加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▼1.5
  • 漲幅
    -1.97%
  • 成交量
    14,936張
  • 產業
    上市 電子零組件類股

  • 1847人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2810.675.8110.175.6474.800.526,7580.00%
2024/05/27375.93376.8776.30026,9440.00%
2024/05/245.176.6600.0076.105.127,4120.02%
2024/05/23379.301.179.5378.201.927,5720.01%
2024/05/22079.6000.0079.60029,1360.00%
2024/05/21479.6510.280.0679.80-6.230,395-0.02%
2024/05/170.176.0000.0076.000.129,9380.00%
2024/05/16275.451274.3976.30-1029,861-0.03%
2024/05/15171.20372.2071.10-229,332-0.01%
2024/05/14371.07471.4871.20-129,4840.00%
2024/05/139.170.97871.1671.001.129,7610.00%
2024/05/1018.272.87671.7072.5012.229,8020.04%
2024/05/0900.00279.5078.80-228,883-0.01%
2024/05/08178.00278.6578.80-128,8290.00%
2024/05/072.177.44378.8778.30-128,9090.00%
2024/05/066.377.74477.5077.002.328,8720.01%
2024/05/03379.23180.5078.00228,8430.01%
2024/05/024.176.901377.2077.90-928,921-0.03%
2024/04/30477.90578.6277.20-129,3530.00%
2024/04/291077.57378.3077.80729,6720.02%
2024/04/26676.571277.8577.60-629,786-0.02%
2024/04/25374.20875.0575.00-529,631-0.02%
2024/04/2400.001274.3574.30-1229,751-0.04%
2024/04/2317.373.0800.0072.9017.329,8340.06%
2024/04/221074.83475.1073.80629,9480.02%
2024/04/1912.375.95976.9476.103.329,8580.01%
2024/04/186.177.66777.9377.50-0.929,7620.00%
2024/04/17377.141077.6378.00-729,828-0.02%
2024/04/161777.44477.8376.601329,9380.04%
2024/04/15979.61479.7379.70529,8320.02%
2024/04/12280.9512.181.8481.90-10.129,842-0.03%
2024/04/119.180.625.580.6080.203.629,7370.01%
2024/04/109.282.259.382.7681.80-0.129,7070.00%
2024/04/0921.481.36283.7581.4019.429,7100.07%
2024/04/082.482.918.382.5983.50-629,554-0.02%
2024/04/031179.51379.6079.60829,0850.03%
2024/04/0200.008.180.5280.20-8.129,292-0.03%
2024/04/01579.7800.0079.20529,2790.02%
2024/03/29580.104.180.8680.400.929,1700.00%
2024/03/283.477.72479.0078.20-0.629,0540.00%
2024/03/27377.831478.0277.70-1129,268-0.04%
2024/03/2622.577.547.178.6775.9015.429,3800.05%
2024/03/25779.6621.380.4180.00-14.329,320-0.05%
2024/03/22579.181179.4279.50-629,473-0.02%
2024/03/21480.054.280.0679.40-0.229,5350.00%
2024/03/2017.280.057.180.1878.4010.229,9060.03%
2024/03/194.282.014.181.7381.000.131,4960.00%
2024/03/18380.8725.380.9082.10-22.232,411-0.07%
2024/03/1510.278.05279.8077.708.232,9220.02%
2024/03/1420.279.581379.3678.707.232,9260.02%
2024/03/1317.481.6115.281.4681.202.232,8440.01%
2024/03/1230.283.1034.484.1382.40-4.232,839-0.01%
2024/03/1110.181.3737.379.6482.00-27.231,964-0.09%
2024/03/0811.175.162176.4875.60-1030,884-0.03%
2024/03/0739.578.1430.179.2276.209.531,0350.03%
2024/03/06376.836.177.9077.60-3.130,914-0.01%
2024/03/057.176.704.177.2876.403.131,4310.01%
2024/03/04277.1543.276.9777.00-41.232,972-0.13%
2024/03/0119.173.91274.9574.3017.134,3870.05%
2024/02/295.175.321375.6976.10-835,913-0.02%
2024/02/2734.775.951476.9775.4020.737,0240.06%
2024/02/2619.277.701978.0377.200.237,0170.00%
2024/02/236078.855479.7378.40637,2940.02%
2024/02/223575.802876.8580.10737,0420.02%
2024/02/211571.53772.1772.90836,9630.02%
2024/02/20672.80972.5172.70-337,178-0.01%
2024/02/192271.5400.0071.002237,1020.06%
2024/02/1600.005.172.0072.00-5.137,364-0.01%
2024/02/152.171.44472.0571.00-1.937,615-0.01%
2024/02/05171.807.171.7571.60-6.138,983-0.02%
2024/02/02770.602.170.8970.204.940,2320.01%
2024/02/01168.8000.0070.00140,1910.00%
2024/01/31969.84169.9069.50840,4540.02%
2024/01/301870.861171.1570.50740,5500.02%
2024/01/29570.5016.370.6571.00-11.340,656-0.03%
2024/01/2611.269.721069.1069.001.240,9850.00%
2024/01/2500.00170.0069.80-141,1880.00%
2024/01/24570.567.171.2270.40-2.140,982-0.01%
2024/01/2300.004.168.6969.70-4.140,968-0.01%
2024/01/220.167.1500.0066.900.140,6830.00%
2024/01/1900.00567.3067.40-540,499-0.01%
2024/01/181466.59167.6065.501340,5050.03%
2024/01/17168.00167.7068.00040,4290.00%
2024/01/1600.00268.9569.50-240,3210.00%
2024/01/15166.70167.3067.90040,2660.00%
2024/01/12766.9000.0066.40740,3390.02%
2024/01/11367.4700.0067.30340,3040.01%
2024/01/10067.90567.5868.00-540,527-0.01%
2024/01/09469.20270.7967.90241,0320.00%
2024/01/0800.00368.8069.00-341,031-0.01%
2024/01/05169.301569.5369.20-1441,117-0.03%
2024/01/04169.70169.4069.00041,4220.00%
2024/01/032.168.0200.0069.002.141,4920.00%
2024/01/026.369.483069.3069.20-23.741,369-0.06%
2023/12/295.170.5000.0070.705.141,5840.01%
2023/12/28271.49173.0070.80141,6290.00%
2023/12/27272.800.172.9472.801.941,8820.00%
2023/12/26271.552372.0572.50-2142,037-0.05%
2023/12/251272.35372.0071.50942,3200.02%
2023/12/221372.90072.6072.101342,4240.03%
2023/12/21173.002.273.5273.30-1.242,4810.00%
2023/12/2000.00172.1072.00-142,5240.00%
2023/12/19270.90371.1370.90-142,8680.00%
2023/12/18272.201472.4471.60-1243,549-0.03%
2023/12/151273.737.173.0672.90544,5450.01%
2023/12/1462.175.2868.576.5074.50-6.446,545-0.01%
2023/12/1325.272.9943.672.8374.40-18.346,806-0.04%
2023/12/1215.172.03671.4370.909.147,5610.02%
2023/12/11569.24570.1669.00047,2920.00%
2023/12/084.269.351869.8169.00-13.847,602-0.03%
2023/12/0729.569.27269.4069.2027.548,5150.06%
2023/12/0642.271.832971.1571.1013.148,2880.03%
2023/12/0513.371.551372.0171.900.348,2480.00%
2023/12/0438.173.463673.5072.90248,9650.00%
2023/12/0137.172.044471.8872.10-6.950,497-0.01%
2023/11/303373.292373.9973.301049,7050.02%
2023/11/2955.174.5358.174.2274.80-3.148,693-0.01%
2023/11/2842.172.23103.272.2874.20-6146,827-0.13% 大賣/
2023/11/2723.169.9941.169.9169.70-1844,777-0.04%
2023/11/2431.167.0511.167.0767.6019.942,7900.05%
2023/11/22564.44464.6864.70140,5970.00%
2023/11/2112.165.3726.164.9364.50-1439,860-0.04%
2023/11/203061.2224.460.6963.005.738,0500.01%
2023/11/17558.3816.358.1159.00-11.336,572-0.03%
2023/11/163.457.1300.0057.203.436,0940.01%
2023/11/1513.257.64358.0057.1010.235,8840.03%
2023/11/14858.042358.3657.70-1535,570-0.04%
2023/11/135558.6063.258.9359.10-8.235,109-0.02%
2023/11/1058.157.4973.557.5157.20-15.433,434-0.05%
2023/11/098.254.663.354.9654.804.931,7500.02%
2023/11/08354.631254.6754.90-931,548-0.03%
2023/11/071254.40854.5054.40431,2580.01%
2023/11/0615.654.77354.1053.9012.631,1270.04%
2023/11/032654.26754.1954.401930,8390.06%
2023/11/02653.67354.1054.10330,6090.01%
2023/10/31653.92154.3052.80530,5020.02%
2023/10/3000.00253.4053.50-230,046-0.01%
2023/10/2700.00252.2052.20-229,963-0.01%
2023/10/263.152.75252.6052.201.130,0520.00%
2023/10/2500.00254.0053.70-229,867-0.01%
2023/10/24252.50252.8052.90029,7170.00%
2023/10/2300.00253.5052.70-229,641-0.01%
2023/10/2000.00252.0052.10-229,565-0.01%
2023/10/184.152.63151.7052.103.129,4110.01%
2023/10/17554.844.155.2953.90129,1480.00%
2023/10/163.152.781352.7153.30-9.928,656-0.03%
2023/10/1314.153.01552.8853.209.128,8540.03%
2023/10/127.154.04953.7254.20-1.929,327-0.01%
2023/10/11852.85352.6752.20528,8440.02%
2023/10/061.151.82152.1051.800.128,7030.00%
2023/10/052.153.34253.3552.600.128,5920.00%
2023/10/042.151.33551.7652.10-328,224-0.01%
2023/10/034.452.7600.0052.004.428,0240.02%
2023/10/02553.70253.8054.30327,6110.01%
2023/09/282.153.673.153.0253.00-127,4100.00%
2023/09/270.153.802454.2553.80-2427,321-0.09%
2023/09/261.154.77754.6354.30-5.926,988-0.02%
2023/09/255.254.86654.8854.70-0.926,5530.00%
2023/09/22954.92554.9655.60426,2120.02%
2023/09/2126.355.19855.4355.5018.325,6570.07%
2023/09/2011.257.341057.4756.601.224,7760.00%
2023/09/1956.258.6713857.7656.90-81.823,512-0.35% 大賣/
2023/09/1816.457.0113.157.6757.603.320,8430.02%
2023/09/1522.154.4317.254.0754.404.918,4590.03%
2023/09/146.150.477.150.8750.80-0.916,435-0.01%
2023/09/137.150.505.150.4350.40215,6730.01%
2023/09/1218.150.599.150.6750.80915,0930.06%
2023/09/11348.20148.2048.20213,9420.01%
2023/09/08348.70149.1048.85213,4910.01%
2023/09/07649.914.250.3048.801.913,0150.01%
2023/09/06449.6518.349.2050.40-14.311,877-0.12%
2023/09/05145.75145.9546.1009,5070.00%
2023/09/041.145.09145.4545.450.19,4710.00%
2023/09/01245.00145.1545.0019,5430.01%
2023/08/31445.587.245.8345.30-3.29,583-0.03%
2023/08/3000.00444.9044.95-49,402-0.04%
2023/08/29144.0000.0044.1019,4660.01%
2023/08/2800.00144.2543.70-19,540-0.01%
2023/08/23143.4000.0043.4519,8750.01%
2023/08/2100.00142.7042.50-110,296-0.01%
2023/08/185.142.8600.0042.555.110,3140.05%
2023/08/17143.05143.8543.75010,3600.00%
2023/08/15243.8000.0044.00210,6260.02%
2023/08/142.143.6400.0043.602.110,6610.02%
2023/08/11344.70144.7544.70210,6910.02%
2023/08/101.245.0800.0044.951.210,7630.01%
2023/08/09145.8000.0046.00110,6770.01%
2023/08/08145.900.146.8745.900.910,7110.01%
2023/08/0700.009.446.0746.45-9.410,484-0.09%
2023/08/04644.3200.0044.40610,2430.06%
2023/08/020.144.7500.0044.700.110,2580.00%
2023/08/011.145.7800.0045.001.110,2650.01%
2023/07/31345.8800.0045.50310,2460.03%
2023/07/2800.00144.9545.05-110,127-0.01%
2023/07/2700.00445.0345.05-410,160-0.04%
2023/07/26045.2500.0045.05010,1200.00%
2023/07/25346.175.145.5045.95-2.110,081-0.02%
2023/07/24644.58145.0044.65510,0700.05%
2023/07/210.245.0500.0045.000.210,0870.00%
2023/07/203.345.2800.0045.453.310,1060.03%
2023/07/192.147.3300.0045.702.110,2530.02%
2023/07/18248.18348.0048.10-110,109-0.01%
2023/07/17547.79547.9748.5009,8150.00%
2023/07/1300.00146.1045.70-19,333-0.01%
2023/07/1200.000.145.7845.75-0.19,2720.00%
2023/07/1100.000.345.5945.60-0.39,2610.00%
2023/07/101.145.7000.0044.851.19,4780.01%
2023/07/0700.00245.3845.60-29,657-0.02%
2023/07/0600.00545.9145.50-59,681-0.05%
2023/07/059846.141245.9846.10869,6750.89%
2023/07/0400.002.144.9544.95-2.19,335-0.02%
2023/07/03444.88344.8744.9019,3270.01%
2023/06/30044.60344.8344.40-39,374-0.03%
2023/06/29445.1500.0044.8049,4600.04%
2023/06/2800.002044.8544.85-209,328-0.21%
2023/06/272044.10644.1344.10149,1850.15%
2023/06/26243.85543.7043.75-39,152-0.03%
2023/06/16643.2300.0043.4569,5120.06%
2023/06/15543.4000.0043.4059,4800.05%
2023/06/130.143.47143.5043.80-0.99,712-0.01%
2023/06/120.143.9300.0043.800.19,7320.00%
2023/06/09144.2500.0044.2019,7840.01%
2023/06/080.243.8300.0044.050.29,9380.00%
2023/06/07044.1500.0044.10010,0810.00%
2023/06/06144.551144.4744.50-1010,034-0.10%
2023/06/050.244.211044.1044.10-9.810,009-0.10%
2023/06/0200.00244.5044.35-210,128-0.02%
2023/06/0110.144.30743.8544.453.110,0870.03%
2023/05/31044.0500.0044.10010,0770.00%
2023/05/300.143.88343.8844.10-2.910,040-0.03%
2023/05/290.144.18344.3844.30-2.99,999-0.03%
2023/05/26844.29543.7544.2539,9070.03%
2023/05/25343.40943.0443.35-69,676-0.06%
2023/05/24242.4500.0042.6029,6020.02%
2023/05/2300.00342.2042.20-39,612-0.03%
2023/05/2213.443.07543.5042.758.49,4670.09%
2023/05/19542.351343.5043.50-89,372-0.09%
2023/05/17441.8000.0041.7049,2280.04%
2023/05/160.542.0500.0041.800.59,1050.01%
2023/05/12742.8100.0042.0579,0010.08%
2023/05/11742.8100.0042.4078,9920.08%
2023/05/10543.2000.0043.2058,9940.06%
2023/05/08143.50943.5643.75-89,201-0.09%
2023/05/05543.0000.0043.1559,2640.05%
2023/05/0400.00543.4543.35-59,454-0.05%
2023/05/020.143.2500.0043.300.19,7630.00%
2023/04/270.143.100.243.0843.10-0.29,9910.00%
2023/04/26142.354.141.5742.30-3.19,950-0.03%
2023/04/2500.001.841.9541.55-1.89,987-0.02%
2023/04/246.542.200.142.1541.756.410,0120.06%
2023/04/211743.002.243.7643.0014.99,9780.15%
2023/04/2000.000.143.9043.70-0.110,0460.00%
2023/04/19243.93344.0343.80-110,141-0.01%
2023/04/182244.941644.6544.60610,0970.06%
2023/04/17344.3000.0044.55310,0340.03%
2023/04/14544.10644.1344.10-19,992-0.01%
2023/04/13144.00244.1044.00-19,974-0.01%
2023/04/12546.33246.3846.3539,6860.03%
2023/04/11146.9000.0046.8519,4160.01%
2023/04/1000.00146.9046.90-19,359-0.01%
2023/03/3000.00346.3346.30-39,245-0.03%
2023/03/2800.00645.7045.55-69,237-0.06%
2023/03/2700.00145.9545.95-19,255-0.01%
2023/03/24245.50145.5045.6519,3580.01%
2023/03/230.144.74244.6544.70-1.99,205-0.02%
2023/03/22245.10145.0045.1019,1770.01%
2023/03/21444.80144.9544.9039,1770.03%
2023/03/2000.00643.9244.30-69,303-0.06%
2023/03/17243.3800.0043.3029,5220.02%
2023/03/1612.343.160.143.4043.1012.29,5270.13%
2023/03/15244.5000.0044.2029,6960.02%
2023/03/10145.5000.0045.25110,0050.01%
2023/03/090.146.7000.0046.500.110,0780.00%
2023/03/0800.00547.0047.00-510,252-0.05%
2023/03/0700.00546.9446.90-510,272-0.05%
2023/03/067.146.19146.3546.106.110,1950.06%
2023/03/0200.00146.3046.45-110,170-0.01%
2023/03/01244.9300.0046.00210,1810.02%
2023/02/24145.60145.6045.60010,1920.00%
2023/02/23245.8800.0045.90210,1870.02%
2023/02/220.145.6500.0045.950.110,3950.00%
2023/02/210.146.3400.0046.200.110,7150.00%
2023/02/20046.7000.0046.65010,9720.00%
2023/02/1700.00146.4546.60-111,200-0.01%
2023/02/16246.20246.2546.40011,4290.00%
2023/02/15245.7500.0045.80212,0110.02%
2023/02/0800.00346.2046.30-313,052-0.02%
2023/02/07345.7300.0045.70313,1380.02%
2023/02/06246.004846.0046.30-4613,099-0.35%
2023/02/0300.00346.8846.75-313,014-0.02%
2023/02/0200.00146.7546.75-113,041-0.01%
2023/02/0100.00246.3846.55-212,888-0.02%
2023/01/31245.45145.6545.55112,8830.01%
2023/01/30345.20944.9345.10-612,927-0.05%
2023/01/172044.2000.0044.252012,7520.16%
2023/01/16543.68244.0044.00312,8370.02%
2023/01/1300.00243.4543.50-212,890-0.02%
2023/01/121044.0600.0044.101012,9460.08%
2023/01/11844.04244.1044.00612,9570.05%
2023/01/101.144.46144.8044.700.112,7930.00%
2023/01/091544.59945.0045.10612,7800.05%
2023/01/06444.1300.0044.30412,7310.03%
2023/01/055.145.05044.9544.705.112,8350.04%
2023/01/041145.4400.0045.351112,9130.09%
2022/12/30144.80344.6044.50-213,197-0.02%
2022/12/28345.101744.8944.80-1413,534-0.10%
2022/12/27146.65146.7546.40013,4950.00%
2022/12/26146.0000.0046.10113,5380.01%
2022/12/23145.31145.5545.95013,6460.00%
2022/12/22646.6800.0046.45613,6690.04%
2022/12/21046.7000.0046.65013,8190.00%
2022/12/203.146.65247.7046.601.113,9140.01%
2022/12/1600.00248.0548.90-214,020-0.01%
2022/12/15248.40548.4548.50-313,975-0.02%
2022/12/14547.80347.9047.80214,1940.01%
2022/12/120.248.0100.0048.050.214,2780.00%
2022/12/098.149.1100.0048.808.114,4090.06%
2022/12/08049.0300.0049.40014,4030.00%
2022/12/0727.450.7710350.2949.10-75.614,834-0.51% 大賣/
2022/12/06551.0000.0051.10514,6620.03%
2022/12/05551.10651.1051.30-114,559-0.01%
2022/12/02351.200.150.9051.102.914,5650.02%
2022/12/01550.409.150.3350.10-4.114,398-0.03%
2022/11/30649.50949.0649.55-314,656-0.02%
2022/11/28048.00348.6048.50-314,753-0.02%
2022/11/255.148.30248.2048.053.114,9620.02%
2022/11/2400.00648.4948.35-615,216-0.04%
2022/11/22547.9500.0047.80516,3760.03%
2022/11/17148.75248.8549.00-116,712-0.01%
2022/11/16547.00547.6548.15016,4250.00%
2022/11/15247.4000.0048.00216,2200.01%
2022/11/141.147.67247.6047.40-0.916,185-0.01%
2022/11/1100.00248.1047.95-216,145-0.01%
2022/11/10245.58346.4046.20-116,227-0.01%
2022/11/09146.001345.9446.05-1216,358-0.07%
2022/11/081245.151245.6445.10016,2920.00%
2022/11/0711.145.0800.0044.8011.116,2600.07%
2022/11/04145.90746.0046.00-616,184-0.04%
2022/11/0200.001045.0044.95-1016,566-0.06%
2022/11/0100.00144.0044.40-117,113-0.01%
2022/10/3100.00743.1543.70-717,771-0.04%
2022/10/27142.40142.6042.85018,1480.00%
2022/10/2600.00141.9541.35-118,045-0.01%
2022/10/25143.6500.0043.15117,9110.01%
2022/10/2400.00144.0043.80-117,985-0.01%
2022/10/21243.3000.0043.25217,9610.01%
2022/10/20243.1000.0043.50217,9990.01%
2022/10/19144.85144.1544.15017,9370.00%
2022/10/1800.00145.1045.35-117,953-0.01%
2022/10/17644.14544.3044.80118,0470.01%
2022/10/14244.901145.2044.80-918,179-0.05%
2022/10/131544.441043.7543.20518,5100.03%
2022/10/11343.50144.1043.30218,8730.01%
2022/10/07246.8000.0046.35219,4010.01%
2022/10/0610247.2600.0046.5010219,7740.52% 大買/鉅額交易
2022/10/05546.25546.6046.55019,6650.00%
2022/10/04544.9000.0045.70519,5940.03%
2022/10/030.244.6900.0044.250.219,6390.00%
2022/09/28744.301043.9543.80-320,476-0.01%
2022/09/27145.9500.0046.75120,3710.00%
2022/09/26045.5000.0045.25020,3390.00%
2022/09/22047.2000.0047.60020,3960.00%
2022/09/216.147.0800.0046.906.120,4530.03%
2022/09/200.148.4100.0048.500.120,3440.00%
2022/09/19248.451648.5748.45-1420,397-0.07%
2022/09/163.148.0000.0048.253.120,5790.01%
2022/09/159.748.65349.0548.606.720,5530.03%
2022/09/1422.148.95248.9549.1520.120,6330.10%
2022/09/136.150.8500.0050.506.120,2510.03%
2022/09/12751.96752.4051.60020,1990.00%
2022/09/08151.201051.3051.40-920,424-0.04%
2022/09/06250.4000.0050.30220,8480.01%
2022/09/0500.00551.7051.70-520,563-0.02%
2022/09/02150.801151.1850.50-1020,388-0.05%
2022/09/01251.4000.0050.70220,5110.01%
2022/08/31152.80252.7052.70-120,5090.00%
2022/08/302953.351453.2353.401520,7670.07%
2022/08/291250.151751.0151.70-520,825-0.02%
2022/08/262052.451052.1052.401020,4220.05%
2022/08/25551.20650.9850.90-120,3490.00%
2022/08/241050.6000.0050.601020,5300.05%
2022/08/2200.00450.2050.00-420,561-0.02%
2022/08/1900.00450.3050.30-420,739-0.02%
2022/08/18248.331449.3249.55-1220,715-0.06%
2022/08/172049.97149.1948.801920,7510.09%
2022/08/16051.86551.9952.00-520,481-0.02%
2022/08/12551.8400.0051.10520,7710.02%
2022/08/10350.90550.8851.20-221,436-0.01%
2022/08/09250.90150.7050.70121,7960.00%
2022/08/08150.501150.3650.70-1022,056-0.05%
2022/08/051549.10949.7849.15622,0600.03%
2022/08/04648.252049.1848.55-1421,423-0.07%
2022/08/03147.0900.0048.45121,2730.00%
2022/08/02147.5000.0047.55121,2660.00%
2022/08/01448.53148.6048.50321,3590.01%
2022/07/2900.00248.4048.70-221,701-0.01%
2022/07/28548.30447.8147.65121,9380.00%
2022/07/27447.8000.0048.10421,8840.02%
2022/07/26548.36347.9047.95221,8040.01%
2022/07/25548.55148.5548.90421,9760.02%
2022/07/22549.0000.0049.10522,0020.02%
2022/07/2100.00249.1549.35-222,092-0.01%
2022/07/201550.22449.7549.701122,1510.05%
2022/07/19149.65349.1049.65-221,948-0.01%
2022/07/18748.90149.0048.80621,6690.03%
2022/07/15548.261448.2448.50-921,507-0.04%
2022/07/14145.85546.3647.00-421,021-0.02%
2022/07/1300.00244.1544.15-220,835-0.01%
2022/07/12143.0000.0042.55120,9260.00%
2022/07/080.144.20144.1544.20-0.921,5890.00%
2022/07/07141.60243.1043.80-121,6990.00%
2022/07/06141.9500.0041.95121,4710.00%
2022/07/0500.00142.3041.75-121,4340.00%
2022/07/01442.13841.9941.00-421,857-0.02%
2022/06/2700.00146.9046.50-122,7190.00%
2022/06/2300.00345.1545.25-323,990-0.01%
2022/06/17145.6000.0045.90126,2490.00%
2022/06/16447.95448.9547.60026,0950.00%
2022/06/1500.00549.0148.25-526,077-0.02%
2022/06/1400.001047.3548.15-1025,788-0.04%
2022/06/10647.82548.4047.90125,6510.00%
2022/06/091448.0400.0047.901425,6930.05%
2022/06/0800.00350.2749.10-325,438-0.01%
2022/06/07249.3812.148.9349.65-10.124,948-0.04%
2022/06/061048.451048.9048.15024,3710.00%
2022/06/021148.801949.1048.55-824,363-0.03%
2022/06/01548.10548.4048.40024,2000.00%
2022/05/31147.70147.4047.40023,9900.00%
2022/05/30747.76247.9547.50524,1820.02%
2022/05/27648.08147.3047.30524,1160.02%
2022/05/26848.78448.2548.00424,1150.02%
2022/05/2500.00248.5048.60-224,260-0.01%
2022/05/24647.93648.3847.95024,3490.00%
2022/05/23148.25148.5048.05024,1640.00%
2022/05/20648.94248.7848.80424,4090.02%
2022/05/19248.75847.9749.00-624,298-0.02%
2022/05/181447.671147.8848.05324,2730.01%
2022/05/17347.17147.2047.35225,2010.01%
2022/05/16345.47345.5345.40025,2780.00%
2022/05/13244.50544.6645.10-325,197-0.01%
2022/05/12841.99342.0041.00524,6800.02%
2022/05/11341.50142.3542.35224,6310.01%
2022/05/10341.42342.2042.30024,5030.00%
2022/05/09141.9000.0041.70124,4860.00%
2022/05/06143.00143.0543.10024,3680.00%
2022/05/05346.15547.2045.50-223,989-0.01%
2022/04/28245.45245.1545.10023,4860.00%
2022/04/27145.30145.1545.90023,4270.00%
2022/04/26146.7500.0046.65123,3610.00%
2022/04/25244.98146.0544.55123,1610.00%
2022/04/2100.002047.4248.00-2023,063-0.09%
2022/04/20247.3500.0047.35222,8970.01%
2022/04/19148.45247.9847.55-122,7390.00%
2022/04/15347.35246.9547.05122,2590.00%
2022/04/141747.90346.7048.001422,1320.06%
2022/04/1300.00346.0046.15-321,664-0.01%
2022/04/1200.00244.3544.15-221,756-0.01%
2022/04/11144.50645.4544.35-521,667-0.02%
2022/04/081046.1000.0046.651021,3130.05%
2022/04/07146.50147.8545.90021,1470.00%
2022/04/06248.90249.3349.15020,8030.00%
2022/04/01148.60348.3848.45-220,605-0.01%
2022/03/31548.89448.6548.30120,4420.00%
2022/03/3015.449.28749.7149.508.420,2750.04%
2022/03/291450.67149.9849.951319,7870.07%
2022/03/283.152.04253.0552.801.119,0130.01%
2022/03/252.151.03952.6353.00-6.918,276-0.04%
2022/03/241050.00850.2851.00217,2500.01%
2022/03/231349.22648.7849.40716,4940.04%
2022/03/22248.35347.6748.35-116,024-0.01%
2022/03/18646.7100.0046.60615,5700.04%
2022/03/1600.00144.1543.50-115,193-0.01%
2022/03/15143.5500.0043.35115,2530.01%
2022/03/14145.00444.6545.00-315,205-0.02%
2022/03/11343.7300.0043.50315,3090.02%
2022/03/1000.001044.4544.10-1015,528-0.06%
2022/03/091044.100.143.5043.409.915,4660.06%
2022/03/071.145.05344.2544.60-1.915,351-0.01%
2022/03/0400.00146.8546.50-115,270-0.01%
2022/03/03246.5800.0046.70215,2900.01%
2022/03/01348.3000.0048.35315,0860.02%
2022/02/2400.00147.0046.00-114,762-0.01%
2022/02/23248.38247.8547.90014,6020.00%
2022/02/22148.25548.0848.40-415,422-0.03%
2022/02/21348.87147.9547.95215,6640.01%
2022/02/182.148.22948.5348.65-6.915,319-0.05%
2022/02/178748.1612447.5647.90-3714,747-0.25% 大賣/
2022/02/16146.10746.6146.70-613,427-0.04%
2022/02/15445.44745.7645.45-312,791-0.02%
2022/02/0900.00344.8844.60-312,543-0.02%
2022/01/2600.00542.1042.00-512,923-0.04%
2022/01/2400.001043.2043.40-1013,863-0.07%
2022/01/2000.00444.5044.45-414,260-0.03%
2022/01/1900.002144.1444.20-2114,269-0.15%
2022/01/18144.0000.0043.70114,0600.01%
2022/01/1700.00143.9043.85-113,939-0.01%
2022/01/0700.00542.1542.10-513,890-0.04%
2022/01/06143.2000.0043.10113,7460.01%
2022/01/051542.87544.8542.951013,6420.07%
2022/01/0400.00143.8044.40-113,201-0.01%
2021/12/30843.66143.4043.75713,1680.05%
2021/12/281044.30144.3044.00913,1130.07%
2021/12/2300.00244.1044.05-212,935-0.02%
2021/12/2200.001243.4643.55-1212,839-0.09%
2021/12/21743.001042.8643.15-312,789-0.02%
2021/12/17142.8000.0042.65112,7650.01%
2021/12/16443.08742.7943.10-312,755-0.02%
2021/12/15142.7500.0042.10112,6350.01%
2021/12/1400.001142.2142.55-1112,576-0.09%
2021/12/1300.00241.8041.70-212,424-0.02%
2021/12/10542.05241.9541.70312,6030.02%
2021/12/091342.8100.0042.451312,5570.10%
2021/12/071642.521543.1542.50112,4310.01%
2021/12/0600.001041.5542.90-1012,114-0.08%
2021/12/03541.1000.0041.20511,9400.04%
2021/12/02541.15240.5540.55311,9550.03%
2021/12/01541.1500.0041.20511,9160.04%
2021/11/3000.00241.9041.60-211,766-0.02%
2021/11/29140.00140.9041.05011,7020.00%
2021/11/26141.004241.2441.00-4111,609-0.35%
2021/11/25542.1500.0042.00511,5410.04%
2021/11/23242.13542.0542.00-311,658-0.03%
2021/11/22843.41543.6043.30311,4600.03%
2021/11/192843.561144.3543.001711,3430.15%
2021/11/18243.90343.7243.80-110,405-0.01%
2021/11/1700.00241.3541.50-29,757-0.02%
2021/11/163241.9200.0041.60329,7560.33%
2021/11/15642.15542.1042.1019,7250.01%
2021/11/12141.101041.4041.25-99,675-0.09%
2021/11/111241.68241.3041.30109,6140.10%
2021/11/10241.93142.0042.0519,6260.01%
2021/11/0900.00241.7541.50-29,789-0.02%
2021/11/08441.85941.5141.40-59,746-0.05%
2021/11/051742.011941.9541.80-29,736-0.02%
2021/11/04641.35540.7040.7019,6070.01%
2021/11/03641.29241.1040.9549,6150.04%
2021/11/02340.7200.0040.4039,8720.03%
2021/11/01141.701141.7442.40-109,574-0.10%
2021/10/29240.3500.0040.3529,2220.02%
2021/10/28540.05240.1540.1539,3200.03%
2021/10/2700.00139.3039.60-19,083-0.01%
2021/10/22238.6500.0038.7529,7850.02%
2021/10/21138.701.138.5337.60-0.110,4830.00%
2021/10/2000.00238.6538.70-210,465-0.02%
2021/10/19437.95137.3037.85310,6560.03%
2021/10/1500.000.137.3037.15-0.111,0890.00%
2021/10/0800.00137.7537.60-113,040-0.01%
2021/10/0700.00137.2037.05-114,988-0.01%
2021/10/0600.001036.8836.35-1017,470-0.06%
2021/10/05135.5000.0035.90117,7010.01%
2021/10/01135.75235.5035.55-118,639-0.01%
2021/09/29136.200.137.0036.300.919,0350.00%
2021/09/2400.00438.3038.45-419,406-0.02%
2021/09/2200.001137.9337.85-1119,350-0.06%
2021/09/1700.00337.9538.50-319,355-0.02%
2021/09/15537.52137.8537.20419,8040.02%
2021/09/1400.00338.3538.35-320,330-0.01%
2021/09/1300.00138.6038.25-120,3980.00%
2021/09/0900.00538.9538.95-520,679-0.02%
2021/09/0700.00139.8039.10-121,2660.00%
2021/09/011240.85240.9541.001021,3570.05%
2021/08/31240.8000.0040.95221,3130.01%
2021/08/306.140.99741.6140.70-0.921,3120.00%
2021/08/25740.5900.0040.60721,1210.03%
2021/08/2400.00141.0040.40-121,2090.00%
2021/08/23139.65540.0940.35-421,053-0.02%
2021/08/1900.00338.7538.75-321,090-0.01%
2021/08/17139.30139.3038.55021,1890.00%
2021/08/1600.00938.4938.95-921,197-0.04%
2021/08/13239.1800.0038.65221,0550.01%
2021/08/12140.8000.0040.65120,8440.00%
2021/08/11140.80141.3040.75020,8380.00%
2021/08/10241.6300.0041.20220,7490.01%
2021/08/09142.9500.0042.60120,6440.00%
2021/08/06143.25543.5343.65-420,597-0.02%
2021/08/03341.9300.0042.20320,4940.01%
2021/07/30443.36144.0042.80320,2560.01%
2021/07/29244.4000.0044.50220,2810.01%
2021/07/28243.85244.2544.75020,3690.00%
2021/07/27645.79346.1246.10320,1720.01%
2021/07/232145.521044.0044.301119,7080.06%
2021/07/22544.441744.7144.60-1219,745-0.06%
2021/07/211143.90445.1943.70719,6010.04%
2021/07/191046.0300.0045.801019,0700.05%
2021/07/16646.38346.0546.55318,8110.02%
2021/07/15846.72446.4946.30418,5280.02%
2021/07/145546.506047.3445.75-517,675-0.03%
2021/07/13946.013846.1945.95-2915,747-0.18%
2021/07/12743.1900.0043.10713,3430.05%
2021/07/09242.8000.0042.80213,0830.02%
2021/07/0800.00342.5243.00-312,931-0.02%
2021/07/072042.55142.3042.301912,4860.15%
2021/07/0600.001142.2742.65-1112,380-0.09%
2021/07/051543.3000.0043.301512,4940.12%
2021/07/0200.00142.6042.70-112,707-0.01%
2021/07/01142.55242.7542.10-112,888-0.01%
2021/06/3000.00142.2042.00-112,782-0.01%
2021/06/28541.84242.0842.15312,9150.02%
2021/06/25142.35142.5542.00012,9590.00%
2021/06/24742.56342.6742.25412,9620.03%
2021/06/2300.001842.1743.40-1812,804-0.14%
2021/06/2200.00140.4040.20-112,204-0.01%
2021/06/21339.7000.0039.40312,1960.02%
2021/06/17141.0500.0041.00111,9990.01%
2021/06/1600.00741.2541.05-711,813-0.06%
2021/06/1100.00140.0038.80-111,685-0.01%
2021/06/0200.001038.7038.75-1012,440-0.08%
2021/06/0100.00139.1039.45-112,471-0.01%
2021/05/281137.76237.8538.30912,3910.07%
2021/05/2600.00137.2037.20-112,288-0.01%
2021/05/24134.8000.0035.40112,1920.01%
2021/05/2100.00135.0035.00-112,207-0.01%
2021/05/2000.00335.2535.45-312,346-0.02%
2021/05/17133.3500.0033.25112,4920.01%
2021/05/1400.00135.3034.70-112,504-0.01%
2021/05/13733.5100.0034.70712,4150.06%
2021/05/061237.70137.5037.601111,8270.09%
2021/05/051339.2500.0038.701311,5860.11%
2021/05/04140.00240.7340.00-111,588-0.01%
2021/05/03142.25242.6341.80-111,775-0.01%
2021/04/29243.652043.4543.35-1811,697-0.15%
2021/04/2800.00143.8543.75-111,604-0.01%
2021/04/2700.00142.7042.50-111,475-0.01%
2021/04/2300.00142.3542.40-111,637-0.01%
2021/04/22142.30543.1042.00-412,120-0.03%
2021/04/21142.85342.8542.75-212,731-0.02%
2021/04/16142.55442.5042.50-312,819-0.02%
2021/04/15542.3000.0042.50512,9600.04%
2021/04/14841.86542.6042.10313,0480.02%
2021/04/13243.1000.0042.75213,2190.02%
2021/04/09244.23344.4043.80-113,368-0.01%
2021/04/0800.00544.6945.25-513,092-0.04%
2021/04/071343.971044.3344.50312,6680.02%
2021/04/01442.8000.0042.70412,5480.03%
2021/03/311042.85142.9042.90912,5190.07%
2021/03/29243.6800.0043.50212,4660.02%
2021/03/26143.70243.6543.55-112,456-0.01%
2021/03/24242.8500.0042.80212,3870.02%
2021/03/19142.7000.0043.00112,8520.01%
2021/03/18343.08242.5043.15112,9340.01%
2021/03/17242.50442.7842.25-213,209-0.02%
2021/03/16442.63342.9042.60113,5650.01%
2021/03/151242.7500.0042.751213,8820.09%
2021/03/121242.701142.8542.75114,0950.01%
2021/03/11242.33142.3542.30114,2230.01%
2021/03/051343.301643.3242.90-315,179-0.02%
2021/03/04643.58643.3543.50015,5880.00%
2021/03/0300.00243.6043.90-216,233-0.01%
2021/03/02544.2500.0043.60516,6660.03%
2021/02/261243.8100.0044.101216,9770.07%
2021/02/2500.00144.5044.30-117,426-0.01%
2021/02/24444.73244.5044.05217,5730.01%
2021/02/23244.8000.0044.75217,5860.01%
2021/02/22245.451145.0645.00-917,692-0.05%
2021/02/19344.2500.0044.35317,6440.02%
2021/02/04142.2500.0042.15118,4870.01%
2021/02/0300.00942.0041.95-918,648-0.05%
2021/02/02142.3000.0042.00118,8740.01%
2021/02/0100.00141.5041.90-119,014-0.01%
2021/01/29142.45442.7342.45-319,199-0.02%
2021/01/2800.00643.3043.15-619,193-0.03%
2021/01/27143.80143.5543.80019,2710.00%
2021/01/26544.1900.0043.75519,2540.03%
2021/01/25844.96445.4544.95419,1030.02%
2021/01/21242.60243.1542.70018,7540.00%
2021/01/19143.75244.3343.75-118,607-0.01%
2021/01/18343.53343.7844.15018,5930.00%
2021/01/15445.33545.1944.80-118,601-0.01%
2021/01/141346.492946.4446.70-1618,293-0.09%
2021/01/1300.00544.6244.90-517,949-0.03%
2021/01/1100.00344.9244.90-318,612-0.02%
2021/01/08344.77344.8344.75018,7330.00%
2021/01/07144.5500.0044.40118,6110.01%
2021/01/06645.284145.7444.50-3518,624-0.19%
2021/01/05145.00144.5044.95018,4170.00%
2021/01/04544.4400.0044.60518,4560.03%
2020/12/3000.00143.1543.50-118,822-0.01%
2020/12/29143.3000.0043.15119,4980.01%
2020/12/25143.95143.9543.75019,9830.00%
2020/12/24744.00543.9143.75220,0690.01%
2020/12/21743.85243.8543.90520,6080.02%
2020/12/18144.5000.0044.15120,5730.00%
2020/12/17244.0000.0044.50220,6780.01%
2020/12/16244.1800.0044.40220,7050.01%
2020/12/15943.35343.4543.35620,6140.03%
2020/12/14844.332844.2944.15-2020,435-0.10%
2020/12/114945.061145.1444.353820,4840.19%
2020/12/102346.00445.5445.501920,3160.09%
2020/12/09547.601047.5047.20-520,238-0.02%
2020/12/082147.4800.0047.852120,2050.10%
2020/12/071247.261547.5847.35-320,647-0.01%
2020/12/041847.133247.2047.20-1420,442-0.07%
2020/12/0300.00447.9647.60-420,121-0.02%
2020/12/02747.53647.7547.45120,0900.00%
2020/12/01347.93348.4548.20019,9790.00%
2020/11/303349.15648.9848.052719,9380.14%
2020/11/271447.99947.6748.40519,7020.03%
2020/11/26746.641846.5847.45-1119,443-0.06%
2020/11/251446.243645.9745.75-2219,207-0.11%
2020/11/244247.93747.6646.853519,0610.18%
2020/11/235146.931047.3546.754118,8050.22%
2020/11/20746.4900.0046.25718,9680.04%
2020/11/19546.85346.6546.50219,1290.01%
2020/11/18146.4000.0046.35119,3350.01%
2020/11/13347.1000.0046.70320,7310.01%
2020/11/121247.03247.5046.901020,8350.05%
2020/11/11245.35245.8545.85020,4610.00%
2020/11/10144.65245.0544.90-120,7320.00%
2020/11/09145.55146.1545.25021,8000.00%
2020/11/06345.63645.9445.30-322,576-0.01%
2020/11/04243.28244.0043.80024,0480.00%
2020/10/30343.97143.5543.55227,0810.01%
2020/10/29344.37144.6044.55227,3820.01%
2020/10/28244.70244.4844.55027,4230.00%
2020/10/27345.9000.0045.60327,5180.01%
2020/10/26146.05146.0045.70027,9820.00%
2020/10/23147.10146.5046.45028,0800.00%
2020/10/22146.80547.0047.00-428,204-0.01%
2020/10/21646.82747.1246.35-128,3130.00%
2020/10/20746.66246.2846.25528,4810.02%
2020/10/19246.45846.3146.80-628,705-0.02%
2020/10/16144.70145.1043.60028,4560.00%
2020/10/15145.20145.6045.10029,1640.00%
2020/10/14245.43145.3045.05129,6340.00%
2020/10/12645.72246.1545.30430,0540.01%
2020/10/08245.83146.4046.30130,0530.00%
2020/10/07244.35144.6544.90129,8310.00%
2020/10/06543.91244.7045.00329,9960.01%
2020/09/2900.00241.6041.55-229,783-0.01%
2020/09/28141.8000.0041.85130,0980.00%
2020/09/2400.00143.1543.05-130,4920.00%
2020/09/2200.00145.8545.70-130,8880.00%
2020/09/2100.00347.2547.25-331,357-0.01%
2020/09/1800.00347.0546.95-331,337-0.01%
2020/09/16547.3800.0047.05531,6610.02%
2020/09/15147.5500.0047.50131,5990.00%
2020/09/14147.55247.4546.60-131,7910.00%
2020/09/11346.97646.9447.30-332,083-0.01%
2020/09/1000.001447.1446.25-1432,395-0.04%
2020/09/08144.8000.0044.05131,8680.00%
2020/09/0700.00145.2044.40-132,1360.00%
2020/09/0400.00144.8544.80-132,3700.00%
2020/09/03244.70244.4044.40032,5910.00%
2020/09/021145.0800.0045.001132,6290.03%
2020/09/01844.81645.1345.40232,8580.01%
2020/08/31243.75243.6543.65032,7420.00%
2020/08/28143.50144.2044.30033,0590.00%
2020/08/27244.10143.8043.80133,3210.00%
2020/08/26644.38544.3544.35133,7050.00%
2020/08/25445.00245.0545.05233,8370.01%
2020/08/24444.731345.3845.45-933,911-0.03%
2020/08/21346.4500.0045.15334,5340.01%
2020/08/20444.66344.0044.05134,2380.00%
2020/08/19149.10347.9047.70-233,907-0.01%
2020/08/18349.90549.4349.15-233,793-0.01%
2020/08/17150.00250.5550.20-133,9180.00%
2020/08/14850.141450.1950.50-634,313-0.02%
2020/08/131551.781551.8449.25034,2170.00%
2020/08/12553.561453.2953.10-933,525-0.03%
2020/08/111253.421252.7052.50033,3590.00%
2020/08/101852.78251.0051.001633,1220.05%
2020/08/071154.0900.0052.801132,8950.03%
2020/08/061953.511353.2353.40632,5550.02%
2020/08/052752.243451.6352.50-732,338-0.02%
2020/08/04149.20849.6549.55-731,486-0.02%
2020/08/03148.30149.0048.50031,5690.00%
2020/07/31148.30148.5048.50032,0310.00%
2020/07/30449.001047.5549.25-632,010-0.02%
2020/07/29547.50547.2547.25031,8950.00%
2020/07/28546.78247.1546.90332,1920.01%
2020/07/2700.00147.7047.55-132,8790.00%
2020/07/242549.801348.9448.401233,4270.04%
2020/07/23250.5000.0050.30233,2170.01%
2020/07/222049.752050.2749.45033,0650.00%
2020/07/21650.001249.8849.00-633,126-0.02%
2020/07/20446.091047.0048.40-632,756-0.02%
2020/07/1700.00545.7045.85-532,592-0.02%
2020/07/1600.00545.4545.45-533,170-0.02%
2020/07/154844.74444.9044.554433,4370.13%
2020/07/13545.9000.0045.40533,9670.01%
2020/07/102146.96545.1545.151634,1610.05%
2020/07/092549.031248.8049.001334,1870.04%
2020/07/0800.002649.8049.80-2634,151-0.08%
2020/07/07249.952949.6449.35-2734,128-0.08%
2020/07/0600.00149.9050.00-134,3440.00%
2020/07/03448.68448.6548.50034,4440.00%
2020/07/02647.641847.8348.00-1234,802-0.03%
2020/07/011147.91147.2047.201034,7720.03%
2020/06/30148.00248.2547.70-134,8410.00%
2020/06/29447.11346.8046.70134,6950.00%
2020/06/241146.511546.6247.10-434,962-0.01%
2020/06/23546.10546.0046.00035,4460.00%
2020/06/22546.63746.6546.60-236,010-0.01%
2020/06/192247.491047.4147.451236,2930.03%
2020/06/183947.551546.8747.852436,1590.07%
2020/06/17146.202846.2946.05-2735,660-0.08%
2020/06/1600.00244.8044.80-235,667-0.01%
2020/06/152444.76343.7043.702135,8490.06%
2020/06/12844.84844.9445.00036,0830.00%
2020/06/111545.87544.5544.501036,1240.03%
2020/06/101146.051546.3846.00-436,030-0.01%
2020/06/09545.00545.6045.60036,0390.00%
2020/06/082045.082345.3045.25-336,199-0.01%
2020/06/042244.97344.6344.601936,0910.05%
2020/06/0300.00844.0544.05-835,916-0.02%
2020/06/02143.004243.7143.20-4135,702-0.11%
2020/06/01343.40442.8843.20-135,3770.00%
2020/05/29542.15242.0542.00335,0220.01%
2020/05/28842.301242.8742.10-434,916-0.01%
2020/05/2700.00440.8540.95-434,122-0.01%
2020/05/26141.001040.7040.15-934,051-0.03%
2020/05/251639.05139.6040.151533,9070.04%
2020/05/22540.31739.8439.60-233,612-0.01%
2020/05/21540.85940.5541.30-433,201-0.01%
2020/05/20838.981538.9739.15-732,618-0.02%
2020/05/19839.36539.5739.30332,5300.01%
2020/05/181338.96239.9038.851131,9900.03%
2020/05/151141.96242.5342.00931,2990.03%
2020/05/141543.14141.9541.951430,7230.05%
2020/05/13744.07144.1044.10630,2020.02%
2020/05/123043.723243.9544.25-230,079-0.01%
2020/05/111243.011743.3443.00-529,914-0.02%
2020/05/081241.642141.7741.55-929,380-0.03%
2020/05/071139.943440.3841.00-2329,258-0.08%
2020/05/063039.313139.5039.25-128,7390.00%
2020/05/052539.961840.0439.10728,6550.02%
2020/05/042439.552839.6939.50-428,432-0.01%
2020/04/302538.973938.9239.95-1428,255-0.05%
2020/04/294237.3818737.1537.55-14527,612-0.53% 大賣/鉅額交易
2020/04/283136.683036.6836.45127,0500.00%
2020/04/2715436.181636.4536.6513826,9850.51% 大買/鉅額交易
2020/04/243235.462135.5135.451126,6880.04%
2020/04/23735.9300.0035.35726,2990.03%
2020/04/22335.45835.6735.70-525,993-0.02%
2020/04/211836.822636.0135.70-825,836-0.03%
2020/04/201336.46336.2836.751025,1330.04%
2020/04/171535.901835.6635.40-324,815-0.01%
2020/04/161934.27434.7134.701524,3540.06%
2020/04/151035.6700.0034.501024,7320.04%
2020/04/142534.93934.7334.901624,4880.07%
2020/04/13333.83133.6033.60224,4940.01%
2020/04/10134.35634.1434.20-524,821-0.02%
2020/04/09734.571034.7534.00-325,514-0.01%
2020/04/08735.361935.0835.20-1225,418-0.05%
2020/04/071434.81734.7234.70724,9190.03%
2020/04/06432.21932.3732.65-524,255-0.02%
2020/04/01531.15631.6231.75-123,9290.00%
2020/03/311131.40331.4231.25823,8320.03%
2020/03/30630.772329.9931.10-1723,473-0.07%
2020/03/271731.792431.6730.80-723,145-0.03%
2020/03/26131.30130.4031.30022,5330.00%
2020/03/25528.501329.3929.40-821,867-0.04%
2020/03/24626.0100.0026.75621,6080.03%
2020/03/23123.9000.0024.50121,7390.00%
2020/03/202025.4500.0025.852021,7360.09%
2020/03/19324.2000.0023.50321,5550.01%
2020/03/18128.15128.0026.10021,7520.00%
2020/03/17128.90128.3527.70021,5440.00%
2020/03/16731.81632.4829.70121,2620.00%
2020/03/13531.58131.7032.05421,0420.02%
2020/03/121137.201234.7934.75-120,8730.00%
2020/03/111039.66839.9138.50220,6700.01%
2020/03/10137.60138.6038.75020,4690.00%
2020/03/09240.00238.9038.90020,5500.00%
2020/03/0600.00840.9541.15-820,496-0.04%
2020/03/05740.6100.0040.60720,6480.03%
2020/03/04239.00239.3339.40020,4930.00%
2020/03/02538.79238.5839.00320,4830.01%
2020/02/271840.84339.0039.001520,5390.07%
2020/02/266442.09341.3541.356120,3520.30%
2020/02/25143.00143.4543.45020,3860.00%
2020/02/24143.001343.2743.65-1220,577-0.06%
2020/02/21743.86143.7543.75620,8710.03%
2020/02/20343.35843.7444.05-521,172-0.02%
2020/02/191243.1700.0042.851221,2590.06%
2020/02/18143.00243.2343.10-121,7480.00%
2020/02/17142.75243.2843.25-122,4480.00%
2020/02/14543.08143.1043.10423,2400.02%
2020/02/13543.96343.5743.20224,5580.01%
2020/02/12443.691144.0744.60-725,914-0.03%
2020/02/11341.422841.5441.85-2525,711-0.10%
2020/02/102539.45139.7539.752425,8010.09%
2020/02/072041.3000.0041.052025,8990.08%
2020/02/0600.00142.0542.25-126,2990.00%
2020/02/05140.80241.1841.20-126,8960.00%
2020/02/04640.94342.1041.30327,1890.01%
2020/01/31341.20341.1040.90028,0520.00%
2020/01/20846.4000.0046.45828,2330.03%
2020/01/163.245.6000.0045.553.228,8460.01%
2020/01/15146.65146.7546.30028,9830.00%
2020/01/14746.372346.5646.80-1629,176-0.05%
2020/01/13146.2500.0046.35129,0780.00%
2020/01/10145.151645.4245.65-1529,337-0.05%
2020/01/0900.0012545.3145.20-12529,326-0.43% 大賣/鉅額交易
2020/01/08242.38942.9943.40-729,063-0.02%
2020/01/07242.752843.0043.20-2629,218-0.09%
2020/01/062042.72242.4041.651829,7670.06%
2020/01/033244.431744.3643.851529,7270.05%
2020/01/0200.001047.1747.00-1029,685-0.03%
2019/12/31145.201244.9245.10-1129,739-0.04%
2019/12/271345.38345.4845.401030,5440.03%
2019/12/26645.27345.1545.15331,2590.01%
2019/12/251146.001146.0846.40031,4050.00%
2019/12/2400.00146.5546.25-131,7520.00%
2019/12/23346.23345.9045.90031,9810.00%
2019/12/19445.90145.9045.90332,6610.01%
2019/12/181246.58546.1746.00733,1340.02%
2019/12/17248.05248.3347.90033,1540.00%
2019/12/16847.132847.2947.90-2033,259-0.06%
2019/12/13547.6300.0045.80533,3040.02%
2019/12/12248.10648.7148.75-433,254-0.01%
2019/12/11247.65247.7047.70033,5570.00%
2019/12/09247.85348.8847.75-134,3260.00%
2019/12/0500.00347.8247.95-335,780-0.01%
2019/12/04547.29146.9046.90437,6660.01%
2019/12/03748.771148.7048.45-439,329-0.01%
2019/12/021347.74547.4549.90839,6200.02%
2019/11/29248.9500.0048.95239,6450.01%
2019/11/2500.00250.3049.60-242,0570.00%
2019/11/2200.00149.9049.50-142,3380.00%
2019/11/215949.9000.0049.505942,7360.14%
2019/11/20150.4000.0050.60143,3090.00%
2019/11/19251.55251.5050.60045,1540.00%
2019/11/18351.97151.0051.20245,7110.00%
2019/11/15552.08451.2551.00145,9730.00%
2019/11/14252.006152.0052.20-5946,146-0.13%
2019/11/13250.08650.3250.90-446,986-0.01%
2019/11/122048.232149.0150.10-147,2210.00%
2019/11/111246.892747.1047.05-1546,232-0.03%
2019/11/07742.99642.8943.30144,3750.00%
2019/11/06644.05644.3443.90044,2630.00%
2019/11/05345.0500.0045.45343,9280.01%
2019/11/0400.00744.6145.00-743,667-0.02%
2019/11/011342.891142.9743.00243,0270.00%
2019/10/314942.205542.6042.75-642,830-0.01%
2019/10/307940.659241.2041.80-1342,219-0.03%
2019/10/291240.85840.8340.75441,7780.01%
2019/10/282041.833641.2441.80-1641,663-0.04%
2019/10/252840.643340.6240.75-541,324-0.01%
2019/10/241341.14141.5041.501241,0370.03%
2019/10/2200.00241.3540.95-242,3750.00%
2019/10/21641.1700.0041.30643,0520.01%
2019/10/18440.80941.8241.30-543,326-0.01%
2019/10/17141.50340.7240.85-243,9470.00%
2019/10/161441.191540.8341.30-144,0700.00%
2019/10/151641.21540.9640.751143,9310.03%
2019/10/14640.60641.4841.20044,0380.00%
2019/10/09139.55139.0038.60043,4190.00%
2019/10/08538.101038.7638.95-543,382-0.01%
2019/10/07138.70338.3838.15-242,4890.00%
2019/10/04937.7200.0037.90941,9660.02%
2019/10/03937.22337.2037.70641,5360.01%
2019/10/02137.20836.4737.80-741,033-0.02%
2019/10/01635.41235.5535.90440,2300.01%
2019/09/27234.1500.0034.75239,8310.01%
2019/09/26235.60335.2535.60-139,3930.00%
2019/09/25535.882135.8636.10-1639,158-0.04%
2019/09/24235.88137.0535.80139,2550.00%
2019/09/2300.00737.6437.50-738,966-0.02%
2019/09/2000.00737.2436.85-738,463-0.02%
2019/09/1800.002636.3436.50-2637,726-0.07%
2019/09/17636.75136.8536.70537,1740.01%
2019/09/16236.23236.4536.25037,0950.00%
2019/09/12135.8500.0035.85136,5620.00%
2019/09/11235.35535.1035.55-336,167-0.01%
2019/09/10935.74835.8135.70135,5950.00%
2019/09/09836.301035.7335.55-235,065-0.01%
2019/09/065237.581837.5637.003434,2620.10%
2019/09/053435.293336.4536.60132,3560.00%
2019/09/0400.00433.3033.30-430,454-0.01%
2019/09/03332.60533.0032.10-230,089-0.01%
2019/09/02231.90532.0832.50-329,806-0.01%
2019/08/301632.713932.4332.10-2329,435-0.08%
2019/08/292031.57732.0132.151328,0210.05%
2019/08/28130.6500.0030.65127,0480.00%
2019/08/27531.251131.5530.80-626,720-0.02%
2019/08/261331.2500.0030.951326,3290.05%
2019/08/231832.171932.3432.40-125,6840.00%
2019/08/22931.692132.3432.80-1224,986-0.05%
2019/08/21830.00630.1730.60222,9320.01%
2019/08/20329.40429.4829.10-122,1120.00%
2019/08/19329.97529.5829.60-221,683-0.01%
2019/08/161229.572129.7329.50-921,065-0.04%
2019/08/15228.18628.4228.60-419,576-0.02%
2019/08/14227.50227.6027.50018,5070.00%
2019/08/1300.00126.3526.65-118,053-0.01%
2019/08/12126.6500.0026.75118,1630.01%
2019/08/08326.60526.7826.85-218,476-0.01%
2019/08/07126.65126.4026.25018,3600.00%
2019/08/06525.25625.1126.25-118,355-0.01%
2019/08/05325.72325.7825.50018,2740.00%
2019/08/02125.70625.7426.00-518,250-0.03%
2019/08/01526.5000.0026.40518,0950.03%
2019/07/3100.001026.6527.00-1017,994-0.06%
2019/07/30226.1000.0026.20217,7590.01%
2019/07/29126.55526.5026.50-417,817-0.02%
2019/07/26226.50126.7026.75117,7160.01%
2019/07/252727.042927.0027.05-217,541-0.01%
2019/07/245726.725526.7926.35217,1250.01%
2019/07/231828.50828.7028.201016,0070.06%
2019/07/221429.041928.9729.00-514,988-0.03%
2019/07/192829.63129.1529.252714,7580.18%
2019/07/1700.00228.7528.70-214,531-0.01%
2019/07/16528.50728.3428.60-214,662-0.01%
2019/07/15127.55528.0728.20-414,314-0.03%
2019/07/12526.659126.7527.10-8614,129-0.61%
2019/07/0400.00126.8026.90-116,726-0.01%
2019/07/031026.951126.6626.65-116,980-0.01%
2019/07/021026.70126.7026.65917,4780.05%
2019/07/012126.651426.6726.60718,1000.04%
2019/06/283226.152026.2326.051218,9630.06%
2019/06/271025.75525.7526.00520,1970.02%
2019/06/251225.41225.4525.301020,7090.05%
2019/06/211125.802226.2525.95-1120,896-0.05%
2019/06/19125.25125.2525.25020,5030.00%
2019/06/1300.00125.1525.35-120,3600.00%
2019/06/124025.15125.0025.203920,2960.19%
2019/06/1100.002024.8824.90-2020,305-0.10%
2019/06/1000.00224.1024.35-220,085-0.01%
2019/06/06123.3500.0023.40120,0580.00%
2019/06/0500.00123.7023.45-120,1170.00%
2019/06/0400.00323.4223.50-320,139-0.01%
2019/05/3100.00123.3023.15-120,2590.00%
2019/05/27122.6500.0023.15120,2720.00%
2019/05/24423.40123.4023.00320,2910.01%
2019/05/23223.4300.0023.70220,2680.01%
2019/05/2000.00123.5023.50-121,2090.00%
2019/05/1700.00323.6523.75-321,337-0.01%
2019/05/161724.252024.5223.65-321,310-0.01%
2019/05/15423.78323.9523.95121,2240.00%
2019/05/13423.30323.2323.10121,3870.00%
2019/05/101224.42224.0024.001021,3750.05%
2019/05/071324.86324.8024.801021,2410.05%
2019/05/06225.00224.5024.50021,2360.00%
2019/05/0300.00525.8025.75-520,972-0.02%
2019/04/301725.42925.5525.55820,9480.04%
2019/04/29225.001225.1725.90-1020,870-0.05%
2019/04/26225.70225.6525.70020,5980.00%
2019/04/251826.0800.0026.101820,6140.09%
2019/04/241526.546225.9325.85-4720,653-0.23%
2019/04/23627.82427.7527.55219,6630.01%
2019/04/19127.85127.3527.35018,8940.00%
2019/04/1800.00227.8527.00-218,667-0.01%
2019/04/17427.652227.7527.50-1818,384-0.10%
2019/04/16328.42728.3128.05-417,818-0.02%
2019/04/15327.33327.4727.35017,0980.00%
2019/04/122827.73927.7427.551916,7230.11%
2019/04/10126.20426.4526.90-315,437-0.02%
2019/04/09426.7000.0026.45415,1180.03%
2019/04/08127.40127.4027.05014,8200.00%
2019/04/032826.512826.5326.60014,2250.00%
2019/04/023326.083126.2826.40213,5010.01%
2019/04/01725.261625.1525.30-912,231-0.07%
2019/03/29623.641923.4323.70-1310,574-0.12%
2019/03/2800.00222.6022.70-210,037-0.02%
2019/03/27222.50221.8022.70010,0280.00%
2019/03/26421.78221.7021.70210,1950.02%
2019/03/221522.53722.6722.35810,2000.08%
2019/03/21922.52822.6622.60110,2070.01%
2019/03/2000.00222.4522.35-210,283-0.02%
2019/03/19122.60222.3522.35-110,382-0.01%
2019/03/18322.1200.0022.15310,4570.03%
2019/03/14422.0000.0021.50410,5520.04%
2019/03/13222.10222.2022.20010,7430.00%
2019/03/12122.3500.0022.40110,9320.01%
2019/03/1100.00122.1022.10-111,167-0.01%
2019/03/08221.9500.0021.65211,7610.02%
2019/03/07222.75222.2022.20011,8950.00%
2019/03/0600.00323.0022.90-312,051-0.02%
2019/03/0500.00223.2022.80-212,248-0.02%
2019/03/04322.621222.8722.95-912,222-0.07%
2019/02/27222.80222.7022.70012,2170.00%
2019/02/26322.82223.0523.05112,2670.01%
2019/02/22422.9900.0023.00412,3580.03%
2019/02/21222.50223.0023.20012,3660.00%
2019/02/206322.986123.1022.95212,6500.02%
2019/02/19922.531422.8423.05-512,561-0.04%
2019/02/18421.89121.7521.90311,9680.03%
2019/02/15221.20421.5021.55-212,015-0.02%
2019/02/141021.701721.6121.50-712,021-0.06%
2019/02/13221.70121.6521.70111,9620.01%
2019/02/121221.5000.0021.601212,4460.10%
2019/02/1100.00121.0521.20-112,566-0.01%
2019/01/29120.7000.0020.80113,0240.01%
2019/01/28120.85720.9420.85-613,415-0.04%
2019/01/25220.681320.7720.70-1113,626-0.08%
2019/01/2400.00120.5520.50-113,733-0.01%
2019/01/2300.00120.4020.50-113,935-0.01%
2019/01/221320.42220.2020.201114,0720.08%
2019/01/21820.70220.9020.70614,1610.04%
2019/01/18120.55620.4720.60-514,266-0.04%
2019/01/17220.35420.6020.30-214,486-0.01%
2019/01/16420.30420.4420.60014,4950.00%
2019/01/15819.94220.0820.20614,3600.04%
2019/01/14119.6000.0019.60114,4380.01%
2019/01/1000.00120.0520.05-115,020-0.01%
2019/01/09119.8500.0019.90115,3860.01%
2019/01/0800.00120.1020.05-115,487-0.01%
2019/01/04219.00219.2019.20015,7830.00%
2019/01/0200.00120.0019.85-116,019-0.01%
2018/12/27120.3500.0020.20116,8520.01%
2018/12/2600.00320.0519.90-316,926-0.02%
2018/12/22120.6500.0020.60117,1890.01%
2018/12/215020.5000.0020.955017,4100.29%
2018/12/20121.1000.0020.60117,7220.01%
2018/12/19121.80121.8021.30017,7140.00%
2018/12/17221.15221.0521.05017,7650.00%
2018/12/14721.47221.5021.50517,7810.03%
2018/12/13221.95121.9521.95117,8200.01%
2018/12/1200.00221.4021.60-217,689-0.01%
2018/12/11221.60421.5021.10-217,662-0.01%
2018/12/1000.00120.8020.65-117,651-0.01%
2018/12/07121.251321.2021.20-1217,651-0.07%
2018/12/06721.281720.7420.35-1017,640-0.06%
2018/12/052321.684121.8821.80-1817,458-0.10%
2018/12/04322.451122.3022.40-817,852-0.04%
2018/12/034822.061821.3222.303017,9510.17%
2018/11/3000.00120.6020.40-117,427-0.01%
2018/11/291820.69520.2020.001317,2940.08%
2018/11/28220.151120.2020.35-917,213-0.05%
2018/11/2700.00219.5019.85-217,126-0.01%
2018/11/23219.05219.2819.05017,1180.00%
2018/11/22719.91619.6619.45117,0500.01%
2018/11/2100.00119.3519.55-116,899-0.01%
2018/11/20519.72319.6519.65216,9520.01%
2018/11/19420.141120.1120.10-717,034-0.04%
2018/11/16719.612819.8119.20-2116,955-0.12%
2018/11/15319.45819.5119.55-516,886-0.03%
2018/11/1400.00818.9719.10-816,986-0.05%
2018/11/13418.0500.0018.70417,1070.02%
2018/11/1200.00118.4518.60-117,024-0.01%
2018/11/091318.14618.7518.30716,9510.04%
2018/11/083619.31619.2819.003016,5020.18%
2018/11/071218.98518.8518.85716,2870.04%
2018/11/06719.27518.9418.75216,2840.01%
2018/11/051720.14520.0419.901215,9500.08%
2018/11/0200.00320.7521.30-315,614-0.02%
2018/11/01319.501820.0620.30-1515,470-0.10%
2018/10/311019.802919.5419.80-1915,696-0.12%
2018/10/302619.1100.0019.152615,8580.16%
2018/10/29818.7000.0018.95816,1070.05%
2018/10/26218.60418.2818.35-216,437-0.01%
2018/10/25318.70118.7518.25216,9270.01%
2018/10/241019.881020.0219.75016,9240.00%
2018/10/23420.36420.2520.10016,9630.00%
2018/10/22920.28920.4820.80017,1180.00%
2018/10/19620.5000.0020.45617,0550.04%
2018/10/1800.00320.3520.95-317,019-0.02%
2018/10/17420.4100.0020.35416,8370.02%
2018/10/16121.4500.0021.20116,8560.01%
2018/10/151020.851020.7520.75016,9720.00%
2018/10/1200.00219.6020.10-216,971-0.01%
2018/10/1100.00519.3519.35-517,020-0.03%
2018/10/0900.00521.8521.50-517,107-0.03%
2018/10/08321.70621.7421.65-317,213-0.02%
2018/10/05421.4100.0021.40417,0640.02%
2018/10/03324.3000.0023.70316,6500.02%
2018/10/02424.4300.0024.50416,7320.02%
2018/09/28624.4000.0024.10616,8920.04%
2018/09/271424.98824.7324.65616,7870.04%
2018/09/253724.923724.9524.70016,6400.00%
2018/09/19123.9000.0023.65116,5590.01%
2018/09/14524.1500.0024.60516,7050.03%
2018/09/12123.90123.3023.10017,1580.00%
2018/09/11123.5000.0023.85117,4490.01%
2018/09/10223.853724.5123.30-3518,032-0.19%
2018/09/0700.003426.4525.85-3419,104-0.18%
2018/09/063028.20328.0228.002721,1580.13%
2018/09/05228.1000.0027.85222,2060.01%
2018/09/04527.92728.2427.90-222,719-0.01%
2018/09/03928.831028.8628.55-122,7150.00%
2018/08/31629.00629.1829.40022,7220.00%
2018/08/28229.3000.0028.90223,0980.01%
2018/08/27328.92129.1029.25223,2490.01%
2018/08/24528.8500.0028.80523,1830.02%
2018/08/232328.725029.0328.95-2723,073-0.12%
2018/08/22227.75427.6027.60-222,828-0.01%
2018/08/211227.084227.0527.20-3022,932-0.13%
2018/08/17329.08329.4529.00022,9950.00%
2018/08/16329.05328.7029.05023,3480.00%
2018/08/152029.70429.7829.351623,4210.07%
2018/08/14730.01530.1530.50223,5140.01%
2018/08/13330.42230.5529.85123,7160.00%
2018/08/07632.2300.0032.00624,4180.02%
2018/08/0600.00632.8833.00-624,297-0.02%
2018/08/026332.186332.2832.20024,6510.00%
2018/08/01630.99731.4332.20-125,3270.00%
2018/07/31131.301131.0130.40-1025,290-0.04%
2018/07/27130.85131.0030.90025,1610.00%
2018/07/25429.78430.0030.00025,5650.00%
2018/07/24229.10229.3529.35025,4000.00%
2018/07/201330.35930.4330.25425,0760.02%
2018/07/19130.0000.0029.95124,9010.00%
2018/07/181029.6000.0030.101024,9310.04%
2018/07/17529.562029.3529.10-1524,825-0.06%
2018/07/16330.58330.2730.00024,8390.00%
2018/07/1100.00130.0030.75-124,9520.00%
2018/07/091131.07630.9831.15526,2320.02%
2018/07/06430.55130.4030.80326,8990.01%
2018/07/05130.85430.9030.65-326,945-0.01%
2018/07/0400.00132.2031.95-126,9930.00%
2018/07/033133.38733.1532.502427,1170.09%
2018/07/02532.5500.0032.55526,9620.02%
2018/06/28831.99832.3131.65027,0090.00%
2018/06/27132.6000.0032.30126,9500.00%
2018/06/26132.00931.9632.55-826,929-0.03%
2018/06/25833.30133.3033.00726,8860.03%
2018/06/22233.951533.5533.15-1326,980-0.05%
2018/06/212935.722135.0534.60826,8960.03%
2018/06/201335.182534.6135.60-1226,861-0.04%
2018/06/191135.74735.9534.90426,7650.01%
2018/06/1523038.2321338.3737.701726,2550.06% 大買/大賣/
2018/06/1411838.0410138.0338.901724,9150.07% 大買/大賣/
2018/06/131335.221035.5535.40322,9370.01%
2018/06/12533.9500.0033.80522,0310.02%
2018/06/11232.88633.2432.75-421,673-0.02%
2018/06/08233.70133.5533.40121,9210.00%
2018/06/07234.40334.1233.65-122,3770.00%
2018/06/06134.50234.4034.55-122,2510.00%
2018/06/05334.57534.5734.15-222,400-0.01%
2018/06/04334.52534.7034.90-222,455-0.01%
2018/06/01233.68133.8033.70122,5120.00%
2018/05/311134.202433.9833.60-1322,802-0.06%
2018/05/302133.61734.0333.551423,2880.06%
2018/05/29534.9100.0034.50523,3910.02%
2018/05/28334.73634.7134.95-323,570-0.01%
2018/05/25834.21434.3534.20423,4150.02%
2018/05/24133.95234.2034.45-123,6280.00%
2018/05/23133.60133.3533.15023,6050.00%
2018/05/21133.20133.8033.80023,3770.00%
2018/05/18533.14332.7032.70223,1670.01%
2018/05/1700.00133.3033.30-123,0900.00%
2018/05/16233.28233.1533.10023,0460.00%
2018/05/15235.15334.4033.80-122,9570.00%
2018/05/14534.53134.4534.15423,0360.02%
2018/05/1100.00634.4334.10-623,132-0.03%
2018/05/10233.60133.7033.80122,6660.00%
2018/05/092233.442333.5733.20-122,3500.00%
2018/05/08633.18232.8532.80421,4640.02%
2018/05/07231.05130.9530.95121,1760.00%
2018/05/0300.00231.0531.75-222,074-0.01%
2018/05/0200.00131.5031.35-121,8050.00%
2018/04/30629.82429.8329.75221,5010.01%
2018/04/26130.00129.1029.00021,6260.00%
2018/04/25129.7500.0030.10121,5880.00%
2018/04/24129.70630.3330.00-521,592-0.02%
2018/04/23531.70431.4031.00121,4650.00%
2018/04/20331.87432.7332.10-121,3870.00%
2018/04/19231.75131.8531.70121,2010.00%
2018/04/18232.05331.7231.70-121,2910.00%
2018/04/17331.85531.7531.45-221,209-0.01%
2018/04/16332.85332.7532.65021,1890.00%
2018/04/131033.005032.8633.05-4021,166-0.19%
2018/04/1200.00430.3131.35-420,249-0.02%
2018/04/11328.7800.0028.50319,7710.02%
2018/04/102029.53129.4029.401919,8000.10%
2018/04/09129.4000.0029.00119,9340.01%
2018/04/0200.00530.5030.45-520,214-0.02%
2018/03/30129.7500.0029.50120,2100.00%
2018/03/292130.052530.1830.00-420,387-0.02%
2018/03/28130.1500.0029.90120,5610.00%
2018/03/26130.1500.0030.65120,3550.00%
2018/03/23131.20330.6730.50-220,233-0.01%
2018/03/221031.6300.0032.001019,9800.05%
2018/03/21731.29331.5831.55419,6630.02%
2018/03/20530.551130.7530.60-619,418-0.03%
2018/03/19331.20131.3531.10219,1830.01%
2018/03/1600.001032.3032.15-1018,762-0.05%
2018/03/15332.82532.7532.60-218,777-0.01%
2018/03/14133.35133.5033.20018,8360.00%
2018/03/13532.94133.3532.95418,6510.02%
2018/03/1200.00732.3132.25-718,307-0.04%
2018/03/081132.3500.0032.251118,6860.06%
2018/03/071332.50132.2031.851218,6020.06%
2018/03/06533.1200.0032.80518,6140.03%
2018/03/051134.22933.1033.10218,7390.01%
2018/03/02233.60334.6834.70-118,481-0.01%
2018/03/01334.2500.0033.85318,5030.02%
2018/02/27434.6000.0034.00418,5610.02%
2018/02/26136.0000.0034.80119,2530.01%
2018/02/23234.95335.5735.85-119,068-0.01%
2018/02/21234.00434.0533.80-219,254-0.01%
2018/02/091032.001033.3133.35019,5370.00%
2018/02/0623435.7223135.8634.65320,6420.01% 大買/大賣/
2018/02/05235.60134.9037.20120,4570.00%
2018/02/02436.1300.0035.85420,5990.02%
2018/02/0100.00736.4535.65-721,815-0.03%
2018/01/31736.55236.3036.20522,3190.02%
2018/01/30937.041037.0637.15-122,5300.00%
2018/01/29235.0300.0036.45223,0050.01%
2018/01/261335.851735.6334.90-423,509-0.02%
2018/01/25138.6500.0038.00122,9660.00%
2018/01/23238.9000.0038.50223,5050.01%
2018/01/2200.001038.8539.15-1023,584-0.04%
2018/01/181738.332038.6538.30-323,471-0.01%
2018/01/17138.9000.0038.70123,4210.00%
2018/01/15138.7500.0038.90123,4480.00%
2018/01/12739.441039.3039.60-323,531-0.01%
2018/01/101238.00239.3038.001023,7730.04%
2018/01/093440.56739.8639.652723,5360.11%
2018/01/081141.961641.9141.80-523,289-0.02%
2018/01/05540.751141.1240.80-622,986-0.03%
2018/01/04240.2000.0040.00222,7630.01%
2018/01/03639.33639.1339.00022,8670.00%
2018/01/021039.2500.0040.001022,7450.04%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章