敬鵬 (2355)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
46.10
漲跌
▲0.35
漲幅
+0.77%
成交量
5,920張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	46.00	46.10	-10	4,013	-0.25%
2024/06/05	5	45.10	0	0.00	45.05	5	4,033	0.12%
2024/06/03	1	45.75	0	0.00	45.20	1	4,120	0.02%
2024/05/29	2	44.15	0	0.00	44.00	2	4,464	0.04%
2024/05/28	0.6	43.80	20	44.00	44.30	-19.4	4,596	-0.42%
2024/05/23	0	0.00	1	43.65	43.55	-1	5,153	-0.02%
2024/05/17	1	43.80	1	44.15	44.00	0	5,629	0.00%
2024/05/16	0	0.00	1	44.10	43.65	-1	6,255	-0.02%
2024/05/15	1	43.50	0	0.00	43.45	1	6,533	0.02%
2024/05/14	0.3	43.60	1	43.55	43.00	-0.7	6,537	-0.01%
2024/05/13	1	41.25	0	0.00	41.30	1	6,388	0.02%
2024/05/10	1	40.70	0	0.00	40.80	1	6,462	0.02%
2024/05/09	1	41.05	0	0.00	40.95	1	6,501	0.02%
2024/05/02	2	41.00	0	0.00	40.95	2	6,811	0.03%
2024/04/25	1	40.20	0	0.00	40.20	1	6,857	0.01%
2024/04/23	0.1	40.10	5	40.25	40.25	-4.9	6,951	-0.07%
2024/04/16	5	41.05	0	0.00	41.25	5	7,030	0.07%
2024/04/15	17	42.79	0	0.00	42.65	17	6,996	0.24%
2024/04/12	1	43.70	0	0.00	44.10	1	6,961	0.01%
2024/04/11	0	0.00	41	44.28	43.60	-41	6,959	-0.59%
2024/04/08	0	0.00	1	47.55	47.45	-1	6,901	-0.01%
2024/04/03	1	48.15	0	0.00	47.70	1	6,914	0.01%
2024/03/22	1	47.55	0	0.00	47.30	1	7,469	0.01%
2024/03/20	1	47.40	0	0.00	47.15	1	7,699	0.01%
2024/03/19	1	47.60	1	47.35	47.70	0	7,774	0.00%
2024/03/13	1.1	45.44	0	0.00	45.45	1.1	8,346	0.01%
2024/03/06	10	48.50	0	0.00	48.35	10	11,790	0.08%
2024/03/05	3	48.35	0	0.00	48.20	3	11,802	0.03%
2024/03/04	0	0.00	1	51.50	50.20	-1	11,705	-0.01%
2024/03/01	2	51.40	2	51.00	51.00	0	11,795	0.00%
2024/02/29	30	53.20	0	0.00	52.30	30	11,842	0.25%
2024/02/26	2	50.70	9	53.00	52.30	-7	11,994	-0.06%
2024/02/23	1	50.50	2.1	51.60	50.50	-1.1	12,209	-0.01%
2024/02/22	0	51.90	5	51.36	51.70	-5	12,938	-0.04%
2024/02/21	1	50.80	1	52.08	50.80	0	13,896	0.00%
2024/02/20	1	51.20	0	0.00	51.10	1	14,376	0.01%
2024/02/19	2.1	51.97	0	0.00	52.00	2.1	14,854	0.01%
2024/02/16	11	49.42	17	50.97	51.40	-6	14,325	-0.04%
2024/02/15	0	0.00	1	46.15	46.80	-1	14,148	-0.01%
2024/02/05	2	45.20	0	0.00	45.20	2	14,059	0.01%
2024/02/02	1	45.45	0	0.00	45.50	1	14,031	0.01%
2024/01/31	2	44.88	2	44.90	44.75	0	13,959	0.00%
2024/01/30	2	45.43	0	0.00	45.50	2	13,979	0.01%
2024/01/25	2	43.60	0	0.00	43.25	2	13,765	0.01%
2024/01/24	1	44.00	0	0.00	44.00	1	13,743	0.01%
2024/01/23	1	44.70	0	0.00	44.35	1	13,745	0.01%
2024/01/22	0	0.00	20	43.43	43.70	-20	13,685	-0.15%
2024/01/19	0	0.00	15	43.27	43.10	-15	13,681	-0.11%
2024/01/10	0	0.00	0.3	45.50	45.30	-0.3	13,737	0.00%
2024/01/09	0	0.00	1	45.90	45.85	-1	13,815	-0.01%
2024/01/03	1	48.60	0	0.00	48.70	1	13,911	0.01%
2024/01/02	1	49.85	0	0.00	49.80	1	13,883	0.01%
2023/12/29	0	0.00	2.4	50.25	50.30	-2.4	13,958	-0.02%
2023/12/26	1	50.10	0	0.00	49.85	1	14,362	0.01%
2023/12/25	1	49.00	3	49.22	49.05	-2	14,370	-0.01%
2023/12/22	1	50.10	1	50.80	49.70	0	14,455	0.00%
2023/12/20	1	49.40	2	49.20	49.10	-1	14,551	-0.01%
2023/12/19	2	49.65	0	0.00	49.55	2	14,524	0.01%
2023/12/18	4	50.40	0	0.00	49.50	4	14,412	0.03%
2023/12/15	6	52.30	1	51.10	51.10	5	14,355	0.03%
2023/12/14	1	52.20	0	0.00	52.30	1	14,397	0.01%
2023/12/13	1	54.30	1	53.00	53.00	0	14,460	0.00%
2023/12/12	1.2	52.57	0	0.00	53.00	1.2	14,353	0.01%
2023/12/11	1	53.20	121	53.70	53.20	-120	14,348	-0.84%	大賣/鉅額交易
2023/12/08	6	54.60	3	54.73	54.10	3	14,584	0.02%
2023/12/07	10.2	54.22	10	55.50	54.10	0.2	14,450	0.00%
2023/12/06	13	55.45	9	55.64	55.10	4	13,994	0.03%
2023/12/05	2	53.40	6	52.80	53.20	-4	12,995	-0.03%
2023/12/04	68	53.55	3	53.27	54.60	65	12,527	0.52%
2023/12/01	5	50.39	7	50.14	51.20	-2	11,455	-0.02%
2023/11/30	6.2	49.38	2	49.00	48.90	4.2	11,019	0.04%
2023/11/29	1	49.30	1	48.90	48.85	0	10,944	0.00%
2023/11/28	1	49.65	1	49.35	49.55	0	10,975	0.00%
2023/11/27	0	0.00	5	49.28	48.05	-5	11,017	-0.05%
2023/11/24	2	51.40	0	0.00	49.80	2	11,266	0.02%
2023/11/22	56	50.98	5	50.90	50.90	51	11,012	0.46%
2023/11/21	25	51.77	6.1	51.77	51.00	18.9	10,722	0.18%
2023/11/20	12.4	49.20	7.3	49.68	51.30	5.1	10,020	0.05%
2023/11/17	25	45.83	7	45.76	46.65	18	9,205	0.20%
2023/11/16	9	42.57	0	0.00	42.45	9	8,739	0.10%
2023/11/15	5	39.03	3	38.90	39.00	2	8,096	0.02%
2023/11/14	3	37.83	0	0.00	39.00	3	8,106	0.04%
2023/11/01	0	0.00	3	34.95	35.20	-3	8,244	-0.04%
2023/10/27	0	0.00	1	35.85	35.85	-1	8,241	-0.01%
2023/10/20	1.3	34.84	0	0.00	34.70	1.3	8,301	0.02%
2023/10/17	3	38.00	1	37.55	36.95	2	8,149	0.02%
2023/10/06	0	0.00	0.2	40.30	40.20	-0.2	8,090	0.00%
2023/10/05	5	41.60	5	41.85	40.35	0	8,033	0.00%
2023/10/04	0	0.00	6	40.40	40.60	-6	7,932	-0.08%
2023/10/03	0	0.00	1	42.40	41.25	-1	7,881	-0.01%
2023/10/02	8.2	41.03	13	42.11	42.50	-4.9	7,728	-0.06%
2023/09/27	0	0.00	8	39.18	39.25	-8	7,357	-0.11%
2023/09/26	2	40.20	4	40.19	39.95	-2	7,193	-0.03%
2023/09/25	7	40.29	0	0.00	40.40	7	7,002	0.10%
2023/09/22	1	39.20	0	0.00	38.90	1	6,750	0.01%
2023/09/20	0	0.00	7	39.08	38.75	-7	6,610	-0.11%
2023/09/19	9	39.88	1	38.95	38.95	8	6,505	0.12%
2023/09/18	2	39.53	1	39.70	39.50	1	6,313	0.02%
2023/09/15	0	0.00	3	39.03	38.70	-3	6,107	-0.05%
2023/09/13	3	40.15	0	0.00	38.10	3	5,870	0.05%
2023/09/07	0	0.00	1.1	38.95	39.15	-1.1	5,003	-0.02%
2023/09/06	1.1	39.60	2	39.55	39.65	-0.9	4,912	-0.02%
2023/09/01	0	0.00	0.2	38.30	37.90	-0.2	4,600	0.00%
2023/08/30	2.2	38.28	0	0.00	39.25	2.2	4,190	0.05%
2023/08/28	1	37.10	0	0.00	37.10	1	3,635	0.03%
2023/08/25	0	0.00	2	38.05	37.95	-2	3,477	-0.06%
2023/08/24	2	37.25	0	0.00	36.60	2	3,256	0.06%
2023/08/22	0	0.00	3	36.10	36.25	-3	2,767	-0.11%
2023/08/18	0	0.00	0.2	34.80	34.70	-0.2	2,518	-0.01%
2023/08/17	1.2	33.63	0	0.00	35.70	1.2	2,361	0.05%
2023/07/31	0	0.00	0.1	34.10	34.10	-0.1	1,653	-0.01%
2023/07/28	0	0.00	0	34.45	34.65	0	1,613	0.00%
2023/07/26	4	34.53	0	0.00	34.50	4	1,491	0.27%
2023/07/24	2	34.63	0	0.00	34.90	2	1,350	0.15%
2023/07/21	0.1	35.21	0	0.00	35.30	0.1	1,318	0.01%
2023/07/11	1	32.50	0	0.00	32.15	1	936	0.11%
2023/05/26	0	0.00	1	31.05	30.80	-1	1,013	-0.10%
2023/04/27	1	31.75	0	0.00	31.85	1	1,032	0.10%
2023/04/24	0	0.00	1	32.00	32.10	-1	1,007	-0.10%
2023/03/23	0	0.00	2	30.95	31.00	-2	661	-0.30%
2023/03/22	0	0.00	2	30.55	30.65	-2	629	-0.32%
2023/03/06	2	29.85	0	0.00	29.65	2	638	0.31%
2023/02/17	1	29.85	0	0.00	29.95	1	753	0.13%
2023/01/30	0	0.00	1	29.70	29.55	-1	872	-0.11%
2023/01/13	1	29.00	0	0.00	29.00	1	892	0.11%
2022/12/05	0	0.00	1	32.80	32.45	-1	1,032	-0.10%
2022/12/02	1	32.55	0	0.00	32.60	1	1,022	0.10%
2022/09/12	5	30.43	5	30.30	30.25	0	943	0.00%
2022/09/07	0	0.00	5	28.90	28.95	-5	989	-0.51%
2022/08/30	1	31.20	1	30.05	30.35	0	1,014	0.00%
2022/08/29	1	29.65	0	0.00	29.55	1	959	0.10%
2022/08/16	0	0.00	3	30.05	30.30	-3	974	-0.31%
2022/08/12	0	0.00	1	29.00	29.30	-1	994	-0.10%
2022/08/11	0	0.00	1	30.10	29.00	-1	998	-0.10%
2022/07/26	0	0.00	1	28.20	28.00	-1	1,090	-0.09%
2022/07/25	1	28.80	0	0.00	28.85	1	1,099	0.09%
2022/07/18	0	0.00	2	27.65	27.70	-2	1,146	-0.17%
2022/07/13	2	26.70	0	0.00	26.55	2	1,098	0.18%
2022/07/06	1	27.95	0	0.00	27.35	1	1,102	0.09%
2022/07/01	2	28.25	0	0.00	27.60	2	1,133	0.18%
2022/06/27	0	0.00	1	30.15	30.15	-1	1,169	-0.09%
2022/06/20	1	28.80	0	0.00	28.35	1	1,220	0.08%
2022/06/13	1	31.75	0	0.00	31.80	1	1,273	0.08%
2022/06/09	2	31.60	0	0.00	31.70	2	1,316	0.15%
2022/05/31	0	0.00	2	31.60	31.55	-2	1,668	-0.12%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/16	0	0.00	3	29.00	29.30	-3	2,344	-0.13%
2022/04/29	0	0.00	1	30.20	30.25	-1	2,630	-0.04%
2022/03/31	0	0.00	0	33.35	33.25	0	7,561	0.00%
2022/03/23	3	33.50	0	0.00	33.80	3	8,083	0.04%
2022/03/18	0	0.00	31	32.70	32.65	-31	8,319	-0.37%
2022/03/17	0	0.00	1	32.70	32.85	-1	8,351	-0.01%
2022/03/15	0	0.00	1	33.15	33.00	-1	8,542	-0.01%
2022/03/07	10	34.40	0	0.00	34.30	10	10,568	0.09%
2022/03/04	1	37.35	0	0.00	37.00	1	10,791	0.01%
2022/03/03	0	0.00	20	37.20	37.30	-20	10,816	-0.18%
2022/03/01	0	0.00	10	37.70	38.00	-10	10,894	-0.09%
2022/02/25	10	36.30	1	36.40	36.05	9	10,840	0.08%
2022/02/23	0	37.15	3	37.72	37.35	-3	10,860	-0.03%
2022/02/21	10	37.05	0	0.00	37.25	10	11,161	0.09%
2022/02/17	11	36.89	8	37.29	36.95	3	11,564	0.03%
2022/02/16	0	0.00	16	36.39	36.60	-16	11,472	-0.14%
2022/02/09	0	0.00	5	36.45	36.65	-5	11,277	-0.04%
2022/02/08	0	0.00	4	36.20	36.25	-4	11,237	-0.04%
2022/01/25	5	34.60	0	0.00	34.05	5	11,179	0.04%
2022/01/24	10	34.00	14	34.80	35.05	-4	11,147	-0.04%
2022/01/21	1	35.30	0	0.00	35.15	1	11,095	0.01%
2022/01/19	2	36.80	0	0.00	36.80	2	10,972	0.02%
2022/01/18	11	37.43	10	37.90	37.45	1	10,922	0.01%
2022/01/17	3	37.12	4	37.29	38.00	-1	10,841	-0.01%
2022/01/14	10	37.10	33	36.83	36.70	-23	10,743	-0.21%
2022/01/13	4	38.33	4	38.40	38.25	0	10,644	0.00%
2022/01/12	0	0.00	2	36.85	37.10	-2	10,323	-0.02%
2022/01/10	0	0.00	10	38.15	37.80	-10	10,056	-0.10%
2022/01/07	60	39.36	32	38.09	38.05	28	9,946	0.28%
2022/01/06	29	39.93	25	40.25	39.70	4	9,662	0.04%
2022/01/05	32	42.94	28	43.28	41.05	4	9,337	0.04%
2022/01/04	14	39.88	7	40.59	40.90	7	8,049	0.09%
2022/01/03	15	38.74	7	38.36	38.30	8	7,227	0.11%
2021/12/28	0	0.00	4	37.40	37.40	-4	6,730	-0.06%
2021/12/27	3	38.98	11	38.39	38.40	-8	6,548	-0.12%
2021/12/24	0	0.00	11	36.72	37.30	-11	6,025	-0.18%
2021/12/21	10	36.45	0	0.00	36.45	10	5,694	0.18%
2021/12/20	2	36.05	2	35.85	36.15	0	5,572	0.00%
2021/12/17	5	36.00	6	35.67	35.90	-1	5,516	-0.02%
2021/12/16	2	36.55	2	36.00	36.35	0	5,417	0.00%
2021/12/14	1	34.95	0	0.00	34.20	1	5,221	0.02%
2021/12/09	20	36.35	20	36.20	36.05	0	4,984	0.00%
2021/12/07	5	35.40	0	0.00	35.40	5	4,739	0.11%
2021/12/02	31	36.94	27	37.58	36.25	4	4,391	0.09%
2021/12/01	83	37.93	93	38.15	38.25	-10	3,992	-0.25%
2021/11/30	1	36.05	3	35.83	36.60	-2	2,608	-0.08%
2021/11/29	2	32.05	2	32.80	33.30	0	2,278	0.00%
2021/11/24	0	0.00	4	31.80	32.80	-4	1,949	-0.21%
2021/11/23	1	31.60	0	0.00	31.35	1	1,903	0.05%
2021/11/22	11	32.69	0	0.00	32.45	11	1,855	0.59%
2021/11/19	0	0.00	1	33.20	33.20	-1	1,799	-0.06%
2021/11/18	41	34.31	4	34.36	34.10	37	1,717	2.15%
2021/11/17	6	33.41	3	32.68	33.00	3	1,372	0.22%
2021/11/15	2	29.75	0	0.00	29.80	2	908	0.22%
2021/10/14	1	27.30	0	0.00	27.50	1	1,120	0.09%
2021/10/13	1	27.50	0	0.00	27.50	1	1,235	0.08%
2021/10/08	0	0.00	0.1	28.40	28.40	-0.1	1,397	-0.01%
2021/10/07	0.1	28.50	0	0.00	28.40	0.1	1,432	0.01%
2021/09/30	2	29.25	2	29.20	29.15	0	1,658	0.00%
2021/09/28	1	29.65	0	0.00	29.70	1	1,703	0.06%
2021/09/16	1	30.10	0	0.00	30.00	1	1,865	0.05%
2021/09/13	1	30.30	0	0.00	30.20	1	2,245	0.04%
2021/09/08	1	30.75	0	0.00	30.60	1	2,263	0.04%
2021/09/06	0	0.00	1	32.70	32.35	-1	2,289	-0.04%
2021/09/03	0	0.00	1	32.25	32.45	-1	2,295	-0.04%
2021/08/31	0	0.00	1	32.15	32.45	-1	2,270	-0.04%
2021/08/30	3	31.55	2	31.90	32.30	1	2,277	0.04%
2021/08/16	2	30.63	0	0.00	30.35	2	2,420	0.08%
2021/08/12	0	0.00	2	31.38	32.25	-2	2,430	-0.08%
2021/08/06	0	0.00	2	32.15	32.10	-2	2,590	-0.08%
2021/08/03	0	0.00	1	32.60	32.30	-1	2,856	-0.04%
2021/07/27	2	33.23	1	33.20	33.00	1	3,009	0.03%
2021/07/26	1	33.30	0	0.00	33.65	1	3,102	0.03%
2021/07/23	1	33.45	1	33.25	33.25	0	3,218	0.00%
2021/07/22	0	0.00	2	33.30	33.25	-2	3,228	-0.06%
2021/07/21	1	33.55	0	0.00	32.85	1	3,229	0.03%
2021/07/20	1	33.45	19	33.91	34.00	-18	3,227	-0.56%
2021/07/19	2	34.23	0	0.00	34.25	2	3,249	0.06%
2021/07/16	15	35.10	3	35.33	35.75	12	3,231	0.37%
2021/07/15	2	34.25	1	33.80	33.85	1	3,141	0.03%
2021/07/13	6	34.06	3	33.82	33.40	3	3,315	0.09%
2021/07/12	1	33.70	2	33.83	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	2	33.90	33.80	-2	3,356	-0.06%
2021/07/08	1	33.70	0	0.00	33.50	1	3,378	0.03%
2021/07/07	2	33.25	3	33.60	33.55	-1	3,421	-0.03%
2021/06/30	6	32.58	0	0.00	32.60	6	3,467	0.17%
2021/06/29	1	32.65	0	0.00	32.70	1	3,465	0.03%
2021/06/28	2	33.50	1	33.50	33.25	1	3,450	0.03%
2021/06/25	0	0.00	8	33.25	33.05	-8	3,431	-0.23%
2021/06/24	4	33.34	0	0.00	33.55	4	3,394	0.12%
2021/06/23	2	33.45	0	0.00	34.20	2	3,192	0.06%
2021/06/22	6	30.98	1	31.10	31.10	5	3,046	0.16%
2021/06/18	1	30.75	1	30.90	31.10	0	3,095	0.00%
2021/06/09	6	29.40	0	0.00	29.10	6	3,142	0.19%
2021/06/01	1	29.10	1	29.85	30.15	0	3,224	0.00%
2021/05/26	0	0.00	1	28.05	28.40	-1	3,277	-0.03%
2021/05/25	1	27.70	1	28.05	27.80	0	3,291	0.00%
2021/05/21	1	26.10	1	26.60	26.55	0	3,338	0.00%
2021/05/20	1	26.10	2	26.05	26.05	-1	3,412	-0.03%
2021/05/19	1	26.40	0	0.00	26.60	1	3,465	0.03%
2021/05/17	1	25.25	1	24.15	24.00	0	3,501	0.00%
2021/05/14	1	25.10	3.2	26.50	26.50	-2.2	3,456	-0.06%
2021/05/13	3.2	25.96	0	0.00	25.25	3.2	3,380	0.09%
2021/05/10	1	31.25	2	31.48	31.25	-1	3,191	-0.03%
2021/05/07	2	31.70	0	0.00	31.80	2	3,225	0.06%
2021/04/29	4	36.50	1	35.15	36.45	3	3,274	0.09%
2021/04/19	0	0.00	6	35.92	36.00	-6	4,683	-0.13%
2021/04/08	0	0.00	2	33.40	33.40	-2	5,740	-0.03%
2021/04/06	2	33.35	0	0.00	33.60	2	6,092	0.03%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/11	1	33.75	0	0.00	33.55	1	6,354	0.02%
2021/02/24	5	34.40	0	0.00	34.25	5	6,732	0.07%
2021/02/22	0	0.00	2	34.40	35.30	-2	6,683	-0.03%
2021/02/17	0	0.00	2	32.90	32.65	-2	6,552	-0.03%
2021/02/04	2	32.35	0	0.00	32.40	2	6,563	0.03%
2021/01/28	1	34.35	10	34.08	33.80	-9	6,700	-0.13%
2021/01/22	0	0.00	2	35.55	35.50	-2	6,675	-0.03%
2021/01/21	1	36.05	5	35.30	35.05	-4	6,716	-0.06%
2021/01/19	18	39.59	9	38.43	37.75	9	6,638	0.14%
2021/01/18	1	37.10	2	38.08	36.85	-1	6,136	-0.02%
2021/01/15	4	36.60	2	37.13	36.75	2	5,924	0.03%
2021/01/14	0	0.00	5	36.25	36.60	-5	5,969	-0.08%
2021/01/13	5	35.80	0	0.00	35.75	5	6,219	0.08%
2021/01/11	1	36.45	3	36.45	37.00	-2	6,106	-0.03%
2021/01/08	0	0.00	2	36.05	36.45	-2	6,031	-0.03%
2021/01/06	0	0.00	4	37.35	35.10	-4	5,766	-0.07%
2021/01/05	2	36.48	5	36.75	36.55	-3	5,587	-0.05%
2021/01/04	2	33.85	3	32.55	34.85	-1	5,114	-0.02%
2020/12/31	1	32.00	0	0.00	31.70	1	4,933	0.02%
2020/12/30	2	32.53	2	32.40	32.25	0	4,946	0.00%
2020/12/29	0	0.00	30	30.70	32.15	-30	4,847	-0.62%
2020/12/28	3	30.40	0	0.00	30.30	3	4,754	0.06%
2020/12/23	1	29.05	0	0.00	29.00	1	4,883	0.02%
2020/12/21	1	28.85	0	0.00	29.05	1	4,883	0.02%
2020/12/18	1	29.80	0	0.00	29.75	1	4,813	0.02%
2020/12/16	30	30.60	0	0.00	30.55	30	4,855	0.62%
2020/12/09	0	0.00	3	31.15	31.30	-3	4,758	-0.06%
2020/12/07	0	0.00	3	31.10	31.05	-3	4,696	-0.06%
2020/12/03	0	0.00	4	31.73	31.05	-4	4,602	-0.09%
2020/12/02	1	30.95	0	0.00	30.90	1	4,563	0.02%
2020/12/01	1	30.60	1	30.80	31.10	0	4,547	0.00%
2020/11/27	2	31.30	1	31.70	31.35	1	4,467	0.02%
2020/11/26	0	0.00	2	31.25	31.30	-2	4,328	-0.05%
2020/11/25	2	30.30	0	0.00	30.25	2	4,190	0.05%
2020/11/16	1	29.00	8	29.00	29.05	-7	4,049	-0.17%
2020/11/12	2	29.50	0	0.00	29.00	2	4,037	0.05%
2020/11/11	2	29.65	0	0.00	29.55	2	4,004	0.05%
2020/11/10	3	29.65	0	0.00	30.10	3	3,955	0.08%
2020/11/04	1	29.90	0	0.00	30.00	1	3,771	0.03%
2020/11/03	0	0.00	2	30.45	30.20	-2	3,734	-0.05%
2020/10/30	0	0.00	10	30.85	30.30	-10	3,667	-0.27%
2020/10/29	0	0.00	4	31.75	31.35	-4	3,583	-0.11%
2020/10/28	1	31.85	2	32.40	31.75	-1	3,478	-0.03%
2020/10/27	2	32.40	0	0.00	32.80	2	3,369	0.06%
2020/10/26	2	32.40	3	31.80	32.60	-1	3,212	-0.03%
2020/10/23	0	0.00	3	31.77	32.25	-3	2,970	-0.10%
2020/10/22	1	31.10	11	30.26	31.10	-10	2,727	-0.37%
2020/10/21	8	29.95	3	30.15	29.35	5	2,551	0.20%
2020/10/19	0	0.00	2	28.70	28.40	-2	2,282	-0.09%
2020/10/16	2	28.20	0	0.00	28.00	2	2,283	0.09%
2020/10/15	4	28.39	1	28.20	28.20	3	2,335	0.13%
2020/10/14	1	28.50	0	0.00	28.35	1	2,469	0.04%
2020/10/08	1	28.10	0	0.00	28.60	1	2,395	0.04%
2020/10/06	6	28.26	0	0.00	28.55	6	2,289	0.26%
2020/10/05	1	28.20	1	28.30	28.40	0	2,246	0.00%
2020/09/30	1	29.05	7	28.56	29.05	-6	2,102	-0.29%
2020/09/23	6	27.12	0	0.00	27.00	6	1,912	0.31%
2020/09/22	2	27.48	0	0.00	27.55	2	1,895	0.11%
2020/09/21	12	27.98	3	27.60	27.95	9	1,889	0.48%
2020/09/18	0	0.00	3	27.50	27.40	-3	1,837	-0.16%
2020/09/16	4	26.68	0	0.00	26.65	4	1,790	0.22%
2020/09/15	0	0.00	1	26.65	26.65	-1	1,790	-0.06%
2020/09/14	1	26.10	0	0.00	26.15	1	1,789	0.06%
2020/09/10	1	26.50	0	0.00	26.50	1	1,790	0.06%
2020/09/09	2	25.95	0	0.00	26.55	2	1,799	0.11%
2020/09/07	1	26.70	0	0.00	26.60	1	1,797	0.06%
2020/08/24	0	0.00	7	25.50	25.45	-7	2,024	-0.35%
2020/08/12	0	0.00	1	25.95	26.00	-1	2,139	-0.05%
2020/08/11	1	25.90	0	0.00	25.70	1	2,172	0.05%
2020/08/04	2	26.30	1	26.30	26.30	1	2,226	0.04%
2020/08/03	2	25.60	0	0.00	25.80	2	2,212	0.09%
2020/07/30	1	25.60	0	0.00	25.55	1	2,210	0.05%
2020/07/24	0	0.00	1	28.35	27.50	-1	2,167	-0.05%
2020/07/23	1	28.00	0	0.00	27.95	1	2,116	0.05%
2020/07/21	6	28.50	6	28.85	28.40	0	2,076	0.00%
2020/07/16	0	0.00	3	26.05	26.05	-3	1,725	-0.17%
2020/07/15	3	25.75	1	25.60	25.60	2	1,723	0.12%
2020/07/13	3	25.88	2	26.05	26.05	1	1,759	0.06%
2020/07/09	0	0.00	1	26.60	25.95	-1	1,811	-0.06%
2020/07/08	1	26.20	1	26.50	26.50	0	1,805	0.00%
2020/06/30	0	0.00	2	26.30	26.45	-2	1,858	-0.11%
2020/06/29	2	25.75	0	0.00	25.65	2	1,847	0.11%
2020/06/24	2	26.13	1	26.15	26.15	1	1,830	0.05%
2020/06/16	0	0.00	16	26.09	26.20	-16	1,939	-0.82%
2020/06/15	14	25.67	0	0.00	25.40	14	1,959	0.71%
2020/06/11	3	26.45	1	27.10	26.45	2	1,960	0.10%
2020/06/10	10	28.25	0	0.00	27.65	10	1,931	0.52%
2020/06/09	2	27.95	6	27.84	27.95	-4	1,923	-0.21%
2020/06/05	1	25.60	0	0.00	26.35	1	1,804	0.06%
2020/06/04	4	25.50	0	0.00	25.65	4	1,776	0.23%
2020/06/03	2	24.55	1	25.95	26.00	1	1,776	0.06%
2020/06/02	0	0.00	1	24.50	24.45	-1	1,726	-0.06%
2020/05/22	1	24.15	0	0.00	24.15	1	1,760	0.06%
2020/05/20	11	25.09	20	25.08	24.25	-9	1,704	-0.53%
2020/05/19	0	0.00	5	23.21	23.90	-5	1,614	-0.31%
2020/05/18	2	21.73	0	0.00	21.75	2	1,557	0.13%
2020/05/15	3	23.05	0	0.00	22.50	3	1,514	0.20%
2020/05/13	2	24.05	1	24.00	24.00	1	1,461	0.07%
2020/05/11	10	24.83	4	24.96	24.75	6	1,453	0.41%
2020/05/07	0	0.00	1	25.30	25.20	-1	1,429	-0.07%
2020/05/05	1	25.00	0	0.00	25.05	1	1,438	0.07%
2020/05/04	1	24.90	0	0.00	24.85	1	1,463	0.07%
2020/04/27	0	0.00	1	24.95	24.95	-1	1,534	-0.07%
2020/04/23	2	24.00	0	0.00	24.10	2	1,528	0.13%
2020/04/21	1	24.15	0	0.00	23.30	1	1,557	0.06%
2020/04/16	1	23.95	0	0.00	24.10	1	1,611	0.06%
2020/04/14	0	0.00	10	22.60	22.75	-10	1,542	-0.65%
2020/04/13	6	22.27	0	0.00	22.15	6	1,530	0.39%
2020/04/10	4	22.68	0	0.00	23.00	4	1,517	0.26%
2020/03/09	0	0.00	35	28.25	28.10	-35	1,227	-2.85%
2020/02/24	0	0.00	5	30.60	30.70	-5	1,169	-0.43%
2020/02/21	0	0.00	5	31.40	31.25	-5	1,193	-0.42%
2020/02/20	10	31.90	0	0.00	31.55	10	1,218	0.82%
2020/01/13	0	0.00	5	33.15	33.25	-5	1,245	-0.40%
2020/01/03	0	0.00	5	32.30	32.05	-5	1,261	-0.40%
2019/12/31	5	31.95	0	0.00	31.95	5	1,273	0.39%
2019/12/24	5	32.45	0	0.00	32.10	5	1,261	0.40%
2019/12/20	0	0.00	1	31.10	31.10	-1	1,205	-0.08%
2019/12/13	1	30.45	0	0.00	30.50	1	1,184	0.08%
2019/12/12	1	30.50	0	0.00	30.60	1	1,175	0.09%
2019/12/10	0	0.00	1	31.00	30.65	-1	1,190	-0.08%
2019/12/09	1	31.10	0	0.00	31.00	1	1,200	0.08%
2019/12/05	1	31.15	1	31.00	31.00	0	1,205	0.00%
2019/11/20	0	0.00	1	32.30	32.15	-1	1,172	-0.09%
2019/11/18	0	0.00	2	32.40	32.55	-2	1,127	-0.18%
2019/11/15	31	33.16	0	0.00	32.05	31	1,105	2.80%
2019/11/14	5	32.10	0	0.00	32.15	5	1,019	0.49%
2019/11/13	0	0.00	11	30.95	30.85	-11	928	-1.18%
2019/11/11	3	30.15	0	0.00	30.15	3	932	0.32%
2019/11/07	8	30.51	1	30.50	30.40	7	888	0.79%
2019/11/05	2	31.25	7	31.20	31.25	-5	878	-0.57%
2019/11/01	2	30.43	0	0.00	30.30	2	848	0.24%
2019/10/31	7	30.87	0	0.00	30.85	7	838	0.83%
2019/10/23	0	0.00	5	31.95	31.85	-5	845	-0.59%
2019/10/14	1	30.05	1	30.05	30.05	0	727	0.00%
2019/10/09	5	30.00	0	0.00	30.00	5	713	0.70%
2019/10/01	3	31.22	0	0.00	31.00	3	675	0.44%
2019/09/27	2	31.68	0	31.95	31.65	2	659	0.30%
2019/09/24	0	0.00	1	34.00	33.70	-1	642	-0.16%
2019/09/18	0.3	32.15	0	0.00	32.15	0.3	594	0.04%
2019/09/17	0.7	32.00	0	0.00	31.95	0.7	591	0.13%
2019/09/06	0	0.00	3	32.65	32.70	-3	583	-0.51%
2019/08/22	0	0.00	1	31.90	32.10	-1	599	-0.17%
2019/08/19	1	30.15	0	0.00	30.60	1	597	0.17%
2019/08/14	0	0.00	2	30.70	30.70	-2	583	-0.34%
2019/08/13	1	30.60	0	0.00	30.65	1	587	0.17%
2019/08/12	1	31.15	0	0.00	31.05	1	609	0.16%
2019/08/02	0	0.00	15	32.38	32.00	-15	686	-2.18%
2019/07/30	3	33.00	2	33.33	33.45	1	682	0.15%
2019/07/29	0	0.00	6	33.80	33.75	-6	684	-0.88%
2019/07/25	1	33.95	0	0.00	34.05	1	701	0.14%
2019/07/19	0	0.00	2	34.65	34.45	-2	707	-0.28%
2019/07/16	1	34.10	0	0.00	34.20	1	715	0.14%
2019/07/12	1	33.60	1	33.95	34.20	0	728	0.00%
2019/07/09	1	33.55	0	0.00	33.60	1	744	0.13%
2019/07/08	1	34.90	0	0.00	34.10	1	745	0.13%
2019/07/03	0	0.00	1	35.10	35.20	-1	765	-0.13%
2019/06/24	0	0.00	1	35.35	35.40	-1	823	-0.12%
2019/06/20	1	35.80	0	0.00	35.80	1	840	0.12%
2019/06/19	0	0.00	2	35.68	35.95	-2	912	-0.22%
2019/06/14	1	33.80	0	0.00	34.00	1	911	0.11%
2019/06/13	1	33.80	0	0.00	33.90	1	914	0.11%
2019/06/12	0	0.00	1	34.30	34.40	-1	920	-0.11%
2019/06/05	1	32.15	1	32.35	32.35	0	895	0.00%
2019/06/04	0	0.00	1	31.80	31.80	-1	902	-0.11%
2019/05/31	1	32.05	0	0.00	32.20	1	916	0.11%
2019/05/29	0	0.00	5	30.60	30.55	-5	930	-0.54%
2019/05/17	1	33.70	1	32.55	32.45	0	1,070	0.00%
2019/05/15	4	34.81	1	34.55	34.45	3	1,118	0.27%
2019/05/14	1	35.80	0	0.00	35.80	1	1,265	0.08%
2019/04/26	0	0.00	2	38.80	39.00	-2	1,437	-0.14%
2019/04/25	2	38.50	0	0.00	38.65	2	1,435	0.14%
2019/04/08	0	0.00	3	39.55	39.45	-3	1,373	-0.22%
2019/04/03	0	0.00	10	38.80	38.70	-10	1,353	-0.74%
2019/03/25	1	38.45	0	0.00	38.60	1	1,301	0.08%
2019/03/22	2	39.35	0	0.00	39.45	2	1,288	0.16%
2019/03/18	5	40.90	0	0.00	40.95	5	1,198	0.42%
2019/03/15	5	41.00	0	0.00	40.25	5	1,189	0.42%
2019/03/14	5	40.71	0	0.00	40.60	5	1,173	0.43%
2019/03/11	5	41.00	0	0.00	40.95	5	1,195	0.42%
2019/03/07	0	0.00	5	41.20	40.95	-5	1,213	-0.41%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/03/04	4	40.79	0	0.00	40.95	4	1,230	0.33%
2019/02/13	0	0.00	4	42.08	43.20	-4	1,068	-0.37%
2019/02/12	0	0.00	2	40.10	41.00	-2	886	-0.23%
2019/01/29	2	37.40	0	0.00	37.35	2	700	0.29%
2018/12/21	0	0.00	0	36.75	36.50	0	862	0.00%
2018/11/27	0	0.00	2	38.70	38.60	-2	1,121	-0.18%
2018/10/24	0	0.00	1	35.35	35.85	-1	1,334	-0.07%
2018/10/08	2	36.40	0	0.00	36.30	2	1,520	0.13%
2018/09/25	0	0.00	1	38.90	38.40	-1	1,645	-0.06%
2018/09/18	0	0.00	1	40.20	39.85	-1	1,589	-0.06%
2018/09/07	1	37.20	0	0.00	37.85	1	1,585	0.06%
2018/09/03	0	0.00	10	38.37	38.70	-10	1,656	-0.60%
2018/08/31	0	0.00	3	37.95	37.95	-3	1,667	-0.18%
2018/08/29	0	0.00	8	37.85	37.65	-8	1,803	-0.44%
2018/08/28	0	0.00	1	37.80	38.00	-1	1,856	-0.05%
2018/08/16	3	36.95	0	0.00	36.40	3	1,967	0.15%
2018/08/15	5	36.80	0	0.00	36.90	5	1,957	0.26%
2018/08/09	5	37.75	0	0.00	37.65	5	1,926	0.26%
2018/08/07	5	37.85	0	0.00	38.20	5	1,962	0.25%
2018/08/06	5	37.90	5	37.90	37.95	0	1,997	0.00%
2018/08/01	5	37.90	0	0.00	37.85	5	2,166	0.23%
2018/07/24	1	38.85	0	0.00	38.85	1	2,625	0.04%
2018/07/06	0	0.00	30	35.50	35.50	-30	2,501	-1.20%
2018/07/02	0	0.00	1	38.60	38.80	-1	2,454	-0.04%
2018/06/22	4	38.35	0	0.00	39.10	4	2,450	0.16%
2018/06/21	4	39.56	0	0.00	39.25	4	2,383	0.17%
2018/06/20	3	39.90	0	0.00	39.75	3	2,351	0.13%
2018/06/19	2	40.10	0	0.00	40.00	2	2,336	0.09%
2018/06/14	31	40.08	0	0.00	39.90	31	2,308	1.34%
2018/06/13	7	40.14	0	0.00	40.15	7	2,276	0.31%
2018/06/07	0	0.00	5	41.95	42.15	-5	2,129	-0.23%
2018/06/06	1	43.00	7	42.10	43.00	-6	2,070	-0.29%
2018/05/30	1	39.80	0	0.00	39.90	1	1,931	0.05%
2018/05/09	1	38.95	0	0.00	38.85	1	1,670	0.06%
2018/05/07	1	39.55	0	0.00	38.70	1	1,546	0.06%
2018/05/04	1	39.35	0	0.00	39.30	1	1,490	0.07%
2018/05/03	2	40.05	0	0.00	40.00	2	1,432	0.14%
2018/05/02	11	39.90	4	39.06	42.00	7	1,352	0.52%
2018/04/30	1	39.15	7	39.15	39.15	-6	1,052	-0.57%
2018/04/16	3	49.50	0	0.00	49.80	3	1,149	0.26%
2018/04/02	5	51.16	0	0.00	51.10	5	1,205	0.41%
2018/02/06	0	0.00	1	53.30	51.20	-1	1,475	-0.07%
2018/01/22	1	54.50	0	0.00	54.40	1	1,562	0.06%
2018/01/09	0	0.00	1	55.50	55.40	-1	1,668	-0.06%
2018/01/08	2	57.75	0	0.00	56.80	2	1,724	0.12%
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%