	5,948	0.20%
2023/07/25	7	27.92	2	28.15	29.15	5	5,370	0.09%
2023/07/24	2	26.55	0	0.00	26.50	2	5,090	0.04%
2023/07/20	1	28.45	11	28.00	26.85	-10	4,859	-0.21%
2023/07/19	6	28.98	2	27.40	27.50	4	4,650	0.09%
2023/07/18	0	0.00	1	29.50	29.50	-1	4,402	-0.02%
2023/07/17	1	26.10	0	0.00	26.85	1	4,157	0.02%
2023/07/14	2	24.10	3	24.72	24.55	-1	3,838	-0.03%
2023/07/13	1	23.85	0	0.00	23.80	1	3,682	0.03%
2023/07/12	11	24.90	0	0.00	24.15	11	3,666	0.30%
2023/07/11	0	0.00	1	24.55	25.05	-1	3,541	-0.03%
2023/07/10	1	23.40	0	0.00	23.40	1	3,324	0.03%
2023/07/05	0	0.00	10	21.45	21.50	-10	3,299	-0.30%
2023/07/04	0	0.00	1	21.20	21.15	-1	3,270	-0.03%
2023/06/08	11	20.16	0	0.00	20.10	11	3,447	0.32%
2023/06/07	2	22.10	3	22.18	22.30	-1	3,249	-0.03%
2023/05/25	3	20.45	3	20.35	20.35	0	2,608	0.00%
2023/05/18	0	0.00	3	19.45	19.35	-3	2,206	-0.14%
2023/05/04	0	0.00	2	19.20	19.05	-2	1,965	-0.10%
2023/05/02	2	19.05	0	0.00	18.95	2	1,938	0.10%
2023/04/17	1	19.50	0	0.00	19.50	1	1,758	0.06%
2023/04/13	3	18.45	0	0.00	18.40	3	1,582	0.19%
2023/04/12	0	0.00	1	18.50	18.70	-1	1,517	-0.07%
2023/04/10	0	0.00	0.1	17.25	17.25	-0.1	1,287	-0.01%
2023/04/06	1	17.25	0	0.00	17.00	1	1,236	0.08%
2023/03/30	10	17.05	10	17.30	17.10	0	1,148	0.00%
2023/03/29	0.1	16.95	0	0.00	17.25	0.1	914	0.01%
2023/01/31	0	0.00	4	15.55	15.55	-4	1,005	-0.40%
2023/01/09	4	15.15	0	0.00	15.15	4	1,173	0.34%
2022/12/22	0	0.00	3	14.50	14.40	-3	1,055	-0.28%
2022/09/21	3	14.90	0	0.00	14.85	3	996	0.30%
2022/09/15	1	16.00	3	15.57	16.00	-2	547	-0.37%
2022/09/14	0	0.00	2	14.55	14.55	-2	320	-0.62%
2022/09/13	4	15.08	0	0.00	14.90	4	288	1.39%
2022/03/01	0	0.00	11	13.50	13.50	-11	255	-4.30%
2021/11/04	0	0.00	5	15.10	15.25	-5	1,066	-0.47%
2021/09/27	0	0.00	10	14.50	14.45	-10	1,316	-0.76%
2021/09/03	0	0.00	1	13.70	13.70	-1	1,992	-0.05%
2021/08/31	0	0.00	5	14.00	13.95	-5	2,020	-0.25%
2021/08/23	0	0.00	5	13.20	13.20	-5	2,155	-0.23%
2021/08/16	100	13.90	100	14.05	13.50	0	2,175	0.00%
2021/08/11	1	13.75	0	0.00	13.50	1	1,946	0.05%
2021/07/27	0	0.00	2	16.00	15.85	-2	2,833	-0.07%
2021/07/16	2	15.90	0	0.00	16.05	2	3,842	0.05%
2021/07/14	10	15.00	0	0.00	15.20	10	3,981	0.25%
2021/07/09	10	16.30	0	0.00	16.25	10	4,344	0.23%
2021/07/05	20	17.00	1	17.25	17.10	19	5,103	0.37%
2021/06/30	1	18.25	5	17.85	17.90	-4	5,214	-0.08%
2021/06/28	0	0.00	0.1	17.40	17.80	-0.1	5,153	0.00%
2021/06/24	0	0.00	1	17.10	17.05	-1	5,138	-0.02%
2021/06/15	5	17.60	2	17.95	18.30	3	5,602	0.05%
2021/06/10	0	0.00	2	16.20	16.20	-2	5,516	-0.04%
2021/06/04	0	0.00	1	16.45	16.45	-1	5,641	-0.02%
2021/05/31	1	16.25	0	0.00	16.20	1	5,684	0.02%
2021/05/27	3	15.57	0	0.00	15.55	3	5,722	0.05%
2021/05/26	2	15.50	0	0.00	15.55	2	5,742	0.03%
2021/05/17	1	13.80	2	13.80	13.80	-1	5,750	-0.02%
2021/05/05	0	0.00	2	21.00	20.65	-2	5,263	-0.04%
2021/04/29	10.1	22.45	10	22.60	22.55	0.1	4,942	0.00%
2021/04/27	1	21.95	2	22.50	21.80	-1	4,651	-0.02%
2021/04/19	0	0.00	1	19.30	19.20	-1	3,897	-0.03%
2021/04/16	1	19.00	0	0.00	19.25	1	3,795	0.03%
2021/04/15	0	0.00	2	18.28	18.55	-2	3,664	-0.05%
2021/04/14	4	17.56	0	0.00	18.05	4	3,520	0.11%
2021/04/13	2	18.20	8	18.20	17.35	-6	3,368	-0.18%
2021/04/12	1	16.15	0	0.00	16.55	1	2,927	0.03%
2021/04/09	2	16.80	0	0.00	16.70	2	2,864	0.07%
2021/04/06	0	0.00	3	15.55	15.55	-3	2,753	-0.11%
2021/04/01	0	0.00	5	15.25	15.20	-5	2,743	-0.18%
2021/03/24	0	0.00	0.1	14.75	14.70	-0.1	3,505	0.00%
2021/03/10	5	14.45	5	14.50	14.20	0	2,882	0.00%
2021/03/09	0	0.00	5	14.10	13.90	-5	2,833	-0.18%
2021/03/08	0	0.00	5	14.00	13.95	-5	2,876	-0.17%
2021/03/04	0	0.00	5	14.00	13.90	-5	3,212	-0.16%
2021/03/03	0	0.00	5	14.05	13.85	-5	3,231	-0.15%
2021/03/02	0	0.00	1	13.75	13.55	-1	3,233	-0.03%
2021/02/25	0.1	13.40	5	13.50	13.45	-4.9	3,205	-0.15%
2021/02/22	0	0.00	5	13.00	13.10	-5	3,197	-0.16%
2021/02/01	0	0.00	5	10.85	10.80	-5	3,276	-0.15%
2021/01/14	5	11.80	0	0.00	11.85	5	4,188	0.12%
2021/01/12	0	0.00	41	12.07	11.70	-41	4,381	-0.94%
2020/12/29	0	0.00	2	13.90	13.30	-2	4,537	-0.04%
2020/12/28	7	13.47	0	0.00	13.40	7	4,491	0.16%
2020/12/25	41	13.75	10	13.90	13.60	31	4,458	0.70%
2020/12/24	13	13.89	0	0.00	13.60	13	4,406	0.30%
2020/12/21	5	13.90	5	13.85	13.95	0	4,085	0.00%
2020/12/10	5	12.30	0	0.00	12.20	5	3,530	0.14%
2020/12/08	5	12.65	0	0.00	12.75	5	3,502	0.14%
2020/12/04	5	13.00	0	0.00	12.85	5	3,563	0.14%
2020/12/02	5	13.10	0	0.00	13.10	5	3,550	0.14%
2020/12/01	5	13.70	0	0.00	13.30	5	3,494	0.14%
2020/11/30	10	13.50	0	0.00	13.85	10	3,306	0.30%
2020/11/26	0	0.00	1	12.25	12.25	-1	3,087	-0.03%
2020/11/23	1	11.85	0	0.00	11.75	1	2,984	0.03%
2020/11/09	0	0.00	8	11.60	11.50	-8	2,722	-0.29%
2020/11/04	0	0.00	7	11.85	11.80	-7	2,530	-0.28%
2020/10/26	5	12.16	1	12.00	11.90	4	2,034	0.20%
2020/10/19	0	0.00	20	11.10	11.25	-20	1,435	-1.39%
2020/10/16	10	10.98	0	0.00	10.90	10	1,345	0.74%
2020/10/15	3	11.10	0	0.00	11.15	3	1,280	0.23%
2020/10/14	10	10.65	0	0.00	10.60	10	1,165	0.86%
2020/09/04	0	0.00	20	9.53	9.53	-20	663	-3.01%
2020/09/03	17	9.59	15	9.85	9.61	2	652	0.31%
2020/09/02	18	9.50	0	0.00	9.48	18	617	2.91%
2020/08/20	0	0.00	68	8.89	8.88	-68	446	-15.23%
2020/08/13	0	0.00	30	8.77	8.66	-30	282	-10.62%
2020/08/12	30	8.90	0	0.00	8.77	30	274	10.93%
2020/03/17	0	0.00	2	6.65	6.57	-2	275	-0.73%
2019/12/26	10	9.60	0	0.00	9.46	10	363	2.75%
2018/09/20	0	0.00	14	8.92	8.96	-14	168	-8.30%
2018/09/18	0	0.00	4	8.84	8.90	-4	172	-2.32%
2018/09/17	0	0.00	5	8.88	8.88	-5	164	-3.03%
2018/09/10	0	0.00	10	8.66	8.70	-10	180	-5.55%
2018/07/10	5	9.41	0	0.00	9.45	5	550	0.91%
2018/06/27	5	9.54	0	0.00	9.42	5	1,374	0.36%
2018/06/21	5	9.80	0	0.00	9.80	5	1,419	0.35%
2018/06/12	8	9.81	0	0.00	9.80	8	1,392	0.57%
2018/06/08	5	9.74	0	0.00	9.73	5	1,360	0.37%
2018/06/07	5	9.72	1	9.75	9.73	4	1,362	0.29%
2018/06/05	0	0.00	3	9.80	9.74	-3	1,369	-0.22%
2018/06/04	0	0.00	12	9.82	9.86	-12	1,366	-0.88%
2018/06/01	12	9.47	20	9.95	9.89	-8	1,356	-0.59%
2018/05/31	6	9.46	0	0.00	9.47	6	1,319	0.45%
2018/05/29	3	9.40	0	0.00	9.42	3	1,321	0.23%
2018/05/23	12	9.41	0	0.00	9.41	12	1,337	0.90%
2018/04/18	3	10.10	0	0.00	9.95	3	1,623	0.18%
2018/04/09	0	0.00	2	10.50	10.50	-2	931	-0.21%
2018/03/12	40	9.31	0	0.00	9.25	40	722	5.53%
2018/02/06	0	0.00	2	9.04	9.00	-2	755	-0.26%
2018/01/12	0	0.00	82	10.05	9.99	-82	600	-13.66%
2018/01/11	0	0.00	25	9.95	9.87	-25	576	-4.34%
2018/01/10	25	9.77	0	0.00	9.63	25	545	4.58%