智邦 (2345)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
502
漲跌
▼12
漲幅
-2.33%
成交量
2,517張
產業
上市通信網路類股
1014人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	517.50	0	0.00	512.00	2	4,197	0.05%
2024/05/20	0	0.00	0.1	502.00	504.00	-0.1	4,270	0.00%
2024/05/17	0	0.00	2	501.00	499.50	-2	4,271	-0.05%
2024/05/16	1	489.50	1	503.00	494.50	0	4,254	0.00%
2024/05/14	0	0.00	1	470.00	470.00	-1	4,316	-0.02%
2024/05/10	0	0.00	0	470.50	461.50	0	4,318	0.00%
2024/05/07	0	443.00	0	0.00	446.00	0	4,223	0.00%
2024/05/02	1	468.50	1	477.50	469.00	0	4,051	0.00%
2024/04/26	0	0.00	2	420.50	428.00	-2	3,879	-0.05%
2024/04/24	0	0.00	2	420.00	412.00	-2	3,817	-0.05%
2024/04/23	2	404.50	0	0.00	405.00	2	3,785	0.05%
2024/04/22	0	0.00	3	388.50	384.50	-3	3,700	-0.08%
2024/04/18	0	0.00	2	407.50	409.00	-2	3,640	-0.05%
2024/04/17	0.1	410.00	1	410.00	408.00	-1	3,619	-0.03%
2024/04/16	3	420.83	2	430.00	416.50	1	3,571	0.03%
2024/04/15	3	446.17	3	433.00	431.00	0	3,569	0.00%
2024/04/12	4	460.25	1	460.50	456.00	3	3,523	0.09%
2024/04/09	2	473.75	2	464.00	465.00	0	3,502	0.00%
2024/04/08	1	467.50	1	470.50	466.00	0	3,496	0.00%
2024/03/29	0	0.00	1	464.00	463.00	-1	3,488	-0.03%
2024/03/28	0	0.00	1	459.00	458.50	-1	3,485	-0.03%
2024/03/27	2	459.25	1	466.50	453.00	1	3,495	0.03%
2024/03/25	2	473.00	1	477.00	475.00	1	3,583	0.03%
2024/03/21	0	0.00	1	447.50	459.00	-1	3,514	-0.03%
2024/03/20	1	441.00	0	0.00	437.50	1	3,487	0.03%
2024/03/19	2	450.00	1	451.50	444.00	1	3,419	0.03%
2024/03/18	1	458.00	2	458.50	457.50	-1	3,448	-0.03%
2024/03/13	1	464.00	1	466.50	465.00	0	3,340	0.00%
2024/03/12	2	470.50	0	0.00	475.50	2	3,268	0.06%
2024/03/11	2	490.00	0	0.00	491.00	2	3,173	0.06%
2024/03/07	2	514.50	4	512.50	507.00	-2	3,057	-0.07%
2024/03/04	1	510.00	1	509.00	508.00	0	3,049	0.00%
2024/03/01	1	508.00	1	511.00	504.00	0	3,063	0.00%
2024/02/29	2	506.00	2	507.00	519.00	0	3,047	0.00%
2024/02/27	5	509.00	2	502.50	502.00	3	2,991	0.10%
2024/02/26	3	517.00	2	519.00	520.00	1	2,925	0.03%
2024/02/23	2	540.50	1	547.00	532.00	1	2,864	0.03%
2024/02/22	3	544.67	3	542.00	535.00	0	2,896	0.00%
2024/02/21	2	552.00	2	547.00	547.00	0	2,908	0.00%
2024/02/20	1	568.00	1	572.00	569.00	0	2,895	0.00%
2024/02/19	1	560.00	1	567.00	564.00	0	2,893	0.00%
2024/02/16	1	544.00	1	548.00	558.00	0	2,919	0.00%
2024/02/15	1	514.00	1	522.00	539.00	0	2,918	0.00%
2024/02/01	2	539.50	2	543.00	542.00	0	2,774	0.00%
2024/01/31	2	531.00	2	528.00	529.00	0	2,771	0.00%
2024/01/30	1	514.00	1	517.00	515.00	0	2,776	0.00%
2024/01/29	1	516.00	1	519.00	519.00	0	2,777	0.00%
2024/01/26	1	514.00	1	514.00	510.00	0	2,836	0.00%
2024/01/25	2	522.50	2	517.00	513.00	0	2,866	0.00%
2024/01/24	1	519.00	1	522.00	522.00	0	2,906	0.00%
2024/01/23	2	533.50	2	526.00	522.00	0	2,951	0.00%
2024/01/22	0	0.00	2	537.00	542.00	-2	2,932	-0.07%
2024/01/19	1	508.00	2	514.50	517.00	-1	2,931	-0.03%
2024/01/18	2	507.00	2	504.50	504.00	0	2,936	0.00%
2024/01/17	1	508.00	1	513.00	509.00	0	2,943	0.00%
2024/01/16	1	511.00	1	514.00	513.00	0	2,965	0.00%
2024/01/15	2	513.50	2	519.00	516.00	0	2,982	0.00%
2024/01/12	2	508.00	1	513.00	510.00	1	3,003	0.03%
2024/01/11	0	0.00	2	522.00	520.00	-2	3,079	-0.06%
2024/01/05	0	0.00	2	501.50	486.50	-2	3,212	-0.06%
2024/01/04	0	0.00	2	491.00	491.00	-2	3,234	-0.06%
2024/01/03	3	484.67	0	0.00	490.00	3	3,323	0.09%
2024/01/02	1	498.50	0	0.00	493.50	1	3,320	0.03%
2023/12/28	0	0.00	1	524.00	523.00	-1	3,441	-0.03%
2023/12/25	0	0.00	1	498.50	498.00	-1	3,499	-0.03%
2023/12/15	6	516.67	0	0.00	506.00	6	3,707	0.16%
2023/12/14	1	528.00	5	538.40	530.00	-4	3,727	-0.11%
2023/12/13	2	520.50	0	0.00	533.00	2	3,736	0.05%
2023/12/12	0	0.00	1	543.00	526.00	-1	3,892	-0.03%
2023/12/11	1	532.00	0	0.00	533.00	1	3,971	0.03%
2023/11/30	0	0.00	0	534.00	533.00	0	3,986	0.00%
2023/11/29	0	0.00	0	539.00	538.00	0	3,961	0.00%
2023/11/28	1	529.00	0	0.00	538.00	1	3,958	0.03%
2023/11/27	0	0.00	0	537.00	527.00	0	3,975	0.00%
2023/11/24	1	540.00	1	540.01	540.00	0	3,990	0.00%
2023/11/21	0	567.00	0	568.00	560.00	0	4,138	0.00%
2023/11/20	1	553.01	0	0.00	555.00	1	4,199	0.02%
2023/11/17	0	538.00	0	0.00	532.00	0	4,224	0.00%
2023/11/16	1	539.00	1	527.99	525.00	0	4,391	0.00%
2023/11/14	0	0.00	0	527.00	524.00	0	4,446	0.00%
2023/11/09	0	555.00	0	554.00	554.00	0	4,474	0.00%
2023/11/08	0	556.00	0	554.00	554.00	0	4,497	0.00%
2023/11/06	0	0.00	0.1	541.00	535.00	-0.1	4,513	0.00%
2023/11/03	2	535.99	3	529.33	536.00	-1	4,515	-0.02%
2023/11/01	3	496.50	2	496.75	497.50	1	4,495	0.02%
2023/10/31	1	516.01	1	520.00	498.50	0	4,477	0.00%
2023/10/27	2	490.76	3	503.67	511.00	-1	4,596	-0.02%
2023/10/26	1	500.00	1	504.98	491.00	0	4,599	0.00%
2023/10/24	1	494.50	1	498.50	511.00	0	4,658	0.00%
2023/10/20	1	498.00	0	0.00	507.00	1	4,629	0.02%
2023/10/19	1	485.50	1	495.00	496.00	0	4,629	0.00%
2023/10/17	0	532.00	0	527.00	526.00	0	4,455	0.00%
2023/10/13	0.1	544.57	0	547.70	545.00	0.1	4,475	0.00%
2023/10/12	0	0.00	1	524.00	530.00	-1	4,451	-0.02%
2023/10/11	1	548.91	0	544.17	536.00	1	4,459	0.02%
2023/10/06	0	522.00	0	519.08	522.00	0	4,449	0.00%
2023/10/05	0	508.67	2	517.98	516.00	-2	4,491	-0.04%
2023/10/04	1	473.51	1	478.00	490.50	0	4,418	0.00%
2023/10/03	4	489.38	2	484.00	482.00	2	4,376	0.05%
2023/10/02	2	504.00	2	506.50	500.00	0	4,381	0.00%
2023/09/28	0	0.00	0.1	490.00	493.00	-0.1	4,373	0.00%
2023/09/26	1.1	486.55	1	489.50	486.50	0.1	4,321	0.00%
2023/09/25	0	487.50	0	0.00	481.50	0	4,346	0.00%
2023/09/22	1	451.53	1	463.00	463.50	0	4,280	0.00%
2023/09/21	0	0.00	0	455.00	453.50	0	4,243	0.00%
2023/09/20	1	497.00	1	483.98	472.00	0	4,159	0.00%
2023/09/19	0	520.73	0	521.60	503.00	0	4,068	0.00%
2023/09/18	0	494.00	0	0.00	493.50	0	4,013	0.00%
2023/09/15	0	0.00	2	489.50	503.00	-2	3,993	-0.05%
2023/09/14	4	483.50	2	478.75	482.50	2	3,783	0.05%
2023/09/12	1	448.50	1	450.50	452.50	0	3,754	0.00%
2023/09/11	1	457.50	1	451.50	455.00	0	3,806	0.00%
2023/09/08	1	458.00	1	464.50	460.50	0	3,835	0.00%
2023/09/07	1	468.00	1	472.00	470.00	0	3,850	0.00%
2023/09/04	1	466.50	1	470.50	470.00	0	3,897	0.00%
2023/08/31	0	0.00	1	478.00	478.00	-1	3,960	-0.03%
2023/08/29	1	474.00	1	474.50	473.50	0	4,014	0.00%
2023/08/25	6	470.00	7	480.71	472.00	-1	4,200	-0.02%
2023/08/24	1	497.50	0	0.00	514.00	1	4,354	0.02%
2023/08/23	3	469.00	3	474.67	468.00	0	4,373	0.00%
2023/08/21	1	422.00	1	426.50	452.50	0	4,313	0.00%
2023/08/11	1	386.00	1	380.00	384.00	0	4,072	0.00%
2023/08/10	1	366.00	1	362.50	366.00	0	4,049	0.00%
2023/08/09	2	392.75	2	380.00	380.00	0	4,043	0.00%
2023/08/08	1	393.50	1	392.00	388.00	0	4,040	0.00%
2023/08/02	4	382.88	5	369.33	366.00	-1	3,972	-0.03%
2023/08/01	2	411.75	1	413.00	394.50	1	3,923	0.03%
2023/07/31	3	400.00	4	388.63	382.00	-1	3,883	-0.03%
2023/07/27	2	373.25	2	377.25	382.50	0	3,860	0.00%
2023/07/26	1	397.50	0	0.00	394.50	1	3,816	0.03%
2023/07/25	1	395.00	1	400.50	400.00	0	3,827	0.00%
2023/07/24	2	396.00	3	401.83	401.50	-1	3,844	-0.03%
2023/07/21	0	0.00	1	387.00	389.00	-1	3,849	-0.03%
2023/07/20	1	383.50	0	0.00	384.00	1	3,846	0.03%
2023/07/19	1	388.50	1	386.00	385.50	0	3,832	0.00%
2023/07/18	2	393.00	2.1	396.36	394.00	-0.1	3,837	0.00%
2023/07/17	1	398.00	1	394.50	394.50	0	3,866	0.00%
2023/07/14	1	396.00	1	400.50	403.00	0	3,856	0.00%
2023/07/13	0.1	416.50	0	0.00	408.50	0.1	3,823	0.00%
2023/07/12	2	390.00	2	380.50	390.00	0	3,751	0.00%
2023/07/10	1	351.50	1	355.00	357.50	0	3,710	0.00%
2023/07/07	1	349.50	1	355.50	351.00	0	3,724	0.00%
2023/07/05	1	364.00	1	369.00	371.00	0	3,716	0.00%
2023/07/03	0	0.00	1	367.00	367.50	-1	3,823	-0.03%
2023/06/28	1	350.00	1	340.00	341.00	0	3,806	0.00%
2023/06/26	1	333.00	1	338.00	350.00	0	3,855	0.00%
2023/06/21	1	354.50	1	356.50	358.00	0	3,852	0.00%
2023/06/20	2	360.75	1	360.50	359.00	1	3,845	0.03%
2023/06/16	1	362.00	1	363.00	363.00	0	3,944	0.00%
2023/06/12	0	0.00	1	351.50	348.50	-1	3,885	-0.03%
2023/06/08	1	347.50	0	0.00	339.50	1	3,924	0.03%
2023/06/06	0	357.50	0	0.00	354.00	0	3,900	0.00%
2023/06/05	1	340.00	1	343.00	345.00	0	3,859	0.00%
2023/06/02	1	338.00	1	340.50	343.00	0	3,923	0.00%
2023/06/01	1	339.00	1	341.00	342.00	0	3,906	0.00%
2023/05/30	4	366.00	0	0.00	354.00	4	3,669	0.11%
2023/05/29	0	0.00	3	353.33	357.50	-3	3,442	-0.09%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/05/24	2	286.00	2	283.00	283.00	0	3,198	0.00%
2023/05/23	1	287.50	1	288.00	286.00	0	3,196	0.00%
2023/05/22	1	284.00	1	283.00	284.00	0	3,223	0.00%
2023/05/12	1	286.50	1	282.00	288.00	0	3,317	0.00%
2023/05/11	1	286.50	1	282.00	282.00	0	3,324	0.00%
2023/05/10	2	286.75	1	286.50	286.50	1	3,358	0.03%
2023/05/08	2	292.75	3	295.50	295.00	-1	3,455	-0.03%
2023/05/05	3	291.00	2	289.00	288.50	1	3,453	0.03%
2023/04/28	1	292.50	1	294.00	299.00	0	3,573	0.00%
2023/04/25	2	291.50	2	287.50	287.50	0	3,524	0.00%
2023/04/21	2	297.00	2	293.00	295.50	0	3,529	0.00%
2023/04/20	1	314.00	1	299.00	298.50	0	3,539	0.00%
2023/04/19	0	0.00	2	320.25	319.50	-2	3,564	-0.06%
2023/04/14	0	0.00	2	310.00	315.50	-2	3,603	-0.06%
2023/04/13	2	305.25	0	0.00	302.50	2	3,577	0.06%
2023/04/07	3	317.50	0	0.00	309.00	3	3,456	0.09%
2023/04/06	1	310.00	1	312.50	316.50	0	3,429	0.00%
2023/03/31	0	0.00	3	316.50	319.00	-3	3,372	-0.09%
2023/03/28	2	306.00	1	304.50	305.50	1	3,310	0.03%
2023/03/27	1	311.00	0	0.00	305.00	1	3,252	0.03%
2023/03/24	1	314.00	1	317.00	315.50	0	3,235	0.00%
2023/03/23	1	309.50	1	312.00	313.00	0	3,212	0.00%
2023/03/22	0	0.00	2	309.25	309.50	-2	3,218	-0.06%
2023/03/21	0	0.00	2	303.00	304.50	-2	3,173	-0.06%
2023/03/20	1	292.50	1	297.50	294.50	0	3,106	0.00%
2023/03/17	1	294.50	0	0.00	294.50	1	3,121	0.03%
2023/03/16	1	298.50	0	0.00	295.50	1	3,086	0.03%
2023/03/15	1	295.00	2	305.25	302.00	-1	3,075	-0.03%
2023/03/14	1	294.50	1	291.50	290.50	0	3,042	0.00%
2023/03/13	1	291.50	1	294.50	300.50	0	3,040	0.00%
2023/03/10	2	302.50	1	307.00	298.00	1	3,085	0.03%
2023/03/09	0	0.00	1	304.50	305.50	-1	3,062	-0.03%
2023/03/08	1	299.00	0	0.00	300.00	1	3,055	0.03%
2023/03/07	2	304.75	0	0.00	303.50	2	3,018	0.07%
2023/03/06	1	292.00	2	301.25	305.50	-1	2,918	-0.03%
2023/03/02	1	284.00	1	284.50	284.50	0	2,842	0.00%
2023/03/01	1	274.50	3	283.67	287.50	-2	2,824	-0.07%
2023/02/24	1	280.50	1	287.50	283.00	0	2,805	0.00%
2023/02/23	2	275.75	5	281.70	283.50	-3	2,789	-0.11%
2023/02/22	1	268.50	1	271.00	276.00	0	2,768	0.00%
2023/02/20	5	278.20	0	0.00	276.50	5	2,767	0.18%
2023/02/17	2	283.50	2	287.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	7	281.79	283.50	-7	2,717	-0.26%
2023/02/15	2	275.00	2	277.00	274.50	0	2,733	0.00%
2023/02/14	0	0.00	2	276.00	277.00	-2	2,755	-0.07%
2023/02/09	2	274.25	0	0.00	274.00	2	2,725	0.07%
2023/02/08	1	272.50	1	275.00	274.00	0	2,711	0.00%
2023/02/07	1	260.50	12	268.50	273.00	-11	2,676	-0.41%
2023/02/06	0	0.00	1	259.50	257.50	-1	2,582	-0.04%
2023/02/03	2	252.25	4	256.75	256.50	-2	2,586	-0.08%
2023/02/02	3	252.17	2	253.50	255.50	1	2,613	0.04%
2023/02/01	1	246.50	1	249.00	247.50	0	2,589	0.00%
2023/01/31	2	253.50	2	256.00	243.50	0	2,693	0.00%
2023/01/30	3	256.00	2	259.25	251.50	1	2,741	0.04%
2023/01/13	1	248.00	0	0.00	243.00	1	2,805	0.04%
2023/01/12	1	255.00	1	253.00	253.00	0	2,845	0.00%
2023/01/11	2	253.75	2	252.50	253.50	0	2,855	0.00%
2023/01/10	2	255.50	2	253.00	253.00	0	2,868	0.00%
2023/01/09	2	250.25	2	247.50	248.00	0	2,890	0.00%
2023/01/06	2	250.50	2	256.50	255.50	0	2,861	0.00%
2023/01/05	1	245.00	1	247.50	248.50	0	2,832	0.00%
2023/01/04	1	243.00	1	243.50	244.50	0	2,857	0.00%
2022/12/30	2	237.50	2	235.00	234.50	0	2,939	0.00%
2022/12/28	1	234.50	1	234.00	233.50	0	3,002	0.00%
2022/12/27	1	239.50	1	239.00	238.00	0	3,044	0.00%
2022/12/22	1	257.00	1	254.00	254.00	0	3,072	0.00%
2022/12/16	2	256.50	0	0.00	255.00	2	3,196	0.06%
2022/12/15	1	257.50	4	260.50	262.50	-3	3,224	-0.09%
2022/12/14	1	250.00	1	252.00	258.00	0	3,225	0.00%
2022/12/12	2	248.50	2	249.25	249.00	0	3,254	0.00%
2022/12/07	3	255.00	1	248.50	248.50	2	3,304	0.06%
2022/12/06	0	0.00	1	262.00	260.00	-1	3,292	-0.03%
2022/12/05	2	258.00	1	257.50	258.00	1	3,328	0.03%
2022/12/02	4	259.13	1	260.00	259.00	3	3,324	0.09%
2022/12/01	2	276.75	0	0.00	272.00	2	3,289	0.06%
2022/11/30	1	271.00	2	272.50	271.50	-1	3,293	-0.03%
2022/11/29	1	266.50	1	268.50	268.00	0	3,304	0.00%
2022/11/25	1	268.00	0	0.00	265.50	1	3,525	0.03%
2022/11/23	1	263.00	1	262.50	262.50	0	3,573	0.00%
2022/11/22	0	0.00	1	259.50	260.50	-1	3,583	-0.03%
2022/11/21	2	256.75	1	256.50	256.50	1	3,605	0.03%
2022/11/18	0	0.00	2	261.50	259.50	-2	3,626	-0.06%
2022/11/17	1	258.50	1	265.50	259.00	0	3,623	0.00%
2022/11/16	1	256.50	2	260.75	261.00	-1	3,640	-0.03%
2022/11/15	2	252.00	2	255.50	256.50	0	3,656	0.00%
2022/11/14	4	254.75	1	254.00	254.00	3	3,714	0.08%
2022/11/11	5	259.00	5	262.00	261.50	0	3,722	0.00%
2022/11/10	5	245.50	5	247.10	245.00	0	3,719	0.00%
2022/11/09	2	253.00	3	254.50	254.00	-1	3,709	-0.03%
2022/11/08	3	252.17	2	251.00	249.00	1	3,729	0.03%
2022/11/07	1	246.50	1	249.00	249.50	0	3,792	0.00%
2022/11/04	3	245.00	3	250.17	250.00	0	3,884	0.00%
2022/11/03	3	243.83	3	245.50	247.50	0	3,976	0.00%
2022/11/02	2	240.25	2	241.50	242.50	0	4,126	0.00%
2022/11/01	1	241.00	1	244.00	244.00	0	4,162	0.00%
2022/10/31	2	241.50	2	243.25	243.00	0	4,199	0.00%
2022/10/28	1	234.00	1	237.00	237.00	0	4,211	0.00%
2022/10/27	2	224.25	2	230.00	233.00	0	4,199	0.00%
2022/10/26	1	217.00	1	214.00	215.50	0	4,112	0.00%
2022/10/25	2	222.25	2	221.50	221.00	0	4,047	0.00%
2022/10/24	2	228.75	2	224.50	225.50	0	4,046	0.00%
2022/10/21	1	227.50	1	229.00	225.00	0	4,049	0.00%
2022/10/20	2	230.25	2	232.50	233.00	0	3,988	0.00%
2022/10/19	2	246.50	2	243.00	241.50	0	3,927	0.00%
2022/10/18	1	250.00	1	249.50	249.00	0	3,927	0.00%
2022/10/17	1	242.00	1	248.50	243.50	0	3,930	0.00%
2022/10/14	10	254.75	5	248.30	247.50	5	3,904	0.13%
2022/10/13	4	257.50	2	252.50	254.50	2	3,949	0.05%
2022/10/12	6	264.17	1	264.50	266.50	5	3,958	0.13%
2022/10/07	5	288.40	7	287.57	286.00	-2	4,122	-0.05%
2022/10/06	2	287.00	2	288.50	289.00	0	4,192	0.00%
2022/10/05	3	288.00	3	289.00	285.00	0	4,216	0.00%
2022/10/04	1	279.00	1	281.00	283.00	0	4,204	0.00%
2022/10/03	1	264.00	1	269.50	266.50	0	4,183	0.00%
2022/09/30	2	269.50	0	0.00	272.50	2	4,205	0.05%
2022/09/29	1	273.00	1	272.00	272.00	0	4,263	0.00%
2022/09/28	3	280.83	3	263.50	262.00	0	4,255	0.00%
2022/09/23	1	284.00	0	0.00	282.50	1	4,354	0.02%
2022/09/22	0	0.00	1	288.00	287.00	-1	4,354	-0.02%
2022/09/21	1	285.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	2	287.00	6	290.33	290.50	-4	4,318	-0.09%
2022/09/19	1	278.00	1	279.50	281.00	0	4,303	0.00%
2022/09/16	1	283.00	1	285.00	284.00	0	4,308	0.00%
2022/09/15	3	286.50	3	285.17	284.50	0	4,320	0.00%
2022/09/14	1	277.00	2	284.50	286.50	-1	4,323	-0.02%
2022/09/13	1	283.50	0	0.00	280.00	1	4,351	0.02%
2022/09/12	1	282.50	1	286.00	284.50	0	4,375	0.00%
2022/09/08	0	0.00	1	269.50	270.50	-1	4,355	-0.02%
2022/09/07	1	260.00	1	264.50	264.00	0	4,400	0.00%
2022/09/06	2	262.25	2	268.75	262.00	0	4,402	0.00%
2022/09/02	1	262.00	1	263.50	262.00	0	4,416	0.00%
2022/09/01	2	266.47	1	266.00	266.00	1	4,397	0.02%
2022/08/31	2	281.00	1	287.00	283.50	1	4,318	0.02%
2022/08/30	1	279.00	2	285.75	286.50	-1	4,326	-0.02%
2022/08/29	1	275.50	1	278.00	276.00	0	4,320	0.00%
2022/08/26	1	287.00	0	0.00	285.50	1	4,329	0.02%
2022/08/25	0	0.00	1	281.50	287.50	-1	4,301	-0.02%
2022/08/24	1	274.50	2	274.25	273.50	-1	4,281	-0.02%
2022/08/23	1	274.00	1	277.00	275.50	0	4,345	0.00%
2022/08/22	1	275.00	1	278.00	276.50	0	4,363	0.00%
2022/08/19	2	284.75	1	282.50	283.00	1	4,345	0.02%
2022/08/16	1	278.50	1	281.50	279.50	0	4,266	0.00%
2022/08/15	1	272.50	1	277.00	279.00	0	4,245	0.00%
2022/08/12	1	274.00	1	276.00	276.50	0	4,229	0.00%
2022/08/11	6	280.92	4	279.00	278.50	2	4,182	0.05%
2022/08/10	3	277.33	3	281.67	280.00	0	4,086	0.00%
2022/08/09	5	276.30	7	275.21	280.00	-2	4,026	-0.05%
2022/08/08	0	0.00	2	261.25	261.50	-2	3,890	-0.05%
2022/08/05	3	256.33	3	259.17	257.50	0	3,908	0.00%
2022/08/04	5	254.50	6	257.42	253.50	-1	3,902	-0.03%
2022/08/03	5	256.30	4	254.88	253.00	1	3,920	0.03%
2022/08/02	1	254.00	1	257.50	255.00	0	3,937	0.00%
2022/08/01	1	246.00	3	252.00	253.00	-2	3,874	-0.05%
2022/07/29	2	250.25	2	247.00	248.00	0	3,836	0.00%
2022/07/28	2	247.25	2	252.50	248.00	0	3,806	0.00%
2022/07/26	1	246.00	0	0.00	245.00	1	3,796	0.03%
2022/07/25	2	245.25	2	252.50	249.50	0	3,862	0.00%
2022/07/21	2	251.25	1	255.00	250.50	1	3,835	0.03%
2022/07/20	3	256.17	1	252.50	253.50	2	3,806	0.05%
2022/07/19	1	257.00	1	259.50	260.00	0	3,716	0.00%
2022/07/18	1	259.50	4	259.63	265.00	-3	3,680	-0.08%
2022/07/15	5	248.10	4	250.63	247.00	1	3,565	0.03%
2022/07/14	0	0.00	7	242.57	249.00	-7	3,427	-0.20%
2022/07/11	2	226.25	1	229.50	222.00	1	3,241	0.03%
2022/07/08	1	229.00	1	232.50	230.00	0	3,219	0.00%
2022/07/06	1	207.50	1	214.00	208.00	0	3,143	0.00%
2022/07/01	2	222.50	0	0.00	215.00	2	3,064	0.07%
2022/06/30	1	238.50	1	241.00	238.50	0	3,091	0.00%
2022/06/29	1	239.00	1	242.00	243.50	0	3,140	0.00%
2022/06/28	1	242.00	1	241.00	240.50	0	3,220	0.00%
2022/06/27	1	245.50	2	248.50	245.50	-1	3,294	-0.03%
2022/06/24	1	242.50	1	245.00	242.50	0	3,276	0.00%
2022/06/23	2	242.00	1	248.50	240.00	1	3,322	0.03%
2022/06/22	2	243.75	1	248.00	245.00	1	3,343	0.03%
2022/06/21	0	0.00	2	246.25	252.00	-2	3,319	-0.06%
2022/06/16	2	246.00	3	247.83	242.50	-1	3,236	-0.03%
2022/06/15	1	239.00	2	241.75	240.00	-1	3,225	-0.03%
2022/06/14	3	238.83	2	240.75	238.00	1	3,205	0.03%
2022/06/13	1	237.00	1	240.00	236.00	0	3,179	0.00%
2022/06/10	1	228.50	3	239.67	242.00	-2	3,147	-0.06%
2022/06/09	0	0.00	2	232.50	234.00	-2	3,082	-0.06%
2022/06/08	1	227.50	0	0.00	228.50	1	3,056	0.03%
2022/06/06	1	221.00	1	219.00	219.50	0	3,022	0.00%
2022/06/01	0	0.00	1	227.50	225.50	-1	3,085	-0.03%
2022/05/31	0	0.00	4	224.50	232.00	-4	3,083	-0.13%
2022/05/30	4	216.50	5	220.50	217.50	-1	3,010	-0.03%
2022/05/26	1	210.00	0	0.00	206.00	1	2,945	0.03%
2022/05/24	0	0.00	1	217.00	211.00	-1	2,893	-0.03%
2022/05/23	4	214.50	0	0.00	213.50	4	2,867	0.14%
2022/05/20	2	220.00	0	0.00	218.50	2	2,851	0.07%
2022/05/18	0	0.00	2	231.25	230.00	-2	2,793	-0.07%
2022/05/17	4	228.38	0	0.00	225.50	4	2,778	0.14%
2022/05/16	1	235.00	1	237.50	235.50	0	2,751	0.00%
2022/05/13	0	0.00	1	236.00	234.50	-1	2,716	-0.04%
2022/05/12	2	219.25	3	221.33	223.50	-1	2,661	-0.04%
2022/05/11	0	0.00	1	213.00	219.00	-1	2,615	-0.04%
2022/05/10	2	206.50	1	208.50	207.00	1	2,550	0.04%
2022/05/09	1	219.00	0	0.00	218.50	1	2,507	0.04%
2022/05/05	1	233.50	1	239.50	232.00	0	2,546	0.00%
2022/05/04	1	231.50	0	0.00	234.00	1	2,563	0.04%
2022/05/03	1	230.00	1	232.50	232.50	0	2,599	0.00%
2022/04/29	1	236.00	4	231.25	233.00	-3	2,580	-0.12%
2022/04/28	2	220.00	0	0.00	219.50	2	2,516	0.08%
2022/04/27	1	215.00	1.1	217.59	215.50	-0.1	2,506	0.00%
2022/04/26	0.1	222.00	2	221.75	221.00	-1.9	2,477	-0.08%
2022/04/25	2	215.50	0	0.00	211.00	2	2,459	0.08%
2022/04/22	1	219.50	1	223.50	221.50	0	2,457	0.00%
2022/04/21	0	0.00	1	228.50	225.50	-1	2,452	-0.04%
2022/04/19	1	221.50	1	226.00	221.50	0	2,488	0.00%
2022/04/18	1	222.00	0	0.00	219.00	1	2,497	0.04%
2022/04/12	0	0.00	1	216.00	215.00	-1	2,581	-0.04%
2022/03/29	1	206.00	0	0.00	207.00	1	2,100	0.05%
2022/03/25	1	204.00	0	0.00	203.00	1	2,039	0.05%
2022/03/18	1	215.00	0	0.00	216.00	1	2,155	0.05%
2022/03/16	1	217.00	0	0.00	219.50	1	2,058	0.05%
2022/03/08	1	227.50	0	0.00	226.50	1	2,055	0.05%
2022/03/07	3	241.67	0	0.00	237.00	3	2,008	0.15%
2022/03/04	2	258.25	1	261.00	253.50	1	1,993	0.05%
2022/03/02	1	261.00	0	0.00	262.00	1	1,978	0.05%
2022/03/01	0	0.00	1	264.50	267.00	-1	1,977	-0.05%
2022/02/24	1	260.50	0	0.00	254.50	1	1,984	0.05%
2022/02/22	2	267.25	0	0.00	262.00	2	1,979	0.10%
2022/02/21	1	270.00	1	273.50	273.00	0	1,976	0.00%
2022/02/18	2	272.75	2	274.50	275.00	0	1,995	0.00%
2022/02/17	1	270.00	1	272.50	272.50	0	2,040	0.00%
2022/02/16	0	0.00	2	271.00	274.00	-2	2,073	-0.10%
2022/02/15	0	0.00	1	261.00	259.50	-1	2,105	-0.05%
2022/02/14	2	262.75	0	0.00	256.00	2	2,120	0.09%
2022/02/11	1	269.00	4	272.25	271.50	-3	2,166	-0.14%
2022/02/07	1	262.00	0	0.00	258.50	1	2,385	0.04%
2022/01/26	2	270.50	0	0.00	265.00	2	2,383	0.08%
2022/01/25	0	0.00	2	275.00	274.50	-2	2,383	-0.08%
2022/01/21	1	260.50	1	263.50	263.50	0	2,357	0.00%
2022/01/19	1	267.00	0	0.00	267.50	1	2,401	0.04%
2022/01/18	1	271.00	0	0.00	269.00	1	2,415	0.04%
2022/01/17	0	0.00	2	268.50	270.50	-2	2,413	-0.08%
2022/01/14	0	0.00	1	263.00	260.00	-1	2,403	-0.04%
2022/01/13	0	0.00	1	265.00	266.00	-1	2,411	-0.04%
2022/01/11	1	262.00	0	0.00	257.50	1	2,399	0.04%
2022/01/10	1	263.00	0	0.00	262.50	1	2,433	0.04%
2022/01/07	1	262.50	0	0.00	259.00	1	2,419	0.04%
2022/01/06	2	265.75	1	269.00	266.00	1	2,412	0.04%
2022/01/04	0	0.00	1	264.00	266.50	-1	2,379	-0.04%
2021/12/30	1	260.50	0	0.00	260.00	1	2,441	0.04%
2021/12/28	0	0.00	1	262.50	262.00	-1	2,489	-0.04%
2021/12/27	1	259.50	1	259.00	259.50	0	2,513	0.00%
2021/12/24	1	259.50	1	259.00	259.00	0	2,570	0.00%
2021/12/22	1	256.50	0	0.00	257.50	1	2,586	0.04%
2021/12/17	3	260.33	3	259.00	257.50	0	2,517	0.00%
2021/12/16	5	279.90	4	276.25	275.50	1	2,396	0.04%
2021/12/15	4	294.50	4	294.63	292.50	0	2,326	0.00%
2021/12/14	4	297.50	4	299.38	298.00	0	2,353	0.00%
2021/12/13	1	299.00	0	0.00	297.00	1	2,350	0.04%
2021/12/10	1	303.50	1	305.00	304.00	0	2,367	0.00%
2021/12/09	3	300.67	2	301.25	302.50	1	2,357	0.04%
2021/12/07	2	283.75	2	287.50	293.00	0	2,344	0.00%
2021/12/06	1	278.00	1	280.00	283.50	0	2,327	0.00%
2021/12/03	2	279.75	2	277.50	277.00	0	2,331	0.00%
2021/12/02	2	289.50	2	285.00	284.00	0	2,346	0.00%
2021/12/01	1	292.00	1	293.50	295.00	0	2,345	0.00%
2021/11/30	1	293.00	1	294.50	288.50	0	2,373	0.00%
2021/11/24	1	302.00	3	303.00	300.00	-2	2,499	-0.08%
2021/11/22	1	290.50	1	292.00	292.00	0	2,494	0.00%
2021/11/17	2	294.50	0	0.00	291.50	2	2,529	0.08%
2021/11/16	0	0.00	2	286.50	292.00	-2	2,524	-0.08%
2021/11/15	2	281.50	0	0.00	280.50	2	2,528	0.08%
2021/11/12	2	277.00	2	280.00	288.00	0	2,546	0.00%
2021/11/11	1	291.00	1	293.50	291.00	0	2,594	0.00%
2021/11/09	1	289.50	1	284.50	290.00	0	2,683	0.00%
2021/11/08	1	286.50	1	285.00	282.50	0	2,649	0.00%
2021/11/04	1	271.50	1	273.00	271.50	0	2,454	0.00%
2021/10/29	2	245.25	2	243.00	243.50	0	2,304	0.00%
2021/10/26	1	242.00	2	243.00	245.00	-1	2,259	-0.04%
2021/10/25	2	235.50	1	234.50	234.00	1	2,249	0.04%
2021/10/22	1	237.00	1	239.50	240.50	0	2,251	0.00%
2021/10/21	1	235.00	2	238.00	236.50	-1	2,254	-0.04%
2021/10/20	1	237.50	1	236.00	236.50	0	2,241	0.00%
2021/10/19	1	238.00	2	240.25	241.00	-1	2,240	-0.04%
2021/10/18	1	232.50	0	0.00	233.00	1	2,218	0.05%
2021/10/15	4	246.25	3	242.50	245.00	1	2,169	0.05%
2021/10/14	2	250.25	2	252.00	251.50	0	2,134	0.00%
2021/10/01	5	253.90	5	255.50	254.00	0	2,096	0.00%
2021/09/27	1	271.50	1	273.50	271.50	0	2,067	0.00%
2021/09/23	1	270.50	1	273.00	271.00	0	2,093	0.00%
2021/09/17	1	269.50	1	267.50	266.00	0	2,107	0.00%
2021/09/16	1	269.50	1	269.00	268.00	0	2,139	0.00%
2021/09/14	0	0.00	1	279.50	278.50	-1	2,147	-0.05%
2021/09/13	3	276.33	3	275.33	275.50	0	2,157	0.00%
2021/09/10	2	272.00	2	275.50	276.00	0	2,171	0.00%
2021/09/09	1	273.50	1	276.50	276.00	0	2,199	0.00%
2021/09/08	2	274.25	2	273.00	273.00	0	2,199	0.00%
2021/09/07	4	277.00	3	279.00	278.00	1	2,192	0.05%
2021/09/06	1	288.00	1	287.00	286.50	0	2,162	0.00%
2021/09/03	2	283.00	2	284.50	283.00	0	2,162	0.00%
2021/08/31	3	282.00	3	276.50	280.50	0	2,057	0.00%
2021/08/30	2	287.75	2	287.25	287.00	0	2,031	0.00%
2021/08/27	1	287.00	1	289.00	291.50	0	2,022	0.00%
2021/08/26	1	284.50	1	287.00	288.00	0	2,027	0.00%
2021/08/18	0	0.00	1	280.50	286.00	-1	1,989	-0.05%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/04	2	335.00	2	332.00	332.00	0	1,975	0.00%
2021/08/03	3	328.17	3	330.50	331.50	0	2,034	0.00%
2021/07/30	1	331.50	1	326.00	326.00	0	2,028	0.00%
2021/07/28	2	328.25	2	326.50	327.50	0	2,071	0.00%
2021/07/27	2	334.75	2	337.00	335.50	0	2,111	0.00%
2021/07/23	2	337.25	2	333.75	337.50	0	2,227	0.00%
2021/07/22	1	347.00	1	349.00	341.00	0	2,263	0.00%
2021/07/21	1	344.00	1	349.50	341.50	0	2,280	0.00%
2021/07/20	1	348.50	1	351.50	343.00	0	2,348	0.00%
2021/07/19	2	341.00	2	341.00	340.00	0	2,418	0.00%
2021/07/16	1	342.00	1	345.00	350.00	0	2,433	0.00%
2021/07/15	1	333.00	1	336.50	347.00	0	2,427	0.00%
2021/07/14	3	335.67	3	337.17	335.00	0	2,413	0.00%
2021/07/13	1	345.00	1	346.50	349.50	0	2,365	0.00%
2021/07/12	2	341.00	2	335.50	342.00	0	2,350	0.00%
2021/07/08	1	328.00	1	330.50	334.50	0	2,343	0.00%
2021/07/07	3	327.83	3	332.17	332.50	0	2,341	0.00%
2021/07/06	2	334.50	3	334.83	334.50	-1	2,335	-0.04%
2021/07/05	1	325.50	1	327.00	328.00	0	2,326	0.00%
2021/07/02	1	328.50	1	333.50	326.00	0	2,336	0.00%
2021/07/01	5	326.70	5	320.10	320.00	0	2,326	0.00%
2021/06/30	2	329.50	1	331.00	330.50	1	2,332	0.04%
2021/06/29	5	331.70	5	330.40	330.00	0	2,346	0.00%
2021/06/28	2	332.00	2	330.50	331.00	0	2,359	0.00%
2021/06/25	4	325.88	4	323.00	331.00	0	2,351	0.00%
2021/06/24	2	314.00	2	316.50	314.00	0	2,336	0.00%
2021/06/23	3	306.67	4	310.25	315.50	-1	2,356	-0.04%
2021/06/22	3	297.33	3	299.67	300.00	0	2,334	0.00%
2021/06/21	3	292.67	3	296.00	298.00	0	2,330	0.00%
2021/06/18	2	292.25	2	294.50	295.00	0	2,332	0.00%
2021/06/17	2	291.75	2	295.50	293.00	0	2,328	0.00%
2021/06/16	2	296.00	2	295.00	295.00	0	2,380	0.00%
2021/06/15	2	297.00	3	298.00	298.00	-1	2,394	-0.04%
2021/06/11	1	290.00	1	293.00	295.00	0	2,397	0.00%
2021/06/10	2	288.25	2	290.00	292.50	0	2,385	0.00%
2021/06/08	2	293.00	2	286.50	286.50	0	2,395	0.00%
2021/06/07	1	282.50	1	284.50	293.50	0	2,389	0.00%
2021/06/04	1	290.50	1	292.00	291.00	0	2,378	0.00%
2021/06/03	1	296.00	1	294.00	293.00	0	2,386	0.00%
2021/06/02	4	305.38	4	309.38	297.00	0	2,386	0.00%
2021/06/01	2	306.25	0	0.00	306.50	2	2,409	0.08%
2021/05/31	2	298.75	4	304.00	307.50	-2	2,444	-0.08%
2021/05/28	2	295.25	2	293.00	293.00	0	2,461	0.00%
2021/05/27	2	300.25	1	300.50	295.00	1	2,474	0.04%
2021/05/26	4	304.00	4.1	300.02	300.00	-0.1	2,475	0.00%
2021/05/25	3	304.83	3	306.17	303.00	0	2,480	0.00%
2021/05/24	2	301.50	2	300.09	307.50	0	2,495	0.00%
2021/05/21	6	298.25	6	295.25	295.00	0	2,488	0.00%
2021/05/20	2	292.75	2	296.25	295.50	0	2,504	0.00%
2021/05/19	3	297.67	3	297.00	295.50	0	2,514	0.00%
2021/05/18	2	278.00	2	280.50	295.00	0	2,508	0.00%
2021/05/17	3	266.83	3	269.00	273.00	0	2,543	0.00%
2021/05/14	2	272.00	2	272.75	271.50	0	2,526	0.00%
2021/05/13	2	259.50	2	262.25	269.50	0	2,518	0.00%
2021/05/12	2	255.75	2	261.25	264.00	0	2,521	0.00%
2021/05/11	2	268.97	2	260.25	259.00	0	2,508	0.00%
2021/05/10	2	292.00	2	287.00	285.50	0	2,507	0.00%
2021/05/07	2	293.75	2	295.00	290.00	0	2,573	0.00%
2021/05/06	2	292.00	2	295.75	291.00	0	2,615	0.00%
2021/05/05	2	298.00	2	301.00	291.00	0	2,610	0.00%
2021/05/04	3	310.17	2	316.25	303.00	1	2,622	0.04%
2021/05/03	1	306.50	1	309.50	315.50	0	2,602	0.00%
2021/04/29	2	307.75	3	312.00	318.00	-1	2,589	-0.04%
2021/04/28	8	303.50	8	301.00	303.50	0	2,564	0.00%
2021/04/27	2	292.00	2	294.50	296.00	0	2,537	0.00%
2021/04/26	2	290.25	1	291.50	296.00	1	2,519	0.04%
2021/04/23	5	286.70	5	285.60	291.50	0	2,478	0.00%
2021/04/22	1	280.00	4	278.75	275.00	-3	2,455	-0.12%
2021/04/21	2	273.00	0	0.00	271.00	2	2,467	0.08%
2021/04/20	1	273.00	1	274.50	276.00	0	2,521	0.00%
2021/04/19	3	274.81	2	277.00	273.50	1	2,552	0.04%
2021/04/16	0	0.00	4	273.75	275.50	-4	2,599	-0.15%
2021/04/15	2	265.75	0	0.00	267.50	2	2,614	0.08%
2021/04/14	1	267.00	0	0.00	266.00	1	2,639	0.04%
2021/04/13	2	270.75	2	273.50	266.00	0	2,667	0.00%
2021/04/12	3	272.83	2	271.50	270.50	1	2,705	0.04%
2021/04/09	1	279.50	1	282.00	279.50	0	2,726	0.00%
2021/04/08	2	277.75	2	280.00	277.00	0	2,749	0.00%
2021/04/07	1	278.50	1	280.00	279.50	0	2,769	0.00%
2021/04/01	0	0.00	1	281.00	275.50	-1	2,819	-0.04%
2021/03/19	1	274.00	0	0.00	273.50	1	2,968	0.03%
2021/01/22	4	291.75	4	287.63	291.50	0	3,099	0.00%
2021/01/15	2	281.25	2	276.50	277.00	0	3,093	0.00%
2021/01/14	5	286.00	5	283.50	282.50	0	3,070	0.00%
2021/01/13	3	289.50	3	291.33	291.50	0	3,042	0.00%
2021/01/11	3	293.17	3	295.33	294.00	0	2,963	0.00%
2021/01/08	2	293.00	2	293.00	291.50	0	2,923	0.00%
2021/01/07	2	295.75	2	298.25	296.00	0	2,903	0.00%
2021/01/06	2	292.50	2	294.00	296.00	0	2,894	0.00%
2021/01/04	4	306.38	4	302.00	301.00	0	2,860	0.00%
2020/12/31	2	313.25	2	315.75	316.00	0	2,850	0.00%
2020/12/30	6	313.00	6	311.42	316.00	0	2,862	0.00%
2020/12/29	1	303.00	1	305.00	306.50	0	2,870	0.00%
2020/12/28	5	299.30	5	297.60	298.50	0	2,920	0.00%
2020/12/25	2	288.75	2	288.00	287.50	0	2,898	0.00%
2020/12/24	2	289.00	2	288.75	289.00	0	2,967	0.00%
2020/12/23	2	283.25	2	284.75	285.50	0	3,028	0.00%
2020/12/22	2	286.75	2	288.25	285.50	0	3,059	0.00%
2020/12/21	1	286.50	1	287.00	287.50	0	3,141	0.00%
2020/12/18	3	293.50	4	295.88	293.50	-1	3,190	-0.03%
2020/12/17	4	292.00	3	294.33	287.50	1	3,146	0.03%
2020/12/03	0	0.00	1	250.00	252.00	-1	2,920	-0.03%
2020/12/01	3	243.00	3	242.00	243.00	0	2,928	0.00%
2020/11/30	1	238.00	1	239.50	239.00	0	2,939	0.00%
2020/11/27	1	236.50	1	238.00	243.50	0	2,909	0.00%
2020/11/26	1	232.00	1	233.50	237.00	0	2,909	0.00%
2020/11/25	1	232.00	1	229.00	228.00	0	2,932	0.00%
2020/11/23	2	240.50	2	236.50	237.50	0	3,004	0.00%
2020/11/20	1	242.50	1	244.00	243.50	0	3,050	0.00%
2020/11/19	1	244.00	2	248.00	242.50	-1	3,117	-0.03%
2020/11/18	1	243.00	1	244.50	246.00	0	3,175	0.00%
2020/11/13	3	228.50	3	228.67	229.50	0	3,182	0.00%
2020/11/12	0	0.00	4	230.00	223.00	-4	3,192	-0.13%
2020/11/11	1	215.00	1	216.00	220.00	0	3,169	0.00%
2020/11/10	2	220.50	2	218.00	217.50	0	3,260	0.00%
2020/11/09	1	217.50	1	217.00	217.50	0	3,317	0.00%
2020/11/06	2	213.00	3	213.33	214.50	-1	3,387	-0.03%
2020/11/05	1	211.50	1	212.50	212.00	0	3,498	0.00%
2020/11/04	0	0.00	1	212.00	210.50	-1	3,536	-0.03%
2020/11/03	2	208.75	2	209.50	209.50	0	3,591	0.00%
2020/11/02	1	207.50	1	206.00	206.00	0	3,630	0.00%
2020/10/30	1	207.50	0	0.00	207.50	1	3,674	0.03%
2020/10/29	1	203.50	1	205.00	206.50	0	3,722	0.00%
2020/10/27	2	208.50	0	0.00	210.00	2	3,787	0.05%
2020/10/26	0	0.00	2	213.50	214.00	-2	3,805	-0.05%
2020/10/23	3	209.50	1	209.00	208.50	2	3,835	0.05%
2020/10/22	1	217.50	1	213.00	214.00	0	3,820	0.00%
2020/10/21	1	222.00	0	0.00	218.00	1	3,818	0.03%
2020/10/20	1	221.50	1	223.00	222.00	0	3,840	0.00%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/16	1	219.00	0	0.00	218.00	1	3,895	0.03%
2020/10/15	0	0.00	2	221.50	221.50	-2	3,908	-0.05%
2020/10/08	2	219.75	0	0.00	219.00	2	4,017	0.05%
2020/09/28	0	0.00	5	217.50	219.00	-5	4,000	-0.12%
2020/09/25	0	0.00	1	212.00	211.50	-1	4,044	-0.02%
2020/09/23	2	210.50	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	217.00	1	220.00	216.50	0	4,010	0.00%
2020/09/17	2	218.00	0	0.00	216.00	2	4,081	0.05%
2020/09/11	1	219.00	0	0.00	215.50	1	4,142	0.02%
2020/09/10	0	0.00	1	227.50	222.00	-1	4,135	-0.02%
2020/09/09	1	217.50	1	219.00	218.50	0	4,104	0.00%
2020/09/08	2	221.00	0	0.00	222.50	2	4,108	0.05%
2020/09/03	1	235.50	0	0.00	233.50	1	4,283	0.02%
2020/09/01	1	238.50	1	237.50	237.00	0	4,557	0.00%
2020/08/31	1	233.00	0.2	234.00	234.00	0.9	4,592	0.02%
2020/08/28	0	0.00	1	241.50	241.00	-1	4,611	-0.02%
2020/08/17	1.1	234.14	1	228.00	238.00	0.1	4,950	0.00%
2020/08/14	0.1	228.50	0	0.00	228.50	0.1	4,896	0.00%
2020/08/13	0	0.00	6	217.67	220.00	-6	4,843	-0.12%
2020/08/12	1	212.50	1	213.50	215.00	0	4,865	0.00%
2020/08/11	2	209.75	2	212.00	209.00	0	4,956	0.00%
2020/08/10	2	221.00	0	0.00	220.00	2	4,916	0.04%
2020/08/07	3	227.00	0	0.00	226.00	3	4,988	0.06%
2020/08/06	6	240.50	5	237.50	237.00	1	4,987	0.02%
2020/08/05	4	249.25	3	248.17	247.00	1	5,040	0.02%
2020/08/04	1	241.00	1	242.50	245.50	0	5,047	0.00%
2020/07/31	2	233.00	2	231.50	229.50	0	5,057	0.00%
2020/07/30	2	232.50	2	232.50	232.00	0	5,127	0.00%
2020/07/29	0	0.00	2	233.00	232.00	-2	5,198	-0.04%
2020/07/28	2	228.00	0	0.00	229.00	2	5,252	0.04%
2020/07/27	3	237.83	3	236.00	235.00	0	5,333	0.00%
2020/07/24	1	243.00	1	237.00	236.50	0	5,641	0.00%
2020/07/22	1	248.00	2	247.50	247.00	-1	5,995	-0.02%
2020/07/21	0	0.00	1	244.50	242.00	-1	6,090	-0.02%
2020/07/20	2	234.25	2	236.00	237.50	0	6,246	0.00%
2020/07/17	1	239.00	1	236.50	236.50	0	6,366	0.00%
2020/07/16	9	245.56	6	243.50	241.50	3	6,520	0.05%
2020/07/15	7	258.14	7	253.79	252.50	0	6,752	0.00%
2020/07/14	1	257.00	1	258.50	259.00	0	7,003	0.00%
2020/07/13	7	262.00	7	259.93	261.50	0	7,093	0.00%
2020/07/10	4	256.00	4	258.00	255.00	0	7,128	0.00%
2020/07/09	5	257.90	7	259.57	258.00	-2	7,139	-0.03%
2020/07/08	2	255.75	0	0.00	255.50	2	7,161	0.03%
2020/07/07	4	257.63	4	259.75	256.50	0	7,269	0.00%
2020/07/06	7	255.36	7	256.36	256.50	0	7,267	0.00%
2020/07/03	3	241.33	3	243.50	242.00	0	7,244	0.00%
2020/07/02	2	230.50	2	232.50	237.50	0	7,322	0.00%
2020/07/01	1	229.50	1	232.50	230.50	0	7,396	0.00%
2020/06/30	1	227.50	1	228.50	228.00	0	7,439	0.00%
2020/06/24	1	228.00	1	229.50	223.50	0	7,515	0.00%
2020/06/19	1	230.00	0	0.00	230.00	1	7,826	0.01%
2020/06/12	4	225.50	4	223.50	226.50	0	8,552	0.00%
2020/06/11	0	0.00	1	223.50	223.50	-1	8,639	-0.01%
2020/06/10	0	0.00	2	214.50	217.50	-2	8,614	-0.02%
2020/06/09	1	210.50	2	210.50	209.50	-1	8,722	-0.01%
2020/06/08	3	214.00	0	0.00	213.00	3	8,742	0.03%
2020/06/02	4	233.25	3	226.50	228.00	1	8,589	0.01%
2020/05/29	3	237.33	3	234.67	241.50	0	8,583	0.00%
2020/05/27	1	229.00	1	230.50	229.00	0	8,506	0.00%
2020/05/25	3	227.00	3	224.67	229.00	0	8,592	0.00%
2020/05/22	1	217.50	1	219.00	217.50	0	8,479	0.00%
2020/05/21	1	216.00	1	218.00	216.50	0	8,499	0.00%
2020/05/20	0	0.00	1	214.00	215.00	-1	8,540	-0.01%
2020/05/19	1	211.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	2	216.50	2	218.50	218.00	0	8,556	0.00%
2020/05/15	0	0.00	1	213.00	209.00	-1	8,454	-0.01%
2020/05/14	1	214.00	0	0.00	211.00	1	8,438	0.01%
2020/05/06	1	213.00	1	212.50	212.50	0	8,746	0.00%
2020/05/05	0	0.00	1	212.00	209.50	-1	8,723	-0.01%
2020/05/04	3	207.50	2	207.50	208.50	1	8,699	0.01%
2020/04/30	0	0.00	1	224.00	217.50	-1	8,678	-0.01%
2020/04/29	1	222.50	1	223.50	223.50	0	8,647	0.00%
2020/04/28	0	0.00	1	208.50	212.50	-1	8,389	-0.01%
2020/04/24	1	194.50	1	195.50	195.00	0	8,157	0.00%
2020/04/23	0	0.00	2	195.00	190.00	-2	8,121	-0.02%
2020/04/21	2	185.25	1	182.50	184.00	1	7,892	0.01%
2020/04/20	4	194.88	3	192.83	193.00	1	7,764	0.01%
2020/04/17	1	206.00	1	200.00	206.00	0	7,499	0.00%
2020/04/16	0	0.00	1	188.00	188.00	-1	7,257	-0.01%
2020/04/14	0	0.00	1	181.50	179.50	-1	7,185	-0.01%
2020/04/13	0	0.00	1	181.00	178.00	-1	7,238	-0.01%
2020/04/10	2	178.25	0	0.00	178.50	2	7,203	0.03%
2020/04/09	2	173.25	1	174.50	174.50	1	7,156	0.01%
2020/04/06	0	0.00	1	170.00	176.00	-1	7,158	-0.01%
2020/03/26	0	0.00	3	152.17	155.00	-3	6,947	-0.04%
2020/03/24	0	0.00	1	144.00	144.00	-1	6,735	-0.01%
2020/03/23	1	138.50	0	0.00	137.00	1	6,592	0.02%
2020/03/20	4	152.50	2	154.50	152.00	2	6,518	0.03%
2020/03/18	2	169.00	2	165.50	165.50	0	6,053	0.00%
2020/03/11	2	173.50	2	173.25	172.50	0	5,735	0.00%
2020/03/05	3	176.17	2	175.25	179.00	1	5,756	0.02%
2020/03/04	2	163.50	2	164.50	168.50	0	5,689	0.00%
2020/03/03	2	165.50	2	166.50	165.50	0	5,747	0.00%
2020/02/24	0	0.00	2	176.00	176.00	-2	6,758	-0.03%
2020/02/21	4	182.88	4	179.50	179.50	0	6,747	0.00%
2020/02/20	5	184.00	5	184.60	183.50	0	6,728	0.00%
2020/02/19	3	182.00	3	182.83	182.00	0	6,713	0.00%
2020/02/18	3	180.50	3	180.50	180.50	0	6,723	0.00%
2020/02/17	7	180.86	7	183.00	183.50	0	6,721	0.00%
2020/02/14	1	180.50	4	181.00	182.50	-3	6,741	-0.04%
2020/02/13	10	182.15	10	179.10	179.50	0	6,792	0.00%
2020/02/12	7	184.79	7	185.57	183.00	0	6,780	0.00%
2020/02/11	4	182.25	4	183.38	184.00	0	6,835	0.00%
2020/02/10	5	178.60	5	178.70	181.50	0	6,866	0.00%
2020/02/07	2	175.75	4	177.50	174.00	-2	6,840	-0.03%
2020/02/06	2	175.50	0	0.00	176.00	2	6,788	0.03%
2020/02/05	0	0.00	3	173.17	173.50	-3	6,903	-0.04%
2020/02/04	2	168.00	4	168.38	171.00	-2	6,982	-0.03%
2020/02/03	2	157.75	6	154.75	164.00	-4	6,950	-0.06%
2020/01/31	4	163.13	5	163.60	163.00	-1	6,949	-0.01%
2020/01/30	4	162.38	3	159.00	159.00	1	6,976	0.01%
2020/01/20	5	172.70	4	173.75	174.00	1	6,879	0.01%
2020/01/17	6	171.00	9	172.28	173.50	-3	6,831	-0.04%
2020/01/16	3	168.00	4	169.25	168.50	-1	6,773	-0.01%
2020/01/15	2	166.75	3	168.67	168.00	-1	6,766	-0.01%
2020/01/14	2	169.25	11	172.05	168.50	-9	6,761	-0.13%
2020/01/13	1	166.00	3	166.67	168.00	-2	6,713	-0.03%
2020/01/10	18	166.89	9	165.67	165.50	9	6,797	0.13%
2020/01/09	5	167.20	4	167.63	168.00	1	6,848	0.01%
2020/01/08	6	162.17	6	164.42	165.00	0	6,875	0.00%
2020/01/07	8	167.38	7	163.00	162.00	1	6,957	0.01%
2020/01/06	2	169.50	0	0.00	170.00	2	6,965	0.03%
2020/01/03	5	173.40	5	171.50	171.50	0	7,075	0.00%
2020/01/02	4	171.63	7	172.57	175.00	-3	7,049	-0.04%
2019/12/31	3	167.17	11	168.91	168.00	-8	7,053	-0.11%
2019/12/30	3	162.50	3	163.83	164.00	0	6,952	0.00%
2019/12/27	10	161.50	10	160.90	162.50	0	7,065	0.00%
2019/12/26	2	159.50	2	157.50	157.50	0	7,105	0.00%
2019/12/24	6	161.92	0	0.00	160.50	6	7,108	0.08%
2019/12/23	2	167.75	1	169.50	168.00	1	7,086	0.01%
2019/12/20	1	166.50	3	167.50	168.50	-2	7,175	-0.03%
2019/12/18	1	165.00	0	0.00	165.50	1	7,347	0.01%
2019/12/17	6	167.50	8	167.13	166.00	-2	7,414	-0.03%
2019/12/16	2	166.00	28	165.96	166.50	-26	7,527	-0.35%
2019/12/12	5	165.40	5	163.60	164.00	0	7,635	0.00%
2019/12/09	1	164.00	1	165.00	164.50	0	7,704	0.00%
2019/12/06	28	160.55	1	160.50	160.50	27	7,672	0.35%
2019/12/05	6	164.00	9	163.28	164.50	-3	7,640	-0.04%
2019/12/03	0	0.00	3	157.33	157.00	-3	7,551	-0.04%
2019/11/29	2	160.00	1	159.00	159.00	1	7,611	0.01%
2019/11/28	1	161.00	1	160.00	160.00	0	7,680	0.00%
2019/11/27	5	164.30	1	163.50	163.50	4	7,696	0.05%
2019/11/26	3	168.33	1	171.00	170.00	2	7,602	0.03%
2019/11/22	1	165.00	1	166.50	166.50	0	6,895	0.00%
2019/11/18	3	174.33	0	0.00	171.00	3	6,827	0.04%
2019/11/15	1	175.50	1	178.00	178.00	0	6,801	0.00%
2019/11/12	2	171.50	2	175.25	174.00	0	6,777	0.00%
2019/11/08	3	174.50	2	179.50	172.00	1	6,774	0.01%
2019/11/07	3	172.00	1	175.50	174.00	2	6,760	0.03%
2019/11/05	2	176.50	2	174.50	175.50	0	6,860	0.00%
2019/11/04	2	172.00	2	169.50	173.00	0	6,915	0.00%
2019/11/01	4	174.50	0	0.00	174.50	4	6,890	0.06%
2019/10/31	2	183.00	0	0.00	181.50	2	6,804	0.03%
2019/10/30	1	182.50	0	0.00	182.50	1	6,796	0.01%
2019/10/24	2	188.75	2	189.75	188.50	0	6,793	0.00%
2019/10/22	1	188.50	2	189.25	188.50	-1	6,818	-0.01%
2019/10/21	1	186.50	1	187.50	187.00	0	6,844	0.00%
2019/10/18	3	189.00	3	189.17	189.50	0	6,945	0.00%
2019/10/17	3	186.67	5	186.20	187.00	-2	6,881	-0.03%
2019/10/16	6	189.42	5	189.60	190.00	1	6,789	0.01%
2019/10/15	2	193.50	2	191.00	195.00	0	6,717	0.00%
2019/10/14	1	185.50	1	186.50	186.50	0	6,618	0.00%
2019/10/09	3	183.67	3	182.17	185.00	0	6,542	0.00%
2019/10/08	1	177.50	1	179.50	180.00	0	6,436	0.00%
2019/10/07	1	179.50	0	0.00	177.00	1	6,407	0.02%
2019/10/03	3	174.50	6	171.08	175.00	-3	6,282	-0.05%
2019/10/02	4	165.75	18	165.56	167.00	-14	6,165	-0.23%
2019/10/01	15	161.10	4	161.50	162.00	11	6,110	0.18%
2019/09/27	5	164.80	3	164.00	163.50	2	6,078	0.03%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/25	6	162.83	7	162.71	162.50	-1	6,350	-0.02%
2019/09/24	9	165.22	3	164.50	165.00	6	6,374	0.09%
2019/09/23	1	164.00	0	0.00	163.50	1	6,348	0.02%
2019/09/20	18	171.39	18	169.67	169.00	0	6,289	0.00%
2019/09/19	11	171.68	10	173.20	172.00	1	6,328	0.02%
2019/09/18	6	173.33	6	175.17	177.50	0	6,459	0.00%
2019/09/17	7	171.50	7	171.43	172.50	0	6,372	0.00%
2019/09/16	11	171.55	11	170.27	171.00	0	6,381	0.00%
2019/09/12	6	168.00	7	168.86	170.50	-1	6,386	-0.02%
2019/09/11	5	168.70	5	166.70	166.00	0	6,402	0.00%
2019/09/10	7	166.79	6	167.00	168.00	1	6,357	0.02%
2019/09/09	21	165.57	32	166.89	166.00	-11	6,343	-0.17%
2019/09/06	6	162.83	6	164.58	164.00	0	6,333	0.00%
2019/09/05	17	162.65	6	162.50	162.50	11	6,348	0.17%
2019/09/04	7	162.36	7	163.00	163.00	0	6,311	0.00%
2019/09/03	5	163.70	5	163.00	161.50	0	6,320	0.00%
2019/09/02	9	165.00	9	165.22	164.00	0	6,286	0.00%
2019/08/30	8	164.56	8	164.63	165.50	0	6,202	0.00%
2019/08/29	3	161.00	3	162.33	162.50	0	6,103	0.00%
2019/08/28	30	161.98	30	159.95	161.50	0	6,115	0.00%
2019/08/27	3	156.17	3	157.17	156.50	0	6,005	0.00%
2019/08/26	2	153.25	2	154.50	153.00	0	5,905	0.00%
2019/08/23	1	154.50	1	155.50	153.50	0	5,873	0.00%
2019/08/22	4	157.50	4	157.38	155.00	0	5,853	0.00%
2019/08/21	6	154.00	9	154.28	156.00	-3	5,857	-0.05%
2019/08/20	5	153.20	7	153.43	153.00	-2	5,898	-0.03%
2019/08/19	1	152.50	1	153.50	152.00	0	5,841	0.00%
2019/08/16	11	152.50	9	152.89	153.00	2	5,830	0.03%
2019/08/15	9	151.78	9	151.61	152.00	0	5,818	0.00%
2019/08/14	5	151.80	2	149.50	150.50	3	5,779	0.05%
2019/08/13	4	152.00	4	149.50	149.00	0	5,809	0.00%
2019/08/12	10	152.30	10	151.45	156.00	0	5,805	0.00%
2019/08/08	3	148.50	3	147.67	151.00	0	5,647	0.00%
2019/08/07	4	144.63	14	146.89	147.50	-10	5,552	-0.18%
2019/08/06	10	138.50	3	138.67	140.50	7	5,462	0.13%
2019/08/05	4	134.13	8	136.81	138.00	-4	5,371	-0.07%
2019/08/02	4	131.75	4	133.00	133.00	0	5,329	0.00%
2019/08/01	1	134.00	1	135.00	136.50	0	5,322	0.00%
2019/07/31	8	133.13	8	134.31	134.00	0	5,381	0.00%
2019/07/30	14	137.14	12	138.96	133.00	2	5,470	0.04%
2019/07/29	3	137.00	3	137.50	137.50	0	5,430	0.00%
2019/07/26	3	134.50	16	136.06	136.50	-13	5,462	-0.24%
2019/07/25	2	135.75	1	138.00	134.50	1	5,479	0.02%
2019/07/24	2	134.00	4	134.25	136.00	-2	5,464	-0.04%
2019/07/23	21	135.19	2	134.00	134.00	19	5,510	0.34%
2019/07/22	6	135.25	26	134.73	136.50	-20	5,570	-0.36%
2019/07/19	2	130.50	4	131.25	132.00	-2	5,508	-0.04%
2019/07/18	3	129.50	3	129.00	128.50	0	5,561	0.00%
2019/07/17	4	129.00	6	130.00	130.00	-2	5,744	-0.03%
2019/07/16	10	128.70	10	127.90	128.50	0	5,749	0.00%
2019/07/15	4	127.00	4	128.50	129.00	0	5,758	0.00%
2019/07/12	17	129.09	3	129.00	128.50	14	5,783	0.24%
2019/07/11	7	129.86	7	130.14	129.00	0	5,788	0.00%
2019/07/10	3	131.00	5	132.10	133.00	-2	5,762	-0.03%
2019/07/09	2	131.00	0	0.00	130.00	2	5,784	0.03%
2019/07/08	6	130.83	2	132.00	130.00	4	5,823	0.07%
2019/07/05	1	129.00	1	130.00	130.50	0	5,850	0.00%
2019/07/04	3	129.00	3	130.00	130.00	0	5,889	0.00%
2019/07/03	7	130.29	2	132.00	127.50	5	5,922	0.08%
2019/07/02	4	135.63	3	136.00	136.50	1	5,770	0.02%
2019/07/01	3	135.67	3	133.50	134.00	0	5,637	0.00%
2019/06/28	1	129.00	2	129.75	131.50	-1	5,646	-0.02%
2019/06/27	16	130.97	17	129.21	128.50	-1	5,752	-0.02%
2019/06/26	6	129.00	7	128.71	131.00	-1	5,772	-0.02%
2019/06/25	3	128.67	6	127.67	129.00	-3	5,685	-0.05%
2019/06/24	2	121.75	2	122.50	122.00	0	5,437	0.00%
2019/06/21	7	123.79	6	122.50	123.00	1	5,584	0.02%
2019/06/20	1	123.50	1	125.00	125.50	0	5,584	0.00%
2019/06/19	14	125.21	14	124.46	124.50	0	5,691	0.00%
2019/06/18	3	119.50	3	120.00	121.50	0	5,690	0.00%
2019/06/17	2	118.50	2	119.50	119.00	0	5,781	0.00%
2019/06/14	12	122.38	11	123.68	121.00	1	5,938	0.02%
2019/06/13	11	125.91	7	125.14	126.00	4	6,152	0.07%
2019/06/12	8	123.88	12	124.42	124.00	-4	6,167	-0.06%
2019/06/11	8	122.88	4	123.38	123.50	4	6,177	0.06%
2019/06/10	3	121.83	3	122.50	123.50	0	6,167	0.00%
2019/06/06	3	118.33	3	117.00	117.50	0	6,114	0.00%
2019/06/05	5	120.00	5	119.50	120.00	0	6,085	0.00%
2019/06/04	5	121.60	5	119.30	118.00	0	6,137	0.00%
2019/06/03	4	119.50	4	120.50	120.50	0	6,148	0.00%
2019/05/31	14	119.71	13	121.12	122.50	1	6,153	0.02%
2019/05/30	5	118.50	5	118.30	119.00	0	6,150	0.00%
2019/05/29	4	116.50	10	115.90	116.50	-6	6,226	-0.10%
2019/05/28	7	115.50	8	114.50	116.50	-1	6,299	-0.02%
2019/05/27	20	113.25	13	113.58	111.50	7	6,303	0.11%
2019/05/24	6	119.50	13	120.15	118.50	-7	6,346	-0.11%
2019/05/23	3	117.50	3	118.83	119.50	0	6,538	0.00%
2019/05/22	5	121.00	5	120.50	119.00	0	6,588	0.00%
2019/05/21	3	120.00	3	120.33	122.00	0	6,602	0.00%
2019/05/20	7	118.50	7	119.50	118.50	0	6,600	0.00%
2019/05/17	5	123.90	3	120.83	121.50	2	6,609	0.03%
2019/05/16	5	129.60	5	127.10	125.50	0	6,692	0.00%
2019/05/15	4	129.00	4	129.88	131.00	0	6,748	0.00%
2019/05/14	3	124.50	0	0.00	126.00	3	6,819	0.04%
2019/05/10	6	129.50	6	128.50	130.00	0	6,910	0.00%
2019/05/09	7	133.29	7	129.93	129.00	0	6,958	0.00%
2019/05/08	3	132.17	3	133.50	133.50	0	6,971	0.00%
2019/05/07	8	135.50	7	135.36	135.00	1	6,890	0.01%
2019/05/06	5	132.50	4	133.50	133.50	1	6,819	0.01%
2019/05/03	5	136.50	5	136.30	136.50	0	6,808	0.00%
2019/05/02	5	133.60	3	133.83	134.00	2	6,843	0.03%
2019/04/30	3	127.83	3	129.67	131.00	0	6,922	0.00%
2019/04/29	6	127.50	8	128.69	129.50	-2	6,959	-0.03%
2019/04/26	2	129.50	0	0.00	128.50	2	6,957	0.03%
2019/04/25	4	135.38	2	133.00	133.00	2	7,051	0.03%
2019/04/24	2	138.50	2	139.50	136.50	0	7,212	0.00%
2019/04/23	5	134.20	8	135.50	139.50	-3	7,563	-0.04%
2019/04/22	1	130.50	0	0.00	131.00	1	7,474	0.01%
2019/04/15	6	133.75	2	131.00	131.00	4	7,926	0.05%
2019/04/12	5	130.10	5	131.30	133.00	0	8,001	0.00%
2019/04/11	5	130.90	6	130.33	130.50	-1	8,123	-0.01%
2019/04/10	4	131.63	3	133.00	133.00	1	8,272	0.01%
2019/04/09	1	130.50	1	131.50	131.50	0	8,336	0.00%
2019/04/08	5	128.50	5	129.50	129.00	0	8,552	0.00%
2019/04/03	1	128.00	3	126.83	129.50	-2	8,649	-0.02%
2019/04/02	5	131.40	3	128.67	129.00	2	8,718	0.02%
2019/04/01	2	127.25	2	127.25	130.50	0	8,677	0.00%
2019/03/29	4	123.25	4	124.38	124.50	0	8,527	0.00%
2019/03/28	2	122.00	4	122.50	122.50	-2	8,518	-0.02%
2019/03/27	31	120.95	30	120.15	121.00	1	8,522	0.01%
2019/03/26	5	120.60	4	122.63	121.00	1	8,535	0.01%
2019/03/25	2	117.50	2	117.75	120.00	0	8,412	0.00%
2019/03/22	2	120.00	2	121.25	118.50	0	8,390	0.00%
2019/03/21	4	119.38	6	119.92	118.50	-2	8,260	-0.02%
2019/03/20	3	119.67	4	119.38	120.00	-1	8,254	-0.01%
2019/03/19	4	117.50	3	120.00	116.50	1	8,210	0.01%
2019/03/18	5	117.70	5	113.80	118.50	0	8,121	0.00%
2019/03/15	2	110.50	2	109.50	110.00	0	7,962	0.00%
2019/03/14	2	109.25	2	110.50	108.00	0	8,065	0.00%
2019/03/13	4	107.00	4	107.88	109.00	0	8,113	0.00%
2019/03/12	3	108.17	3	106.00	106.00	0	8,185	0.00%
2019/03/11	3	107.00	3	108.17	108.50	0	8,231	0.00%
2019/03/08	2	106.50	3	106.50	108.00	-1	8,369	-0.01%
2019/03/07	4	104.50	4	106.00	106.50	0	8,340	0.00%
2019/03/06	3	106.83	2	106.00	105.50	1	8,406	0.01%
2019/03/05	1	107.50	2	107.00	107.00	-1	8,442	-0.01%
2019/03/04	3	108.83	2	109.75	108.00	1	8,439	0.01%
2019/02/27	5	108.10	4	107.75	108.50	1	8,350	0.01%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	2	108.50	2	106.50	108.50	0	8,270	0.00%
2019/02/22	5	105.00	8	104.19	106.50	-3	8,268	-0.04%
2019/02/21	8	100.49	8	101.63	102.00	0	8,227	0.00%
2019/02/20	7	101.50	9	101.72	101.50	-2	8,287	-0.02%
2019/02/19	3	101.33	1	102.00	101.50	2	8,289	0.02%
2019/02/18	2	100.25	2	100.00	100.50	0	8,283	0.00%
2019/02/15	5	102.76	3	101.20	99.50	2	8,274	0.02%
2019/02/14	3	104.33	2	103.00	103.00	1	8,116	0.01%
2019/02/13	2	107.50	1	110.00	106.00	1	8,065	0.01%
2019/02/12	1	109.00	2	109.50	109.50	-1	7,979	-0.01%
2019/02/11	3	109.00	3	109.67	109.00	0	7,970	0.00%
2019/01/30	3	106.67	2	108.25	107.50	1	7,854	0.01%
2019/01/29	0	0.00	1	103.00	104.00	-1	7,758	-0.01%
2019/01/28	0	0.00	1	107.00	106.50	-1	7,729	-0.01%
2019/01/25	3	107.00	2	107.75	106.50	1	7,785	0.01%
2019/01/24	2	107.00	1	107.50	106.50	1	7,861	0.01%
2019/01/23	3	107.00	3	105.00	107.00	0	7,914	0.00%
2019/01/22	4	106.63	2	108.00	104.50	2	7,953	0.03%
2019/01/21	6	106.25	3	107.00	107.00	3	8,018	0.04%
2019/01/18	3	104.50	7	106.50	107.00	-4	8,055	-0.05%
2019/01/17	4	107.13	3	109.33	104.50	1	8,092	0.01%
2019/01/16	5	108.80	4	110.38	112.00	1	7,965	0.01%
2019/01/15	6	110.00	12	108.83	108.50	-6	7,798	-0.08%
2019/01/14	0	0.00	5	104.50	105.00	-5	7,425	-0.07%
2019/01/11	4	101.50	4	102.25	103.00	0	7,429	0.00%
2019/01/10	5	102.00	2	101.25	100.00	3	7,516	0.04%
2019/01/09	5	102.90	5	104.10	102.50	0	7,634	0.00%
2019/01/08	1	99.90	9	101.83	102.00	-8	7,594	-0.11%
2019/01/07	14	100.76	46	102.30	99.70	-32	7,521	-0.43%
2019/01/04	45	99.86	11	100.86	101.00	34	7,543	0.45%
2019/01/03	0	0.00	3	100.50	99.90	-3	7,657	-0.04%
2019/01/02	16	98.74	14	99.01	98.20	2	7,585	0.03%
2018/12/28	5	98.00	5	98.80	98.60	0	7,456	0.00%
2018/12/27	13	98.02	23	98.63	98.10	-10	7,472	-0.13%
2018/12/26	2	91.70	3	93.33	94.00	-1	7,290	-0.01%
2018/12/25	4	92.55	4	92.73	90.60	0	7,327	0.00%
2018/12/24	2	96.00	1	96.50	94.20	1	7,315	0.01%
2018/12/22	2	97.10	0	0.00	97.60	2	7,344	0.03%
2018/12/21	18	98.13	24	97.53	96.90	-6	7,605	-0.08%
2018/12/20	1	94.20	1	95.20	97.40	0	7,879	0.00%
2018/12/19	1	97.00	0	0.00	95.00	1	8,041	0.01%
2018/12/17	3	98.37	9	97.97	97.20	-6	8,302	-0.07%
2018/12/14	8	98.98	3	99.37	99.00	5	8,664	0.06%
2018/12/13	13	99.56	7	100.50	99.60	6	8,787	0.07%
2018/12/12	7	99.14	1	100.00	99.10	6	8,763	0.07%
2018/12/11	1	95.50	5	96.68	98.20	-4	8,715	-0.05%
2018/12/10	5	94.30	3	93.87	92.00	2	8,747	0.02%
2018/12/07	8	100.05	3	99.17	95.80	5	8,690	0.06%
2018/12/06	11	96.29	9	97.31	98.90	2	8,705	0.02%
2018/12/05	7	100.26	3	100.67	98.70	4	8,872	0.05%
2018/12/04	2	101.50	4	102.63	102.00	-2	8,912	-0.02%
2018/12/03	4	102.00	4	101.63	101.50	0	9,057	0.00%
2018/11/30	4	97.95	7	97.96	97.50	-3	8,955	-0.03%
2018/11/29	5	98.00	5	96.10	96.30	0	9,035	0.00%
2018/11/28	6	97.30	7	96.99	96.20	-1	8,935	-0.01%
2018/11/27	2	94.50	3	96.03	97.40	-1	9,106	-0.01%
2018/11/26	7	93.26	7	93.96	94.00	0	9,148	0.00%
2018/11/23	5	93.32	4	92.60	92.50	1	9,186	0.01%
2018/11/22	3	94.53	3	93.93	93.00	0	9,193	0.00%
2018/11/21	44	95.10	44	95.39	95.00	0	9,175	0.00%
2018/11/20	7	96.79	1	99.50	94.20	6	9,073	0.07%
2018/11/19	1	100.50	6	97.43	101.50	-5	8,940	-0.06%
2018/11/16	2	94.70	3	95.20	95.20	-1	8,865	-0.01%
2018/11/15	3	93.33	2	93.65	94.20	1	8,882	0.01%
2018/11/14	2	93.50	6	94.15	92.80	-4	8,890	-0.04%
2018/11/13	1	89.00	1	89.80	92.60	0	8,895	0.00%
2018/11/12	1	92.40	0	0.00	91.50	1	8,992	0.01%
2018/11/09	1	91.60	2	91.60	91.60	-1	9,269	-0.01%
2018/11/08	2	90.40	1	91.80	90.20	1	9,715	0.01%
2018/11/07	2	90.30	2	89.65	90.30	0	9,717	0.00%
2018/11/06	4	88.33	3	89.30	87.40	1	9,762	0.01%
2018/11/05	0	0.00	4	89.60	89.20	-4	9,823	-0.04%
2018/11/02	7	88.76	7	89.33	89.10	0	9,807	0.00%
2018/11/01	5	88.58	5	89.34	89.00	0	9,888	0.00%
2018/10/31	5	84.00	6	84.10	85.20	-1	9,823	-0.01%
2018/10/30	5	78.56	4	78.10	79.40	1	9,747	0.01%
2018/10/29	2	80.90	2	78.60	78.40	0	9,711	0.00%
2018/10/26	6	84.67	6	86.40	84.00	0	9,691	0.00%
2018/10/25	3	85.43	2	86.10	85.70	1	9,714	0.01%
2018/10/24	2	88.70	4	89.65	88.70	-2	9,647	-0.02%
2018/10/23	1	87.60	0	0.00	87.50	1	9,622	0.01%
2018/10/22	1	87.60	1	89.50	87.60	0	9,712	0.00%
2018/10/19	2	88.10	0	0.00	88.20	2	9,710	0.02%
2018/10/18	26	89.44	24	89.48	91.50	2	9,729	0.02%
2018/10/17	4	89.08	5	90.36	91.00	-1	9,722	-0.01%
2018/10/16	0	0.00	1	85.00	85.70	-1	9,711	-0.01%
2018/10/15	0	0.00	1	83.20	84.10	-1	9,766	-0.01%
2018/10/12	5	82.52	3	82.70	81.80	2	9,924	0.02%
2018/10/11	5	80.64	10	77.31	83.40	-5	9,957	-0.05%
2018/10/09	4	82.55	4	82.60	82.20	0	9,934	0.00%
2018/10/05	0	0.00	1	81.60	82.90	-1	10,492	-0.01%
2018/10/04	0	0.00	1	83.60	84.50	-1	10,446	-0.01%
2018/10/03	1	87.00	0	0.00	83.30	1	10,534	0.01%
2018/09/28	1	83.70	4	84.35	85.00	-3	10,777	-0.03%
2018/09/27	5	83.22	5	83.04	82.30	0	10,602	0.00%
2018/09/26	4	88.83	4	88.25	87.60	0	10,329	0.00%
2018/09/21	12	88.19	12	89.02	92.00	0	10,261	0.00%
2018/09/20	63	89.73	59	90.26	86.70	4	10,166	0.04%
2018/09/19	2	94.20	1	94.70	96.30	1	9,857	0.01%
2018/09/18	1	97.50	6	96.50	96.50	-5	9,735	-0.05%
2018/09/14	0	0.00	1	94.60	97.40	-1	9,783	-0.01%
2018/09/13	3	92.83	1	92.80	91.50	2	9,721	0.02%
2018/09/12	3	93.60	2	92.95	91.00	1	9,721	0.01%
2018/09/11	9	95.92	3	93.43	96.00	6	9,686	0.06%
2018/09/10	2	98.50	6	98.87	98.30	-4	9,484	-0.04%
2018/09/07	8	107.63	3	105.50	105.00	5	9,377	0.05%
2018/09/06	3	108.50	2	109.00	110.00	1	9,233	0.01%
2018/09/04	0	0.00	1	108.00	109.00	-1	9,229	-0.01%
2018/09/03	2	112.75	3	110.83	109.00	-1	9,213	-0.01%
2018/08/31	1	108.50	1	108.00	109.50	0	9,043	0.00%
2018/08/30	1	107.50	1	105.50	107.50	0	9,042	0.00%
2018/08/29	1	105.00	0	0.00	105.00	1	9,152	0.01%
2018/08/28	1	106.00	4	105.00	104.50	-3	9,253	-0.03%
2018/08/27	4	104.50	2	104.75	104.50	2	9,388	0.02%
2018/08/23	0	0.00	2	102.25	103.00	-2	9,680	-0.02%
2018/08/21	1	102.00	0	0.00	102.00	1	9,801	0.01%
2018/08/17	0	0.00	2	100.50	101.50	-2	9,844	-0.02%
2018/08/16	35	94.53	35	94.56	99.00	0	9,826	0.00%
2018/08/15	9	102.29	7	102.67	96.10	2	9,895	0.02%
2018/08/14	3	104.83	2	105.50	106.00	1	9,683	0.01%
2018/08/13	1	102.00	2	102.50	105.00	-1	9,738	-0.01%
2018/08/10	2	103.25	5	103.70	103.50	-3	9,685	-0.03%
2018/08/08	20	102.00	21	101.43	101.00	-1	9,683	-0.01%
2018/08/07	1	97.80	1	97.50	97.60	0	9,699	0.00%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	0	0.00	3	99.70	99.30	-3	9,836	-0.03%
2018/08/02	8	100.31	2	103.75	99.30	6	9,828	0.06%
2018/08/01	1	105.50	2	104.75	105.00	-1	9,855	-0.01%
2018/07/31	1	102.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	5	105.00	5	103.50	103.00	0	10,038	0.00%
2018/07/27	0	0.00	2	105.00	104.00	-2	10,238	-0.02%
2018/07/25	2	102.50	0	0.00	101.50	2	10,717	0.02%
2018/07/24	1	103.50	7	104.29	106.00	-6	10,875	-0.06%
2018/07/23	2	98.30	0	0.00	99.40	2	10,838	0.02%
2018/07/20	0	0.00	5	101.80	102.00	-5	11,023	-0.05%
2018/07/19	9	99.81	3	99.93	100.00	6	10,982	0.05%
2018/07/18	2	101.75	1	102.50	103.50	1	11,023	0.01%
2018/07/17	5	103.50	0	0.00	104.00	5	11,292	0.04%
2018/07/16	2	105.25	1	105.00	103.50	1	11,324	0.01%
2018/07/13	3	98.70	6	98.82	100.00	-3	10,966	-0.03%
2018/07/12	1	93.10	2	93.80	95.40	-1	10,727	-0.01%
2018/07/11	1	92.50	0.2	93.00	92.50	0.8	10,773	0.01%
2018/07/10	1	97.60	2	97.40	97.20	-1	10,628	-0.01%
2018/07/09	2	95.10	2	96.50	96.30	0	10,494	0.00%
2018/07/05	0	0.00	1	89.70	89.50	-1	10,176	-0.01%
2018/07/04	2	89.70	2	90.25	88.60	0	10,270	0.00%
2018/07/03	1	89.50	6	90.02	90.10	-5	10,415	-0.05%
2018/07/02	2	89.25	2	89.35	87.60	0	10,342	0.00%
2018/06/29	4	88.43	7	88.91	88.20	-3	10,334	-0.03%
2018/06/28	1	84.30	1	84.80	84.00	0	10,230	0.00%
2018/06/27	1	80.80	3	81.33	80.60	-2	10,314	-0.02%
2018/06/26	2	80.50	0	0.00	80.50	2	10,512	0.02%
2018/06/25	1	82.60	1	83.20	82.60	0	10,581	0.00%
2018/06/22	1	83.50	0	0.00	83.30	1	10,875	0.01%
2018/06/21	1	84.90	3	85.67	85.40	-2	11,105	-0.02%
2018/06/20	9	85.17	0	0.00	83.00	9	11,124	0.08%
2018/06/19	3	88.10	1	89.90	88.00	2	11,045	0.02%
2018/06/15	2	88.75	1	89.10	89.20	1	11,074	0.01%
2018/06/13	1	88.90	5	89.08	89.50	-4	10,972	-0.04%
2018/06/12	1	92.70	2	93.25	91.00	-1	10,910	-0.01%
2018/06/11	1	90.10	0	0.00	92.00	1	10,850	0.01%
2018/06/07	1	91.70	1	91.70	91.70	0	10,771	0.00%
2018/06/06	0	0.00	2	95.10	92.20	-2	10,697	-0.02%
2018/06/05	5	92.00	0	0.00	92.00	5	10,565	0.05%
2018/06/04	7	90.79	5	90.80	90.20	2	10,513	0.02%
2018/06/01	0	0.00	2	90.15	90.20	-2	10,342	-0.02%
2018/05/31	2	85.90	37	85.17	86.30	-35	10,089	-0.35%
2018/05/30	27	82.77	2	83.90	82.90	25	10,025	0.25%
2018/05/29	2	86.50	3	86.33	85.30	-1	9,978	-0.01%
2018/05/28	15	84.03	2	84.30	84.00	13	9,920	0.13%
2018/05/25	0	0.00	1	85.50	85.20	-1	9,932	-0.01%
2018/05/24	22	85.43	21	85.42	84.80	1	9,888	0.01%
2018/05/23	1	84.60	1	81.50	85.70	0	9,782	0.00%
2018/05/22	2	79.85	0	0.00	80.20	2	9,455	0.02%
2018/05/21	1	72.60	3	74.13	75.00	-2	9,232	-0.02%
2018/05/17	0	0.00	2	73.90	74.00	-2	9,163	-0.02%
2018/05/16	0	0.00	1	72.00	72.30	-1	9,173	-0.01%
2018/05/15	4	72.03	2	72.30	71.70	2	9,175	0.02%
2018/05/14	1	73.40	0	0.00	73.00	1	9,180	0.01%
2018/05/11	1	74.70	2	73.65	72.80	-1	9,148	-0.01%
2018/05/08	21	77.22	22	75.40	78.40	-1	8,899	-0.01%
2018/05/07	0	0.00	1	75.80	75.30	-1	8,716	-0.01%
2018/05/04	1	74.70	0	0.00	74.70	1	8,697	0.01%
2018/05/03	35	76.82	32	76.93	77.70	3	8,575	0.03%
2018/05/02	1	72.30	2	71.30	72.20	-1	8,262	-0.01%
2018/04/30	2	69.20	1	69.00	68.40	1	8,059	0.01%
2018/04/26	0	0.00	1	73.50	70.80	-1	7,895	-0.01%
2018/04/24	1	70.50	1	69.00	69.00	0	7,543	0.00%
2018/04/23	4	73.35	4	69.68	68.90	0	7,395	0.00%
2018/04/20	3.2	77.90	2	78.40	76.40	1.2	7,001	0.02%
2018/04/18	0	0.00	1	85.10	84.80	-1	7,061	-0.01%
2018/04/17	0	0.00	1	83.90	82.60	-1	7,055	-0.01%
2018/04/13	0	0.00	1	87.20	87.20	-1	7,004	-0.01%
2018/04/12	0	0.00	1	88.20	87.10	-1	7,033	-0.01%
2018/04/11	1	87.10	3	87.63	86.20	-2	7,088	-0.03%
2018/04/03	1	92.60	0	0.00	92.50	1	7,018	0.01%
2018/03/29	11	95.00	5	95.22	95.00	6	6,854	0.09%
2018/03/28	1	92.20	1	92.60	90.20	0	6,644	0.00%
2018/03/27	5	94.16	9	93.80	94.50	-4	6,475	-0.06%
2018/03/26	1	99.10	1	99.40	95.00	0	6,184	0.00%
2018/03/22	0	0.00	3	110.33	110.00	-3	5,846	-0.05%
2018/03/20	1	110.50	1	111.50	113.50	0	6,027	0.00%
2018/03/19	1	110.50	1	111.00	111.00	0	6,086	0.00%
2018/03/16	2	112.75	2	110.50	110.50	0	6,165	0.00%
2018/03/14	1	115.00	0	0.00	113.00	1	6,265	0.02%
2018/03/06	0	0.00	1	113.50	113.00	-1	6,470	-0.02%
2018/03/01	1	112.00	0	0.00	116.50	1	6,602	0.02%
2018/02/27	2	114.00	0	0.00	112.00	2	6,648	0.03%
2018/02/26	0	0.00	7	109.57	109.50	-7	6,667	-0.10%
2018/02/23	2	106.25	2	107.50	107.50	0	6,738	0.00%
2018/02/22	6	106.25	2	106.25	105.00	4	6,809	0.06%
2018/02/12	8	104.56	1	101.50	103.00	7	6,817	0.10%
2018/02/09	0	0.00	2	98.20	105.50	-2	6,970	-0.03%
2018/02/05	1	111.50	0	0.00	116.00	1	7,467	0.01%
2018/02/02	2	115.00	2	114.75	114.50	0	7,431	0.00%
2018/02/01	1	117.50	0	0.00	117.00	1	7,434	0.01%
2018/01/31	2	116.50	2	113.00	117.00	0	7,401	0.00%
2018/01/30	0	0.00	1	113.00	111.50	-1	7,330	-0.01%
2018/01/26	2	110.25	3	110.50	116.00	-1	7,221	-0.01%
2018/01/25	2	108.25	2	109.00	107.50	0	7,112	0.00%
2018/01/24	1	111.50	1	112.50	112.50	0	7,025	0.00%
2018/01/23	2	115.50	2	116.75	115.00	0	6,989	0.00%
2018/01/22	1	114.50	2	110.00	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	2	110.00	109.50	-2	6,926	-0.03%
2018/01/18	2	107.50	0	0.00	108.00	2	6,907	0.03%
2018/01/17	1	107.00	2	105.00	105.50	-1	6,891	-0.01%
2018/01/16	2	104.75	1	104.00	104.00	1	6,919	0.01%
2018/01/15	10	105.00	10	105.85	108.00	0	6,935	0.00%
2018/01/12	3	110.00	5	110.00	108.00	-2	6,825	-0.03%
2018/01/11	3	116.00	2	118.00	114.00	1	6,647	0.02%
2018/01/10	4	115.63	2	116.50	116.50	2	6,651	0.03%
2018/01/09	0	0.00	3	118.00	119.00	-3	6,605	-0.05%
2018/01/04	1	120.50	6	116.75	120.50	-5	6,568	-0.08%
2018/01/03	3	113.17	5	112.50	113.00	-2	6,414	-0.03%
2018/01/02	0	0.00	5	111.00	111.50	-5	6,374	-0.08%

智邦：網路、運算需求強勁UDN聯合新聞網－11天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析