榮成 (1909)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
14.60
漲跌
▲0.25
漲幅
+1.74%
成交量
2,886張
產業
上市造紙類股
779人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	14.50	0	0.00	14.60	2	2,414	0.08%
2024/05/23	2	14.65	0	0.00	14.50	2	2,304	0.09%
2024/05/22	2	14.95	0	0.00	14.85	2	2,257	0.09%
2024/05/14	1	15.25	0	0.00	15.20	1	2,037	0.05%
2024/05/02	0	0.00	1	15.80	15.95	-1	1,900	-0.05%
2024/04/24	0	0.00	1	15.30	15.20	-1	1,613	-0.06%
2024/04/17	1	14.60	0	0.00	14.70	1	1,484	0.07%
2024/04/10	1	15.10	0	0.00	15.10	1	1,400	0.07%
2024/04/08	0	0.00	8	15.00	15.00	-8	1,327	-0.60%
2024/04/02	1	14.75	0	0.00	14.80	1	1,283	0.08%
2024/03/27	1	14.45	0	0.00	14.60	1	1,199	0.08%
2024/03/26	2	14.55	0	0.00	14.50	2	1,195	0.17%
2024/03/19	1	14.25	0	0.00	14.20	1	1,200	0.08%
2024/03/15	1	14.25	0	0.00	14.15	1	1,235	0.08%
2024/03/05	0	0.00	5	14.35	14.35	-5	1,171	-0.43%
2024/02/23	0	0.00	2	14.05	14.05	-2	1,121	-0.18%
2024/02/19	2	14.35	0	0.00	14.35	2	1,145	0.17%
2024/02/05	1	13.70	0	0.00	13.75	1	1,183	0.08%
2024/01/10	2	14.30	0	0.00	14.25	2	1,425	0.14%
2024/01/09	2	14.60	0	0.00	14.55	2	1,451	0.14%
2023/12/19	0	0.00	2	14.75	14.75	-2	1,823	-0.11%
2023/12/18	2	15.10	0	0.00	15.05	2	1,817	0.11%
2023/11/09	0	0.00	9	14.15	14.10	-9	1,710	-0.53%
2023/10/31	2	13.90	0	0.00	13.85	2	1,896	0.11%
2023/10/19	0	0.00	25	14.40	14.35	-25	2,223	-1.12%
2023/10/13	10	14.45	0	0.00	14.40	10	2,031	0.49%
2023/10/04	2	14.30	0	0.00	14.20	2	1,945	0.10%
2023/10/03	2	14.65	0	0.00	14.65	2	1,905	0.10%
2023/09/15	0	0.00	1	14.95	15.00	-1	2,357	-0.04%
2023/09/01	1	15.00	0	0.00	15.00	1	2,393	0.04%
2023/08/23	30	14.60	0	0.00	14.65	30	2,578	1.16%
2023/08/22	0	0.00	1	14.60	14.55	-1	2,618	-0.04%
2023/08/17	1	14.30	0	0.00	14.60	1	2,647	0.04%
2023/08/11	0.8	15.70	0	0.00	15.40	0.8	2,579	0.03%
2023/08/10	1	16.00	0	0.00	15.85	1	2,542	0.04%
2023/07/31	0	0.00	1	17.15	17.00	-1	2,552	-0.04%
2023/07/28	1	17.00	0	0.00	16.80	1	2,491	0.04%
2023/07/24	0	0.00	1	16.45	16.40	-1	2,450	-0.04%
2023/07/20	1	16.25	0	0.00	16.25	1	2,723	0.04%
2023/07/19	1	16.25	0	0.00	16.05	1	3,032	0.03%
2023/07/06	1	16.70	0	0.00	16.70	1	4,198	0.02%
2023/06/29	0	0.00	1	17.40	17.40	-1	4,026	-0.02%
2023/06/12	1	16.70	1	16.70	16.70	0	3,859	0.00%
2023/06/06	0	0.00	1	17.50	17.10	-1	4,027	-0.02%
2023/06/05	1	17.00	0	0.00	17.00	1	3,971	0.03%
2023/06/01	0	0.00	1	17.05	16.90	-1	3,977	-0.03%
2023/05/10	1	17.05	0	0.00	17.30	1	4,109	0.02%
2023/04/28	1	17.25	0	0.00	17.20	1	4,673	0.02%
2023/04/25	0	0.00	1	17.85	17.50	-1	4,695	-0.02%
2023/04/24	1	18.00	0	0.00	18.20	1	4,601	0.02%
2023/04/21	91	18.19	49	18.50	17.40	42	4,338	0.97%
2023/04/11	0	0.00	2	17.45	17.50	-2	4,338	-0.05%
2023/03/14	1	16.85	0	0.00	16.85	1	4,754	0.02%
2023/03/08	1	18.20	0	0.00	18.20	1	4,604	0.02%
2023/03/06	0	0.00	1	18.15	18.10	-1	4,575	-0.02%
2023/03/02	0	0.00	1	18.55	18.55	-1	4,589	-0.02%
2023/02/24	0	0.00	5	18.95	18.95	-5	4,556	-0.11%
2023/02/07	0	0.00	1	18.25	18.25	-1	4,732	-0.02%
2023/02/06	0	0.00	1	18.45	18.10	-1	4,691	-0.02%
2023/02/03	3	18.65	0	0.00	18.70	3	4,622	0.06%
2023/01/30	0	0.00	5	17.65	18.30	-5	4,170	-0.12%
2023/01/17	5	17.35	0	0.00	17.50	5	3,982	0.13%
2023/01/12	0	0.00	7	17.48	17.65	-7	3,810	-0.18%
2023/01/09	4	17.15	0	0.00	17.10	4	3,554	0.11%
2023/01/04	0	0.00	1	17.15	17.15	-1	3,003	-0.03%
2023/01/03	2	16.30	0	0.00	16.25	2	2,708	0.07%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/22	0	0.00	1	15.90	15.60	-1	2,357	-0.04%
2022/12/15	0	0.00	3	16.00	16.05	-3	2,074	-0.14%
2022/12/14	1	15.40	0	0.00	15.55	1	2,015	0.05%
2022/12/01	0	0.00	5	16.35	16.30	-5	1,971	-0.25%
2022/11/22	0	0.00	10	16.10	16.00	-10	2,005	-0.50%
2022/11/16	10	16.85	0	0.00	16.65	10	1,945	0.51%
2022/10/13	0	0.00	1	14.95	14.85	-1	1,778	-0.06%
2022/10/07	0	0.00	1	15.30	15.40	-1	1,771	-0.06%
2022/10/05	2	15.25	0	0.00	15.45	2	1,822	0.11%
2022/09/30	0	0.00	10	14.45	14.65	-10	1,904	-0.53%
2022/09/06	0	0.00	9	15.86	15.50	-9	2,312	-0.39%
2022/09/02	0	0.00	2	16.30	16.30	-2	2,367	-0.08%
2022/08/31	11	16.48	0	0.00	16.55	11	2,376	0.46%
2022/08/26	3	16.05	0	0.00	16.00	3	2,323	0.13%
2022/08/04	1	14.70	0	0.00	14.65	1	2,645	0.04%
2022/07/21	0	0.00	127	15.70	15.75	-127	3,396	-3.74%	大賣/鉅額交易
2022/07/20	2	15.48	0	0.00	15.45	2	3,387	0.06%
2022/07/12	1	15.10	0	0.00	15.15	1	3,439	0.03%
2022/07/06	2	15.60	0	0.00	15.40	2	3,361	0.06%
2022/07/05	123	15.30	0	0.00	15.35	123	3,349	3.67%	大買/鉅額交易
2022/05/27	0	0.00	1	18.05	18.05	-1	3,846	-0.03%
2022/05/17	1	17.70	0	0.00	17.70	1	4,040	0.02%
2022/05/11	1	18.80	0	0.00	18.75	1	3,796	0.03%
2022/05/09	7	19.56	0	0.00	19.55	7	3,687	0.19%
2022/05/03	1	20.90	0	0.00	20.70	1	3,859	0.03%
2022/04/29	1	20.10	0	0.00	20.10	1	3,581	0.03%
2022/04/13	0	0.00	2	20.85	20.90	-2	3,987	-0.05%
2022/04/12	1	20.35	0	0.00	20.35	1	4,015	0.02%
2022/04/11	1	20.80	0	0.00	20.75	1	4,033	0.02%
2022/03/28	0	0.00	1	21.15	21.50	-1	4,754	-0.02%
2022/03/25	3	21.00	2	20.98	20.90	1	4,695	0.02%
2022/03/22	1	21.20	0	0.00	21.35	1	4,745	0.02%
2022/03/21	1	21.40	0	0.00	21.50	1	4,885	0.02%
2022/03/18	0	0.00	1	21.10	21.15	-1	5,233	-0.02%
2022/03/15	1	20.60	0	0.00	20.40	1	5,354	0.02%
2022/03/11	0	0.00	1	20.35	20.60	-1	5,421	-0.02%
2022/03/10	0	0.00	6	20.35	20.40	-6	5,400	-0.11%
2022/03/09	1	19.55	0	0.00	19.55	1	5,402	0.02%
2022/03/07	4	20.56	0	0.00	20.15	4	5,424	0.07%
2022/03/04	0	0.00	3	21.45	21.45	-3	5,458	-0.05%
2022/03/02	2	21.65	1	21.65	21.65	1	5,616	0.02%
2022/03/01	0	0.00	1	21.85	21.80	-1	5,678	-0.02%
2022/02/24	1	22.15	0	0.00	21.70	1	5,783	0.02%
2022/02/22	4	22.50	0	0.00	22.45	4	5,772	0.07%
2022/02/21	0	0.00	1	23.25	23.20	-1	5,849	-0.02%
2022/02/11	1	22.90	0	0.00	22.90	1	6,319	0.02%
2022/02/10	0	0.00	1	23.30	23.20	-1	6,373	-0.02%
2022/02/08	4	23.10	0	0.00	23.10	4	6,500	0.06%
2022/02/07	0	0.00	4	22.55	22.70	-4	6,516	-0.06%
2022/01/26	0	0.00	3	21.87	22.05	-3	6,721	-0.04%
2022/01/25	3	22.15	0	0.00	22.05	3	7,132	0.04%
2022/01/24	2	22.50	0	0.00	22.50	2	7,333	0.03%
2022/01/19	0	0.00	1	22.75	22.75	-1	7,583	-0.01%
2022/01/17	0	0.00	1	22.85	22.95	-1	7,695	-0.01%
2022/01/14	1	23.15	0	0.00	23.15	1	7,691	0.01%
2022/01/13	0	0.00	4	23.55	23.60	-4	7,693	-0.05%
2022/01/12	4	23.08	1	23.55	23.55	3	7,741	0.04%
2022/01/11	1	23.20	0	0.00	23.10	1	7,689	0.01%
2022/01/10	0	0.00	5	23.45	23.45	-5	7,762	-0.06%
2022/01/07	4	23.54	0	0.00	23.50	4	7,758	0.05%
2022/01/06	0	0.00	1	23.80	23.80	-1	7,744	-0.01%
2022/01/04	2	23.90	0	0.00	23.90	2	8,033	0.02%
2021/12/30	1	24.40	0	0.00	24.40	1	8,439	0.01%
2021/12/29	2	24.28	2	24.43	24.45	0	8,814	0.00%
2021/12/28	1	24.25	0	0.00	24.25	1	8,912	0.01%
2021/12/27	1	24.55	6	24.92	24.55	-5	8,969	-0.06%
2021/12/24	6	24.50	6	24.54	24.55	0	8,872	0.00%
2021/12/23	0	0.00	1	24.30	24.20	-1	8,763	-0.01%
2021/12/17	0	0.00	2	23.70	23.70	-2	11,626	-0.02%
2021/12/16	7	23.44	0	0.00	23.40	7	11,709	0.06%
2021/12/14	4	24.10	2	24.45	23.60	2	11,674	0.02%
2021/12/13	0	0.00	10	23.70	23.65	-10	11,356	-0.09%
2021/12/10	5	23.85	0	0.00	23.80	5	11,436	0.04%
2021/12/09	1	24.20	0	0.00	24.10	1	11,418	0.01%
2021/12/02	0	0.00	1	24.60	24.55	-1	11,521	-0.01%
2021/12/01	0	0.00	5	23.90	24.10	-5	11,489	-0.04%
2021/11/30	6	24.05	0	0.00	24.15	6	11,498	0.05%
2021/11/25	1	24.90	0	0.00	25.15	1	11,641	0.01%
2021/11/23	4	24.68	0	0.00	24.30	4	12,181	0.03%
2021/11/18	0	0.00	1	25.20	25.35	-1	13,135	-0.01%
2021/11/17	10	24.82	0	0.00	24.90	10	13,576	0.07%
2021/11/16	0	0.00	5	25.59	25.45	-5	14,031	-0.04%
2021/11/15	0	0.00	5	25.05	25.00	-5	14,288	-0.03%
2021/11/12	10	25.25	0	0.00	25.35	10	14,419	0.07%
2021/11/11	1	25.10	1	25.55	25.25	0	14,487	0.00%
2021/11/09	1	25.30	0	0.00	25.50	1	14,727	0.01%
2021/11/05	2	24.80	1	25.20	25.20	1	14,893	0.01%
2021/11/03	3	25.68	2	25.60	25.55	1	14,868	0.01%
2021/11/02	8	25.74	7	25.66	25.75	1	14,598	0.01%
2021/11/01	6	24.38	1	25.05	24.70	5	14,140	0.04%
2021/10/29	0	0.00	1	23.95	24.00	-1	13,986	-0.01%
2021/10/27	0	0.00	1	23.30	23.20	-1	13,948	-0.01%
2021/10/26	1	23.60	0	0.00	23.50	1	13,963	0.01%
2021/10/21	0	0.00	1	24.10	24.25	-1	14,331	-0.01%
2021/10/19	0	0.00	2	23.90	23.75	-2	14,536	-0.01%
2021/10/15	10	23.45	0	0.00	23.60	10	14,801	0.07%
2021/10/14	0	0.00	10	23.20	23.30	-10	14,915	-0.07%
2021/10/13	10	23.00	0	0.00	22.95	10	14,981	0.07%
2021/10/12	0	0.00	10	23.20	23.35	-10	15,093	-0.07%
2021/10/08	5	24.30	0	0.00	23.80	5	15,197	0.03%
2021/10/06	5	24.50	5	25.05	24.40	0	15,683	0.00%
2021/10/04	0	0.00	4	26.08	26.00	-4	16,253	-0.02%
2021/10/01	8	27.16	0	0.00	26.60	8	17,458	0.05%
2021/09/30	1	27.55	11	28.14	28.15	-10	19,544	-0.05%
2021/09/29	15	27.62	17	27.69	27.35	-2	20,578	-0.01%
2021/09/28	41	28.75	17	28.45	28.00	24	20,798	0.12%
2021/09/27	1	29.10	7	29.00	29.10	-6	20,738	-0.03%
2021/09/24	16	27.39	34	27.86	27.50	-18	20,876	-0.09%
2021/09/23	1	25.20	0	0.00	26.30	1	21,071	0.00%
2021/09/22	1	25.40	0	0.00	25.15	1	21,199	0.00%
2021/09/17	1	25.90	0	0.00	25.90	1	21,437	0.00%
2021/09/10	1	26.90	3	26.80	26.90	-2	24,983	-0.01%
2021/09/07	1	26.80	0	0.00	26.85	1	25,156	0.00%
2021/09/06	1	26.70	0	0.00	27.05	1	25,237	0.00%
2021/09/03	0	0.00	2	27.55	27.35	-2	25,676	-0.01%
2021/09/02	6	27.65	0	0.00	27.40	6	26,116	0.02%
2021/09/01	3	28.40	1	28.15	28.05	2	26,306	0.01%
2021/08/31	0	0.00	3	28.18	28.20	-3	26,884	-0.01%
2021/08/30	1	28.90	0	0.00	28.80	1	28,273	0.00%
2021/08/27	12	29.90	0	0.00	29.80	12	28,864	0.04%
2021/08/26	2	30.03	3	30.22	30.40	-1	30,057	0.00%
2021/08/25	3	30.35	3	30.10	29.80	0	30,309	0.00%
2021/08/24	2	29.58	2	30.23	30.20	0	30,105	0.00%
2021/08/23	3	29.08	2	29.58	29.80	1	29,992	0.00%
2021/08/20	0	0.00	3	29.15	29.35	-3	29,683	-0.01%
2021/08/19	6	27.78	1	28.35	27.25	5	29,232	0.02%
2021/08/17	1	27.35	0	0.00	27.20	1	29,034	0.00%
2021/08/16	0	0.00	2	28.38	28.20	-2	29,325	-0.01%
2021/08/13	0	0.00	2	27.83	27.70	-2	29,278	-0.01%
2021/08/12	1	27.50	1	28.15	27.45	0	29,479	0.00%
2021/08/11	1	27.60	0	0.00	27.25	1	29,712	0.00%
2021/08/10	0	0.00	1	28.05	27.80	-1	30,267	0.00%
2021/08/09	2	27.40	1	28.00	27.50	1	30,588	0.00%
2021/08/05	0	0.00	1	27.70	27.70	-1	31,285	0.00%
2021/08/03	1	27.75	0	0.00	27.90	1	33,285	0.00%
2021/08/02	1	27.20	1	28.15	28.10	0	33,857	0.00%
2021/07/29	0	0.00	2	28.15	28.85	-2	34,038	-0.01%
2021/07/28	2	26.25	0	0.00	26.75	2	34,043	0.01%
2021/07/27	2	27.63	0	0.00	27.50	2	34,246	0.01%
2021/07/26	5	28.95	0	0.00	28.10	5	34,397	0.01%
2021/07/23	0	0.00	2	28.80	29.00	-2	34,542	-0.01%
2021/07/22	1	27.70	2	27.93	27.90	-1	34,617	0.00%
2021/07/20	1	29.00	0	0.00	28.70	1	35,260	0.00%
2021/07/19	1	29.55	0	0.00	29.75	1	35,762	0.00%
2021/07/16	6	29.43	0	0.00	29.55	6	37,051	0.02%
2021/07/15	7	28.62	1	29.45	29.80	6	37,296	0.02%
2021/07/14	1	29.10	0	0.00	28.65	1	37,389	0.00%
2021/07/13	4	29.15	6	28.57	28.55	-2	37,654	-0.01%
2021/07/12	3	30.20	0	0.00	30.00	3	37,373	0.01%
2021/07/09	8.7	31.02	5	31.65	30.60	3.7	37,170	0.01%
2021/07/08	12	31.43	3	31.03	31.20	9	37,200	0.02%
2021/07/07	9	32.29	16	31.83	33.00	-7	37,498	-0.02%
2021/07/06	8	30.64	16	31.04	30.20	-8	36,604	-0.02%
2021/07/05	6	29.36	9	29.20	29.30	-3	35,690	-0.01%
2021/07/02	3	29.55	11	29.92	28.75	-8	35,679	-0.02%
2021/07/01	25	29.66	17	29.41	29.15	8	35,241	0.02%
2021/06/30	0	0.00	13	29.01	29.10	-13	34,075	-0.04%
2021/06/29	1	28.35	0	0.00	27.95	1	33,456	0.00%
2021/06/28	3	27.78	0	0.00	28.05	3	33,345	0.01%
2021/06/25	1	28.20	13	28.27	28.40	-12	33,139	-0.04%
2021/06/23	1	28.45	3	29.15	28.00	-2	32,962	-0.01%
2021/06/22	21	28.57	12	28.29	28.35	9	32,133	0.03%
2021/06/21	9	26.80	2	26.90	27.20	7	31,048	0.02%
2021/06/18	2	25.78	1	25.90	26.20	1	30,521	0.00%
2021/06/16	1	26.05	0	0.00	25.75	1	30,607	0.00%
2021/06/15	0	0.00	3	26.25	26.20	-3	30,771	-0.01%
2021/06/11	2	26.08	8	26.20	25.80	-6	30,806	-0.02%
2021/06/09	1	26.05	0	0.00	25.80	1	30,328	0.00%
2021/06/08	0	0.00	1	26.80	26.95	-1	30,281	0.00%
2021/06/07	45	26.84	51	27.07	26.75	-6	30,078	-0.02%
2021/06/04	31	26.54	28	25.78	25.45	3	29,176	0.01%
2021/06/03	48	26.18	56	26.42	26.30	-8	28,926	-0.03%
2021/06/02	16	25.13	10	25.16	25.00	6	27,737	0.02%
2021/06/01	0	0.00	1	24.05	24.05	-1	27,738	0.00%
2021/05/31	2	23.65	0	0.00	23.45	2	28,031	0.01%
2021/05/28	0	0.00	1	23.35	23.40	-1	28,241	0.00%
2021/05/27	0	0.00	1	23.00	22.55	-1	28,840	0.00%
2021/05/26	1	22.20	1	22.60	22.65	0	28,940	0.00%
2021/05/25	1	22.65	0	0.00	22.45	1	29,170	0.00%
2021/05/24	2	22.75	2	22.38	22.50	0	29,306	0.00%
2021/05/20	2	21.10	0	0.00	20.90	2	29,656	0.01%
2021/05/19	3	21.17	2	22.10	21.65	1	29,814	0.00%
2021/05/18	2	20.70	0	0.00	21.40	2	29,967	0.01%
2021/05/17	5	19.80	0	0.00	19.75	5	29,750	0.02%
2021/05/14	4	22.71	16.1	21.82	21.90	-12.1	29,442	-0.04%
2021/05/13	6	22.76	1	23.65	22.75	5	29,129	0.02%
2021/05/12	12	26.20	2	25.05	24.30	10	28,784	0.03%
2021/05/11	5.1	27.63	28	28.97	27.00	-22.9	28,130	-0.08%
2021/05/10	13	27.64	2	26.80	27.70	11	26,837	0.04%
2021/05/07	2	25.80	0	0.00	26.30	2	26,299	0.01%
2021/05/05	0	0.00	5	26.44	26.20	-5	26,135	-0.02%
2021/05/04	1	27.75	4	25.40	25.65	-3	26,011	-0.01%
2021/05/03	12	28.42	8	28.79	27.75	4	25,692	0.02%
2021/04/29	4	29.11	3	29.20	29.20	1	25,556	0.00%
2021/04/28	1	29.40	5	29.55	29.50	-4	25,490	-0.02%
2021/04/27	4	29.04	4	29.13	29.05	0	25,392	0.00%
2021/04/26	15	29.31	2	30.30	29.45	13	25,277	0.05%
2021/04/23	6	28.08	38	28.75	28.80	-32	24,765	-0.13%
2021/04/22	25	29.20	25	29.39	28.15	0	24,382	0.00%
2021/04/21	7	28.37	4	28.60	28.50	3	23,289	0.01%
2021/04/20	7	28.01	81	27.98	28.15	-74	22,959	-0.32%
2021/04/19	94	28.52	10	27.95	28.60	84	22,984	0.37%
2021/04/16	14	27.34	7	27.29	27.35	7	22,491	0.03%
2021/04/15	0	0.00	2	27.20	26.55	-2	22,548	-0.01%
2021/04/14	3	26.35	33	26.35	26.50	-30	22,414	-0.13%
2021/04/13	46	28.85	58	28.82	27.45	-12	22,241	-0.05%
2021/04/12	25	27.63	24	26.84	27.70	1	21,035	0.00%
2021/04/09	6	25.27	0	0.00	25.20	6	20,166	0.03%
2021/04/08	38	25.56	15	25.74	25.75	23	20,195	0.11%
2021/04/07	4	25.21	28.2	25.22	25.20	-24.2	20,189	-0.12%
2021/04/06	4	25.28	12	25.46	25.45	-8	21,139	-0.04%
2021/04/01	13	25.36	13	25.63	25.40	0	21,886	0.00%
2021/03/31	11	25.15	0	0.00	25.00	11	22,025	0.05%
2021/03/30	17	25.26	0	0.00	25.05	17	22,293	0.08%
2021/03/29	3	25.35	1	25.45	25.15	2	22,530	0.01%
2021/03/26	16	24.65	0	0.00	24.65	16	22,966	0.07%
2021/03/25	2	24.65	0	0.00	24.35	2	23,415	0.01%
2021/03/19	1	24.20	2	24.93	24.35	-1	25,482	0.00%
2021/03/18	2	24.65	0	0.00	24.65	2	25,393	0.01%
2021/03/16	11	25.23	0	0.00	25.05	11	25,596	0.04%
2021/03/12	0	0.00	10	25.90	26.50	-10	25,862	-0.04%
2021/03/11	47.2	26.62	10	26.30	26.20	37.2	25,667	0.14%
2021/03/10	46	26.70	41	26.35	26.60	5	25,320	0.02%
2021/03/09	0	0.00	7	25.95	26.60	-7	24,847	-0.03%
2021/03/08	12	25.42	17	25.64	25.25	-5	24,442	-0.02%
2021/03/05	36	25.73	23	24.60	25.10	13	24,446	0.05%
2021/03/04	8	24.79	10	25.52	25.35	-2	24,527	-0.01%
2021/03/03	0	0.00	1	24.55	25.10	-1	24,643	0.00%
2021/03/02	3	25.57	25	25.77	23.85	-22	24,673	-0.09%
2021/02/25	0	0.00	13	24.62	24.50	-13	23,628	-0.06%
2021/02/24	33	24.73	6	23.97	23.75	27	23,315	0.12%
2021/02/23	10	24.93	1	24.70	24.90	9	22,923	0.04%
2021/02/22	61	24.58	72	24.55	24.40	-11	22,613	-0.05%
2021/02/19	8	23.91	10	23.10	24.00	-2	21,988	-0.01%
2021/02/18	1	22.90	19	22.95	23.40	-18	21,673	-0.08%
2021/02/17	22	22.36	8	21.98	22.60	14	21,185	0.07%
2021/02/04	2	20.45	2	20.53	20.60	0	21,036	0.00%
2021/02/03	0	0.00	3	20.20	20.10	-3	21,083	-0.01%
2021/02/02	0	0.00	1	20.00	20.10	-1	21,054	0.00%
2021/01/29	2	19.68	2	19.70	19.45	0	20,990	0.00%
2021/01/27	1	19.70	0	0.00	19.45	1	20,916	0.00%
2021/01/26	1	20.00	0	0.00	19.70	1	20,753	0.00%
2021/01/22	0	0.00	1	19.45	19.80	-1	20,700	0.00%
2021/01/20	4	19.66	0	0.00	19.70	4	20,550	0.02%
2021/01/19	3	20.53	0	0.00	20.45	3	20,529	0.01%
2021/01/15	3	20.35	2	20.60	20.50	1	20,512	0.00%
2021/01/14	2	21.08	1	20.95	21.10	1	20,317	0.00%
2021/01/12	9	21.60	4	21.50	21.65	5	19,936	0.03%
2021/01/11	2	22.83	1	23.00	22.75	1	19,579	0.01%
2021/01/08	1	22.90	3	22.92	23.00	-2	19,476	-0.01%
2021/01/07	1	22.50	2	22.70	22.35	-1	19,165	-0.01%
2021/01/06	3	22.73	20	22.98	22.30	-17	19,005	-0.09%
2021/01/05	3	22.43	4	22.60	22.40	-1	18,620	-0.01%
2021/01/04	1	23.55	5.8	23.60	23.00	-4.8	18,298	-0.03%
2020/12/31	0	0.00	10.1	22.90	23.25	-10.1	17,806	-0.06%
2020/12/30	3	23.23	0.3	23.20	23.20	2.7	17,598	0.02%
2020/12/29	6	23.98	2	24.88	23.55	4	17,264	0.02%
2020/12/28	2	23.13	4.1	22.80	23.30	-2.1	16,048	-0.01%
2020/12/25	15	22.21	0	0.00	22.00	15	15,075	0.10%
2020/12/24	0	0.00	11	22.61	22.60	-11	14,630	-0.08%
2020/12/23	0	0.00	6	21.70	21.85	-6	14,265	-0.04%
2020/12/22	12	21.83	1	23.00	21.10	11	14,034	0.08%
2020/12/21	0	0.00	1	21.85	22.15	-1	13,356	-0.01%
2020/12/18	18	21.51	3	21.27	21.70	15	12,909	0.12%
2020/12/17	6	21.35	7	21.35	21.65	-1	12,765	-0.01%
2020/12/16	33	21.98	194	21.15	21.95	-161	12,331	-1.31%	大賣/鉅額交易
2020/12/15	170	20.84	15	20.41	20.85	155	11,296	1.37%	大買/鉅額交易
2020/12/14	0	0.00	10	19.97	20.05	-10	10,747	-0.09%
2020/12/11	8	19.81	4	19.98	19.70	4	11,001	0.04%
2020/12/10	14	20.33	8	20.02	20.05	6	10,978	0.05%
2020/12/09	5	19.65	1	19.95	20.05	4	10,723	0.04%
2020/12/08	14	19.33	6	19.48	19.80	8	10,876	0.07%
2020/12/07	4	18.81	3	19.00	18.60	1	10,537	0.01%
2020/12/04	1	18.70	0	0.00	18.75	1	10,758	0.01%
2020/12/03	3	18.65	0	0.00	18.65	3	10,834	0.03%
2020/12/01	15	19.27	15	19.38	19.40	0	10,885	0.00%
2020/11/30	0	0.00	15	19.42	19.05	-15	10,762	-0.14%
2020/11/27	0	0.00	4	18.63	18.50	-4	10,297	-0.04%
2020/11/26	0	0.00	77	17.56	18.10	-77	10,050	-0.77%
2020/11/25	1	17.00	0	0.00	16.95	1	10,420	0.01%
2020/11/23	0	0.00	2	16.85	16.80	-2	12,322	-0.02%
2020/11/20	68	16.85	0	0.00	17.00	68	12,641	0.54%
2020/11/19	0	0.00	65	17.05	17.00	-65	12,682	-0.51%
2020/11/18	0	0.00	3	17.17	17.05	-3	12,690	-0.02%
2020/11/17	0	0.00	1	16.80	17.10	-1	12,685	-0.01%
2020/11/16	66	16.85	0	0.00	16.80	66	12,703	0.52%
2020/11/13	3	16.90	11	17.30	16.85	-8	12,720	-0.06%
2020/11/12	0	0.00	4	17.10	17.00	-4	12,352	-0.03%
2020/11/11	19	16.95	78	17.10	17.05	-59	12,385	-0.48%
2020/11/10	5	16.74	0	0.00	16.75	5	12,326	0.04%
2020/11/09	5	16.60	1	16.35	16.50	4	12,306	0.03%
2020/11/06	1	16.20	10	16.10	16.00	-9	12,252	-0.07%
2020/11/04	57	16.33	2	16.35	16.35	55	12,490	0.44%
2020/10/30	16	16.86	0	0.00	16.10	16	12,590	0.13%
2020/10/28	13	16.95	0	0.00	16.80	13	12,444	0.10%
2020/10/27	1	17.15	12	17.39	17.35	-11	12,406	-0.09%
2020/10/26	10	17.15	5	17.50	17.40	5	12,249	0.04%
2020/10/23	2	16.53	0	0.00	16.80	2	12,015	0.02%
2020/10/19	2	16.10	2	16.25	16.25	0	11,898	0.00%
2020/09/30	0	0.00	5	16.75	16.75	-5	12,476	-0.04%
2020/09/29	5	16.80	10	16.80	16.75	-5	12,585	-0.04%
2020/09/28	0	0.00	1	16.90	16.90	-1	12,652	-0.01%
2020/09/24	2	16.80	1	16.70	16.70	1	12,623	0.01%
2020/09/22	5	17.55	0	0.00	17.45	5	12,466	0.04%
2020/09/21	0	0.00	2	18.10	17.90	-2	12,326	-0.02%
2020/09/17	3	18.50	1	18.20	18.20	2	12,245	0.02%
2020/09/16	30	18.45	54	18.38	18.55	-24	12,087	-0.20%
2020/09/15	28	17.95	0	0.00	17.90	28	11,716	0.24%
2020/09/07	1	17.50	1	17.50	17.40	0	12,358	0.00%
2020/09/04	0	0.00	0	17.05	17.05	0	12,113	0.00%
2020/09/03	0	0.00	5	16.95	17.20	-5	12,388	-0.04%
2020/09/01	0	0.00	20	17.15	17.05	-20	12,117	-0.17%
2020/08/31	15	17.15	0	0.00	17.45	15	11,852	0.13%
2020/08/28	11	16.08	37	16.51	16.40	-26	11,091	-0.23%
2020/08/27	12	15.60	2	15.55	15.15	10	10,286	0.10%
2020/08/26	3	15.00	1	15.30	15.30	2	9,435	0.02%
2020/08/20	3	14.17	0	0.00	13.75	3	9,783	0.03%
2020/08/19	1	14.50	0	0.00	14.50	1	9,664	0.01%
2020/08/14	0	0.00	3	15.00	15.00	-3	9,567	-0.03%
2020/08/06	1	14.90	1	15.05	14.90	0	9,658	0.00%
2020/07/24	0	0.00	2	14.55	14.35	-2	10,448	-0.02%
2020/07/17	2	14.65	0	0.00	14.45	2	10,072	0.02%
2020/07/16	2	14.88	1	15.15	14.90	1	10,092	0.01%
2020/07/15	0	0.00	1	14.80	14.75	-1	10,012	-0.01%
2020/07/14	2	14.30	1	14.45	14.30	1	9,794	0.01%
2020/07/13	1	14.00	0	0.00	14.30	1	9,803	0.01%
2020/07/08	0	0.00	48	14.46	14.60	-48	10,021	-0.48%
2020/07/06	48	14.34	0	0.00	14.70	48	9,943	0.48%
2020/06/24	0	0.00	10	14.25	14.20	-10	10,114	-0.10%
2020/06/22	0	0.00	5	14.45	14.55	-5	10,079	-0.05%
2020/06/18	0	0.00	4	14.75	14.85	-4	10,179	-0.04%
2020/06/17	16	15.43	0	0.00	14.75	16	10,112	0.16%
2020/06/16	7	15.02	6	14.65	15.10	1	9,644	0.01%
2020/06/15	1	14.10	2	14.15	13.75	-1	8,973	-0.01%
2020/06/10	5	13.95	0	0.00	13.85	5	9,104	0.05%
2020/05/28	0	0.00	5	13.05	13.10	-5	10,702	-0.05%
2020/05/27	0	0.00	10	12.63	12.60	-10	10,775	-0.09%
2020/05/22	5	12.43	0	0.00	12.20	5	13,903	0.04%
2020/05/20	5	12.60	0	0.00	12.55	5	14,374	0.03%
2020/05/19	8	12.91	14	12.81	12.80	-6	14,879	-0.04%
2020/05/14	1	12.20	0	0.00	12.05	1	15,208	0.01%
2020/05/11	2	12.30	0	0.00	12.55	2	15,021	0.01%
2020/05/07	1	12.30	0	0.00	12.30	1	14,839	0.01%
2020/05/06	11	12.84	0	0.00	12.45	11	14,409	0.08%
2020/04/16	10	13.10	10	13.15	13.10	0	14,182	0.00%
2020/04/13	0	0.00	2	12.55	12.35	-2	14,138	-0.01%
2020/04/06	0	0.00	5	12.10	12.35	-5	14,582	-0.03%
2020/03/27	0	0.00	2	11.85	11.40	-2	14,844	-0.01%
2020/03/26	5	11.85	10	11.70	11.60	-5	14,789	-0.03%
2020/03/25	10	11.45	0	0.00	11.65	10	14,807	0.07%
2020/03/24	5	11.30	5	11.30	11.25	0	14,670	0.00%
2020/03/23	0	0.00	5	11.05	10.95	-5	14,700	-0.03%
2020/03/20	7	11.46	5	11.15	11.40	2	14,672	0.01%
2020/03/18	0	0.00	2	12.30	11.85	-2	14,753	-0.01%
2020/03/17	0	0.00	1	12.80	12.75	-1	14,623	-0.01%
2020/03/13	3	13.00	3	13.00	13.50	0	14,271	0.00%
2020/03/12	3	14.35	14	14.82	14.35	-11	14,018	-0.08%
2020/03/11	1	16.05	20	15.75	15.90	-19	13,831	-0.14%
2020/03/09	0	0.00	1	16.80	16.20	-1	13,285	-0.01%
2020/03/06	1	16.90	3	17.17	16.90	-2	13,005	-0.02%
2020/03/05	3	17.25	1	17.25	17.50	2	12,656	0.02%
2020/03/04	6	18.15	13	17.98	17.60	-7	12,393	-0.06%
2020/03/03	7	18.26	20	18.15	18.05	-13	11,946	-0.11%
2020/03/02	14	17.98	1	18.00	17.90	13	11,585	0.11%
2020/02/27	15	18.58	12	19.00	18.20	3	11,017	0.03%
2020/02/26	9	16.89	4	17.74	18.05	5	9,546	0.05%
2020/02/25	1	16.65	3	16.80	16.45	-2	8,046	-0.02%
2020/02/24	22	16.38	0	0.00	16.60	22	7,737	0.28%
2020/02/21	0	0.00	11	15.97	16.25	-11	7,447	-0.15%
2020/02/20	22	16.27	30	16.27	16.10	-8	7,157	-0.11%
2020/02/19	0	0.00	5	15.80	15.85	-5	6,594	-0.08%
2020/02/18	0	0.00	5	15.05	15.05	-5	6,160	-0.08%
2020/02/10	0	0.00	3	13.75	13.80	-3	6,031	-0.05%
2020/02/07	3	14.10	0	0.00	14.05	3	6,037	0.05%
2020/01/17	0	0.00	5	15.05	14.95	-5	5,677	-0.09%
2020/01/16	20	14.70	10	14.88	14.85	10	5,645	0.18%
2020/01/15	5	15.10	0	0.00	15.05	5	5,512	0.09%
2020/01/13	5	15.20	0	0.00	15.20	5	5,521	0.09%
2020/01/10	5	15.35	1	15.35	15.30	4	5,570	0.07%
2020/01/08	0	0.00	8	15.25	15.20	-8	5,523	-0.14%
2020/01/07	20	15.65	46	15.79	15.60	-26	5,417	-0.48%
2020/01/03	18	15.78	0	0.00	15.70	18	5,073	0.35%
2020/01/02	1	15.45	11	15.53	15.75	-10	4,772	-0.21%
2019/12/31	0	0.00	1	14.95	15.05	-1	4,537	-0.02%
2019/12/26	10	14.95	11	15.04	14.95	-1	4,265	-0.02%
2019/12/25	0	0.00	2	14.25	14.30	-2	3,898	-0.05%
2019/12/23	12	14.50	0	0.00	14.40	12	3,796	0.32%
2019/12/20	10	14.35	0	0.00	14.35	10	3,750	0.27%
2019/12/19	20	14.75	0	0.00	14.65	20	3,677	0.54%
2019/12/17	13	14.55	0	0.00	14.55	13	3,473	0.37%
2019/12/13	0	0.00	2	14.15	14.10	-2	3,149	-0.06%
2019/12/02	10	13.05	0	0.00	13.05	10	2,479	0.40%
2019/11/27	2	13.20	0	0.00	13.25	2	2,530	0.08%
2019/09/06	0	0.00	1	14.60	14.65	-1	2,503	-0.04%
2019/08/22	1	13.65	0	0.00	13.65	1	3,289	0.03%
2019/07/17	7	15.64	7	15.95	15.60	0	4,838	0.00%
2019/07/16	0	0.00	1	15.00	16.00	-1	4,789	-0.02%
2019/06/20	0	0.00	1	15.00	14.90	-1	5,769	-0.02%
2019/06/19	0	0.00	1	14.80	14.80	-1	6,047	-0.02%
2019/06/06	1	14.05	7	14.05	14.05	-6	9,203	-0.07%
2019/06/05	7	14.40	0	0.00	14.25	7	9,367	0.07%
2019/06/03	7	14.16	0	0.00	14.10	7	9,449	0.07%
2019/05/20	0	0.00	7	15.90	15.70	-7	9,633	-0.07%
2019/05/14	0	0.00	1	15.00	15.45	-1	10,199	-0.01%
2019/05/13	1	15.30	4	15.45	15.30	-3	10,319	-0.03%
2019/05/09	0	0.00	5	16.55	16.40	-5	10,147	-0.05%
2019/05/06	1	16.65	0	0.00	16.75	1	10,056	0.01%
2019/05/03	1	17.60	0	0.00	17.55	1	9,947	0.01%
2019/05/02	5	18.40	2	17.75	17.70	3	9,848	0.03%
2019/04/30	5	17.60	11	17.40	18.10	-6	9,508	-0.06%
2019/04/29	0	0.00	1	17.15	16.90	-1	9,059	-0.01%
2019/04/25	5	16.75	0	0.00	16.75	5	8,987	0.06%
2019/04/23	2	17.00	0	0.00	17.00	2	8,962	0.02%
2019/04/18	1	16.60	0	0.00	16.45	1	8,863	0.01%
2019/04/17	7	16.85	0	0.00	16.85	7	8,861	0.08%
2019/04/16	7	17.00	0	0.00	17.00	7	8,858	0.08%
2019/04/11	0	0.00	10	16.70	16.65	-10	8,701	-0.11%
2019/04/10	0	0.00	2	17.20	17.00	-2	8,621	-0.02%
2019/03/25	3	17.15	0	0.00	17.05	3	8,034	0.04%
2019/03/22	1	17.45	1	17.45	17.45	0	7,913	0.00%
2019/03/19	9	19.41	5	19.20	18.90	4	7,176	0.06%
2019/03/18	97	21.00	86	21.09	20.75	11	6,678	0.16%
2019/03/13	114	19.21	112	19.36	18.95	2	5,465	0.04%	大買/大賣/
2019/03/12	62	18.71	63	18.86	19.00	-1	5,169	-0.02%
2019/03/11	3	17.95	0	0.00	17.70	3	4,796	0.06%
2019/02/27	0	0.00	4	17.70	17.45	-4	4,632	-0.09%
2019/02/25	4	17.20	1	17.85	17.95	3	4,584	0.07%
2019/02/19	0	0.00	3	17.10	17.15	-3	4,383	-0.07%
2019/02/15	1	17.10	0	0.00	17.05	1	4,241	0.02%
2019/02/14	0	0.00	3	16.92	17.15	-3	4,070	-0.07%
2019/02/11	0	0.00	1	15.20	15.30	-1	3,568	-0.03%
2019/01/21	1	14.55	0	0.00	14.50	1	3,611	0.03%
2019/01/04	3	13.40	0	0.00	13.45	3	3,760	0.08%
2018/12/27	1	14.60	0	0.00	14.50	1	4,006	0.02%
2018/12/25	3	14.20	0	0.00	14.20	3	4,046	0.07%
2018/12/24	5	14.78	0	0.00	14.65	5	4,019	0.12%
2018/12/11	2	15.90	2	15.85	15.85	0	4,171	0.00%
2018/12/06	0	0.00	2	16.65	16.45	-2	4,073	-0.05%
2018/12/04	0	0.00	2	17.50	17.30	-2	4,125	-0.05%
2018/12/03	1	17.60	0	0.00	17.50	1	4,110	0.02%
2018/11/23	1	16.60	0	0.00	16.35	1	3,702	0.03%
2018/11/20	1	16.40	0	0.00	16.25	1	3,453	0.03%
2018/10/15	4	17.38	4	17.25	17.25	0	5,660	0.00%
2018/10/04	0	0.00	2	20.30	20.30	-2	5,367	-0.04%
2018/10/03	0	0.00	2	21.05	20.50	-2	5,380	-0.04%
2018/09/12	0	0.00	1	20.20	20.20	-1	5,833	-0.02%
2018/09/07	0	0.00	1	21.55	21.40	-1	5,732	-0.02%
2018/08/28	0	0.00	1	23.30	23.05	-1	5,774	-0.02%
2018/08/27	2	23.23	0	0.00	23.10	2	5,802	0.03%
2018/08/23	1	22.65	1	22.95	23.80	0	5,783	0.00%
2018/08/21	0	0.00	1	22.25	22.25	-1	5,557	-0.02%
2018/08/20	1	21.95	0	0.00	22.05	1	5,544	0.02%
2018/08/13	1	22.75	0	0.00	22.05	1	5,275	0.02%
2018/08/10	1	23.75	1	23.50	23.50	0	5,161	0.00%
2018/08/09	0	0.00	10	23.20	23.65	-10	5,148	-0.19%
2018/08/08	1	24.45	0	0.00	24.25	1	5,070	0.02%
2018/08/07	1	25.40	0	0.00	24.50	1	5,041	0.02%
2018/08/06	3	27.13	3	26.75	26.75	0	4,767	0.00%
2018/08/02	2	26.78	0	0.00	26.70	2	4,799	0.04%
2018/07/31	97	27.11	90	27.18	26.90	7	4,639	0.15%
2018/07/27	10	25.00	2	25.05	25.10	8	3,894	0.21%
2018/07/26	2	24.75	0	0.00	24.80	2	3,871	0.05%
2018/07/10	1	25.15	2	24.85	24.90	-1	4,040	-0.02%
2018/07/09	2	25.10	0	0.00	24.90	2	3,970	0.05%
2018/07/06	2	23.58	0	0.00	23.75	2	3,846	0.05%
2018/07/04	0	0.00	1	23.55	23.70	-1	4,001	-0.02%
2018/06/29	10	26.05	10	25.90	26.00	0	3,807	0.00%
2018/06/27	1	26.85	4	26.63	26.40	-3	3,717	-0.08%
2018/06/26	2	25.90	0	0.00	26.05	2	3,635	0.06%
2018/06/22	2	27.50	0	0.00	27.40	2	3,494	0.06%
2018/05/29	0	0.00	0	32.50	32.50	0	3,714	0.00%
2018/05/17	1	33.85	0	0.00	33.85	1	4,175	0.02%
2018/05/09	1	35.00	0	0.00	35.00	1	4,093	0.02%
2018/04/25	2	37.50	2	36.30	36.30	0	4,699	0.00%
2018/03/31	0	0.00	3	32.60	32.60	-3	5,380	-0.06%
2018/03/22	2	34.30	0	0.00	34.10	2	5,842	0.03%
2018/03/19	0	0.00	2	36.45	36.00	-2	6,203	-0.03%
2018/03/15	0	0.00	1	37.60	37.25	-1	6,276	-0.02%
2018/03/12	3	37.70	3	37.57	37.60	0	6,478	0.00%
2018/03/01	1	37.10	1	37.30	37.35	0	6,992	0.00%
2018/02/27	0	0.00	3	36.35	36.55	-3	6,965	-0.04%
2018/02/26	6	37.45	3	36.85	37.00	3	6,882	0.04%
2018/02/23	0	0.00	1	34.30	34.70	-1	6,714	-0.01%
2018/02/08	0	0.00	1	32.00	32.05	-1	7,031	-0.01%
2018/02/07	1	31.90	0	0.00	31.65	1	7,052	0.01%
2018/02/06	0	0.00	8	31.15	31.20	-8	7,074	-0.11%
2018/02/02	2	35.10	0	0.00	34.80	2	7,066	0.03%
2018/02/01	0	0.00	1	34.50	34.50	-1	7,156	-0.01%
2018/01/30	0	0.00	1	34.20	33.90	-1	7,414	-0.01%
2018/01/29	1	34.25	1	33.70	33.70	0	7,487	0.00%
2018/01/19	1	35.55	1	35.70	36.45	0	7,686	0.00%
2018/01/17	1	37.95	1	37.75	37.75	0	7,545	0.00%
2018/01/12	6	37.26	7	37.22	37.20	-1	8,164	-0.01%
2018/01/10	1	37.20	0	0.00	37.25	1	8,355	0.01%
2018/01/08	13	38.77	0	0.00	38.00	13	8,252	0.16%
2018/01/05	0	0.00	2	41.33	41.50	-2	8,010	-0.02%
2018/01/04	2	40.33	0	0.00	40.25	2	8,136	0.02%
2018/01/03	1	41.05	0	0.00	40.95	1	8,418	0.01%