華碩 (2357)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
484.0
漲跌
▼9.0
漲幅
-1.83%
成交量
6,093張
產業
上市電腦週邊類股▼0.84%
1285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	493.00	0	0.00	484.00	0	6,151	0.00%
2024/06/06	1	493.50	0	0.00	493.00	1	6,104	0.02%
2024/06/05	0.2	488.90	1	489.00	488.50	-0.8	6,110	-0.01%
2024/06/04	0.3	500.07	0	0.00	496.00	0.3	6,046	0.01%
2024/06/03	0	511.00	0	0.00	509.00	0	5,920	0.00%
2024/05/31	1	509.01	0	0.00	513.00	1	5,832	0.02%
2024/05/30	0.1	510.90	1	514.97	515.00	-0.9	5,638	-0.02%
2024/05/29	2	521.00	1	517.00	524.00	1	5,493	0.02%
2024/05/28	1	520.00	0.1	520.00	527.00	0.9	5,371	0.02%
2024/05/27	0	535.00	1	531.01	540.00	-1	5,237	-0.02%
2024/05/24	0	0.00	5	520.40	519.00	-5	5,147	-0.10%
2024/05/23	2	522.50	1.1	515.52	520.00	1	5,008	0.02%
2024/05/22	4	520.50	5	521.60	522.00	-1	4,837	-0.02%
2024/05/21	2.1	487.99	0.1	485.00	489.00	2.1	4,557	0.05%
2024/05/20	1	501.03	0	0.00	506.00	1	4,441	0.02%
2024/05/17	1	509.00	0	0.00	516.00	1	4,345	0.02%
2024/05/16	0	517.00	0.2	512.56	516.00	-0.2	4,290	0.00%
2024/05/15	3.1	506.16	1	505.00	498.00	2.1	4,240	0.05%
2024/05/14	2	506.99	6.1	511.98	512.00	-4.1	4,152	-0.10%
2024/05/13	0	463.00	0	0.00	466.00	0	3,837	0.00%
2024/05/10	1	470.00	1	464.00	470.50	0	3,840	0.00%
2024/05/09	1	478.47	1.1	475.29	475.00	0	3,790	0.00%
2024/05/08	0	0.00	1	454.50	458.50	-1	3,725	-0.03%
2024/05/07	2	459.50	2	460.01	460.00	0	3,694	0.00%
2024/05/03	0	0.00	0.5	429.00	429.00	-0.5	3,611	-0.02%
2024/04/24	0.2	420.50	0	0.00	420.50	0.2	3,692	0.00%
2024/04/22	0	0.00	1	412.50	413.50	-1	3,758	-0.03%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	1	428.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	2	443.00	440.50	-2	3,792	-0.05%
2024/04/11	0	0.00	0.1	443.50	453.50	-0.1	3,815	0.00%
2024/04/02	1	425.00	0	0.00	423.00	1	4,119	0.02%
2024/03/26	0	0.00	2	423.00	417.00	-2	4,571	-0.04%
2024/03/22	0	426.00	0.2	431.00	421.50	-0.2	4,875	0.00%
2024/03/21	1	415.00	0	0.00	420.00	1	4,920	0.02%
2024/03/20	2	416.75	3	415.33	414.00	-1	4,950	-0.02%
2024/03/19	1	411.00	2	411.75	407.50	-1	4,959	-0.02%
2024/03/18	3.1	406.38	0	0.00	408.50	3.1	4,989	0.06%
2024/03/13	3	438.50	1	444.00	436.00	2	4,775	0.04%
2024/03/12	1	441.50	0	0.00	441.00	1	4,735	0.02%
2024/03/11	0	443.00	0.1	457.00	444.00	-0.1	4,728	0.00%
2024/03/08	1.4	453.24	0.1	455.00	452.50	1.3	4,714	0.03%
2024/03/06	0.2	468.00	0	0.00	471.00	0.2	4,743	0.00%
2024/03/05	0	0.00	2	466.00	466.00	-2	4,858	-0.04%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/02/29	1	455.00	0	0.00	455.00	1	4,952	0.02%
2024/02/27	0.1	456.07	0	0.00	454.50	0.1	4,896	0.00%
2024/02/16	0	0.00	0.1	481.92	479.50	-0.1	5,085	0.00%
2024/02/15	0	0.00	0.2	458.50	464.00	-0.2	5,204	0.00%
2024/02/01	1	444.00	2	446.75	447.00	-1	5,091	-0.02%
2024/01/31	2	442.75	1	446.00	445.50	1	5,090	0.02%
2024/01/30	1	443.50	1	445.50	447.50	0	5,053	0.00%
2024/01/29	0	0.00	1	444.50	444.00	-1	5,036	-0.02%
2024/01/26	1	450.45	0	0.00	439.00	1	5,032	0.02%
2024/01/22	3	459.83	5	458.30	459.50	-2	4,992	-0.04%
2024/01/19	0	0.00	1	453.50	455.00	-1	4,991	-0.02%
2024/01/18	2	448.50	3	450.32	445.00	-1	4,973	-0.02%
2024/01/17	0.1	442.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/15	2	451.75	1	452.50	447.00	1	4,876	0.02%
2024/01/12	1.1	456.09	1	452.00	448.50	0.1	4,950	0.00%
2024/01/11	2	455.50	2	457.50	461.00	0	4,942	0.00%
2024/01/10	1	463.00	1	459.00	461.00	0	5,046	0.00%
2024/01/09	1	457.00	3	460.67	455.00	-2	5,028	-0.04%
2024/01/08	2	454.00	2	457.75	453.50	0	5,006	0.00%
2024/01/05	3	455.50	1	458.97	454.00	2	5,020	0.04%
2024/01/04	0	0.00	7	452.57	454.00	-7	5,018	-0.14%
2024/01/03	6.1	470.03	2	476.99	465.00	4	4,963	0.08%
2024/01/02	10	495.00	10	483.00	485.00	0	4,821	0.00%
2023/12/29	0	0.00	0	490.00	489.50	0	4,807	0.00%
2023/12/28	0	491.83	21	492.38	492.00	-21	4,790	-0.44%
2023/12/27	1	477.54	0	490.00	491.50	1	4,704	0.02%
2023/12/26	12	473.00	0	469.50	472.00	12	4,594	0.26%
2023/12/25	10	473.45	4	469.00	471.50	6	4,568	0.13%
2023/12/22	8	448.88	8	454.00	453.50	0	4,482	0.00%
2023/12/21	4	453.26	3.1	455.47	453.50	1	4,442	0.02%
2023/12/20	5	442.60	4	443.99	450.00	1	4,300	0.02%
2023/12/19	2	429.00	2.2	433.14	424.50	-0.2	4,074	0.00%
2023/12/18	2	429.00	0.1	430.00	428.50	1.9	4,019	0.05%
2023/12/14	0	0.00	0.1	407.50	411.00	-0.1	3,868	0.00%
2023/12/13	0	0.00	1.1	401.21	407.50	-1.1	3,860	-0.03%
2023/12/12	0	0.00	0.1	394.50	393.00	-0.1	3,819	0.00%
2023/12/06	0	0.00	0	393.00	393.50	0	4,151	0.00%
2023/12/01	0	0.00	1	388.00	388.00	-1	4,185	-0.02%
2023/11/30	1	382.50	1	385.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	2	387.25	390.00	-2	4,136	-0.05%
2023/11/24	0	0.00	2	383.50	383.50	-2	4,228	-0.05%
2023/11/21	1	387.50	0.1	390.00	389.00	0.9	4,530	0.02%
2023/11/20	1	388.00	2	390.00	391.00	-1	4,816	-0.02%
2023/11/16	1	379.00	2	384.50	380.50	-1	5,189	-0.02%
2023/11/15	6	399.25	3	403.00	391.50	3	5,213	0.06%
2023/11/14	4	391.25	5	395.00	396.00	-1	5,241	-0.02%
2023/11/13	0	0.00	3	357.83	360.00	-3	5,176	-0.06%
2023/11/09	0.1	354.50	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	3	358.00	1	361.00	357.50	2	5,787	0.03%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/02	1	348.00	2	349.00	351.00	-1	6,358	-0.02%
2023/10/31	1	343.50	1	343.00	338.00	0	6,505	0.00%
2023/10/30	1	346.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	1	345.00	0	0.00	346.50	1	6,804	0.01%
2023/10/26	0	0.00	1	341.50	339.00	-1	7,144	-0.01%
2023/10/25	1	341.04	0	0.00	342.50	1	7,546	0.01%
2023/10/20	1	333.50	1	338.00	337.00	0	8,435	0.00%
2023/10/19	2	342.00	1	344.50	344.50	1	8,786	0.01%
2023/10/13	0.1	365.00	0	0.00	365.00	0.1	8,882	0.00%
2023/10/06	0	0.00	0	380.00	379.50	0	8,736	0.00%
2023/10/05	1	381.50	2	381.25	380.00	-1	8,746	-0.01%
2023/10/04	1	368.00	1	369.50	370.50	0	8,712	0.00%
2023/09/28	0	0.00	1	366.00	367.00	-1	8,657	-0.01%
2023/09/26	0	0.00	2	358.75	358.00	-2	8,690	-0.02%
2023/09/22	2.1	353.28	0	0.00	357.50	2.1	8,701	0.02%
2023/09/21	1	356.00	0	0.00	355.00	1	8,709	0.01%
2023/09/18	0	359.17	0	0.00	359.50	0	8,689	0.00%
2023/09/15	1	368.00	1	366.50	366.50	0	8,666	0.00%
2023/09/14	2	374.75	0	0.00	373.50	2	8,636	0.02%
2023/09/13	1	370.50	2	368.00	369.50	-1	8,640	-0.01%
2023/09/12	1	361.64	0.1	365.50	363.50	0.9	8,626	0.01%
2023/09/11	3	376.83	3	380.00	380.00	0	8,450	0.00%
2023/09/07	0	0.00	1	403.50	401.00	-1	8,312	-0.01%
2023/09/06	0	0.00	1	397.50	403.50	-1	8,323	-0.01%
2023/09/05	2	392.50	1	394.00	394.00	1	8,261	0.01%
2023/09/01	1	401.00	1	407.00	400.00	0	8,141	0.00%
2023/08/31	1	397.01	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1.1	402.11	0.1	409.50	403.00	1	7,987	0.01%
2023/08/29	1	403.00	1	405.00	405.00	0	7,952	0.00%
2023/08/28	5	404.50	5	401.00	405.00	0	7,874	0.00%
2023/08/25	0	0.00	1	421.00	413.00	-1	7,797	-0.01%
2023/08/24	1	437.00	1.1	425.73	428.00	-0.1	7,619	0.00%
2023/08/23	1.1	414.43	1	413.00	414.50	0.1	7,286	0.00%
2023/08/15	0	0.00	2	383.01	385.00	-2	6,292	-0.03%
2023/08/14	3	376.33	13	365.49	371.00	-10	6,106	-0.16%
2023/08/10	4	366.63	3.2	361.63	368.50	0.8	5,859	0.01%
2023/08/09	3	381.50	3	380.17	379.00	0	5,819	0.00%
2023/08/07	0	0.00	0.1	373.00	370.50	-0.1	5,464	0.00%
2023/08/04	1	355.00	3	362.00	362.00	-2	5,375	-0.04%
2023/08/02	0.1	362.00	0.4	370.48	361.50	-0.4	5,309	-0.01%
2023/08/01	1.1	378.05	0	0.00	372.00	1.1	5,172	0.02%
2023/07/31	1.2	390.83	1	357.00	364.00	0.2	4,965	0.00%
2023/07/28	0.1	384.00	4.1	384.47	388.00	-4	4,596	-0.09%
2023/07/27	0.4	359.49	0.1	357.50	356.00	0.3	4,177	0.01%
2023/07/26	2	377.72	2.7	375.66	367.00	-0.6	4,041	-0.02%
2023/07/25	3	389.16	4.1	386.71	367.50	-1.1	3,841	-0.03%
2023/07/24	0.1	364.50	0.2	366.00	366.00	-0.1	3,265	0.00%
2023/07/21	1	315.00	0.1	333.00	333.00	0.9	2,834	0.03%
2023/07/20	0.1	302.00	1	303.00	303.00	-0.9	2,630	-0.03%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	310.00	3	310.17	306.50	-2	2,622	-0.08%
2023/07/14	0	0.00	2	295.00	298.00	-2	2,542	-0.08%
2023/07/13	1	296.50	1.1	295.82	295.50	-0.1	2,539	0.00%
2023/07/12	2	292.50	2	296.00	296.50	0	2,533	0.00%
2023/07/11	1	292.50	3	296.33	296.00	-2	2,513	-0.08%
2023/07/07	2.1	293.71	0	0.00	293.00	2.1	2,513	0.08%
2023/07/06	0	0.00	3.1	299.71	300.00	-3.1	2,499	-0.12%
2023/07/04	5	296.40	0	0.00	293.50	5	2,441	0.20%
2023/07/03	2	315.50	0	0.00	312.50	2	2,355	0.08%
2023/06/29	0.1	314.50	0	0.00	314.00	0.1	2,295	0.00%
2023/06/26	0	0.00	5	319.70	321.00	-5	2,234	-0.22%
2023/06/21	0	0.00	3	312.50	314.50	-3	2,176	-0.14%
2023/06/20	1	308.50	2	312.25	310.00	-1	2,155	-0.05%
2023/06/19	2	312.75	2	312.25	311.00	0	2,126	0.00%
2023/06/16	3	316.33	0	0.00	316.50	3	2,090	0.14%
2023/06/15	3	318.67	0	0.00	319.50	3	2,046	0.15%
2023/06/13	0	0.00	2	328.00	320.00	-2	2,086	-0.10%
2023/06/12	0	0.00	1	324.50	324.50	-1	2,090	-0.05%
2023/06/09	2	314.50	0	0.00	315.00	2	2,113	0.09%
2023/06/07	1	313.00	1	314.50	314.50	0	2,271	0.00%
2023/06/01	0	0.00	0	305.00	306.00	0	2,210	0.00%
2023/05/29	2	308.75	1	304.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	0	307.50	308.50	0	2,151	0.00%
2023/05/25	1	304.50	0	0.00	304.50	1	2,139	0.05%
2023/05/23	1	307.00	0	0.00	307.00	1	2,102	0.05%
2023/05/22	0	0.00	1.5	306.50	306.50	-1.5	2,067	-0.07%
2023/05/17	0	303.00	0	0.00	303.50	0	2,003	0.00%
2023/05/15	0	0.00	2	303.50	303.50	-2	1,938	-0.10%
2023/05/12	1	281.50	0	0.00	281.50	1	1,835	0.05%
2023/04/25	0	0.00	3	276.83	278.00	-3	1,826	-0.16%
2023/04/21	0	0.00	1	277.00	276.00	-1	1,804	-0.06%
2023/04/20	1	277.00	1	276.50	276.50	0	1,805	0.00%
2023/04/18	1	278.00	0	0.00	278.50	1	1,797	0.06%
2023/04/13	1	278.00	0	0.00	275.50	1	1,782	0.06%
2023/04/11	0	0.00	2	273.50	273.50	-2	1,758	-0.11%
2023/04/10	1	271.00	0	0.00	271.00	1	1,753	0.06%
2023/04/07	1	270.00	0	0.00	270.00	1	1,756	0.06%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/24	1	270.00	0	0.00	270.00	1	2,249	0.04%
2023/03/23	1	269.50	0	0.00	269.50	1	2,262	0.04%
2023/03/20	1	268.50	0	0.00	266.00	1	2,285	0.04%
2023/03/16	0	0.00	1	263.50	263.00	-1	2,251	-0.04%
2023/03/14	0.1	263.09	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	1.2	268.80	1	266.00	266.00	0.2	2,229	0.01%
2023/03/03	1	283.00	0	0.00	284.00	1	2,294	0.04%
2023/02/22	0	0.00	1	280.00	279.50	-1	2,431	-0.04%
2023/02/21	1	278.00	0	0.00	279.50	1	2,444	0.04%
2023/02/16	0	0.00	3	279.50	278.00	-3	2,523	-0.12%
2023/02/14	0	277.00	0	0.00	276.50	0	2,562	0.00%
2023/02/10	0	270.00	0	0.00	270.00	0	2,592	0.00%
2023/01/30	0	0.00	0	276.00	280.00	0	2,630	0.00%
2023/01/16	0	0.00	2	269.25	269.00	-2	2,604	-0.08%
2023/01/13	1	266.50	0	0.00	268.00	1	2,624	0.04%
2023/01/12	0	0.00	2	264.00	265.00	-2	2,691	-0.07%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	5	274.00	275.00	-5	2,765	-0.18%
2022/12/29	0	0.00	19	266.66	269.00	-19	2,985	-0.64%
2022/12/27	0	0.00	22	272.52	270.00	-22	3,037	-0.72%
2022/12/23	1	272.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	1	277.50	0	0.00	275.50	1	3,119	0.03%
2022/12/15	21	267.69	0	0.00	267.00	21	2,764	0.76%
2022/12/13	5	269.50	0	0.00	267.50	5	2,802	0.18%
2022/12/12	0	0.00	0	264.00	273.00	0	2,799	0.00%
2022/12/08	0	0.00	3	266.50	268.00	-3	2,852	-0.11%
2022/12/07	0	0.00	9	273.06	272.00	-9	2,850	-0.32%
2022/11/25	0	0.00	1	265.50	265.00	-1	2,837	-0.04%
2022/11/22	1	260.50	1	260.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	1	258.00	258.00	-1	2,731	-0.04%
2022/11/18	1	254.00	0	0.00	256.00	1	2,734	0.04%
2022/11/17	0	0.00	11	253.50	254.00	-11	2,775	-0.40%
2022/11/16	1	252.00	0	0.00	252.00	1	2,803	0.04%
2022/11/14	0.2	248.50	0	0.00	248.00	0.2	2,845	0.01%
2022/11/11	1	245.03	2	248.75	249.00	-1	2,877	-0.03%
2022/11/09	1	243.50	0	0.00	244.50	1	2,983	0.03%
2022/11/07	1	236.00	0	0.00	237.50	1	3,220	0.03%
2022/11/04	1	231.00	1	234.50	234.50	0	3,218	0.00%
2022/11/03	11	235.00	0	0.00	235.50	11	3,207	0.34%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/25	1	232.00	2	231.75	231.50	-1	3,299	-0.03%
2022/10/21	1	228.50	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	231.00	0	0.00	232.00	1	3,500	0.03%
2022/10/17	0	0.00	2	230.25	232.00	-2	3,473	-0.06%
2022/10/14	2	231.00	0	0.00	231.00	2	3,483	0.06%
2022/10/12	0	0.00	2	230.50	231.50	-2	3,512	-0.06%
2022/10/11	0	0.00	2	225.00	225.00	-2	3,537	-0.06%
2022/10/07	3	235.50	0	0.00	231.00	3	3,484	0.09%
2022/10/05	1	242.50	0	0.00	244.00	1	3,437	0.03%
2022/10/03	0	233.00	0	0.00	234.00	0	3,422	0.00%
2022/09/27	0	0.00	1	242.50	242.00	-1	3,408	-0.03%
2022/09/26	1.1	240.50	0	0.00	238.50	1.1	3,435	0.03%
2022/09/14	1	249.50	0	0.00	252.50	1	3,430	0.03%
2022/09/08	0	0.00	1	246.00	249.00	-1	3,470	-0.03%
2022/09/07	3.1	246.20	0	0.00	242.00	3.1	3,433	0.09%
2022/09/05	0	0.00	2	258.00	258.00	-2	3,365	-0.06%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/29	1	251.50	1	254.50	253.00	0	3,410	0.00%
2022/08/26	0	0.00	2	257.75	258.50	-2	3,413	-0.06%
2022/08/25	1	253.01	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1	259.50	0	0.00	254.00	1	3,371	0.03%
2022/08/19	1	262.00	0	0.00	264.50	1	3,347	0.03%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	0	252.00	2	249.50	254.50	-2	3,224	-0.06%
2022/08/15	2.1	255.92	0.3	256.00	252.50	1.8	3,156	0.06%
2022/08/12	3.1	261.21	0	0.00	262.00	3.1	3,066	0.10%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/05	1	280.00	1	282.00	282.00	0	3,010	0.00%
2022/08/04	0	0.00	2	280.00	281.00	-2	3,062	-0.07%
2022/08/02	0	280.00	0	0.00	277.50	0	3,108	0.00%
2022/08/01	0	282.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	0	280.00	0	0.00	281.50	0	3,050	0.00%
2022/07/28	1	319.00	0	0.00	319.00	1	2,955	0.03%
2022/07/26	1	323.00	0	0.00	323.00	1	2,814	0.04%
2022/07/20	0	0.00	0.1	317.00	316.00	-0.1	2,705	0.00%
2022/07/19	1	310.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	2	309.00	0	0.00	308.50	2	2,678	0.07%
2022/07/12	0	0.00	1	306.50	306.50	-1	2,624	-0.04%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	1	306.50	2	305.75	305.00	-1	2,592	-0.04%
2022/07/07	1	302.50	0	0.00	302.50	1	2,610	0.04%
2022/07/04	0.1	302.50	0	0.00	301.50	0.1	2,666	0.00%
2022/06/24	1	323.00	0	0.00	326.00	1	2,571	0.04%
2022/06/22	0	324.00	0	0.00	321.50	0	2,605	0.00%
2022/06/09	0	336.00	0	0.00	333.00	0	2,991	0.00%
2022/06/06	0.7	341.50	0	0.00	340.00	0.7	2,980	0.02%
2022/05/17	0	336.00	0	0.00	332.50	0	3,010	0.00%
2022/05/12	1.1	342.18	1	342.00	338.00	0.1	2,908	0.00%
2022/05/10	0.1	345.00	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0	0.00	1	354.50	356.50	-1	2,797	-0.04%
2022/04/29	0.1	359.50	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/22	0	0.00	0.1	362.00	363.00	-0.1	2,907	0.00%
2022/04/18	0.1	358.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0.1	355.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/12	0.2	350.58	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	0.3	359.90	0	0.00	356.50	0.3	2,942	0.01%
2022/04/08	0	0.00	0.1	364.00	364.50	-0.1	2,895	0.00%
2022/04/07	0.1	363.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1.1	366.57	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	1	369.00	0	0.00	373.50	1	2,827	0.04%
2022/03/25	0	0.00	1	375.50	374.00	-1	2,804	-0.04%
2022/03/22	0	0.00	1	368.00	372.00	-1	2,804	-0.04%
2022/03/21	0	0.00	1	375.00	374.50	-1	2,763	-0.04%
2022/03/18	18	375.81	0	0.00	372.50	18	2,723	0.66%
2022/03/17	1	376.00	2	374.50	377.00	-1	2,651	-0.04%
2022/03/16	1	371.50	0.4	376.00	379.00	0.6	2,462	0.02%
2022/03/14	1	365.50	0	0.00	369.50	1	2,403	0.04%
2022/03/11	1	372.00	0	0.00	371.50	1	2,345	0.04%
2022/03/09	1	359.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0.1	358.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	0.1	362.50	0	0.00	364.00	0.1	2,252	0.00%
2022/03/01	0	0.00	2	373.50	373.50	-2	2,199	-0.09%
2022/02/25	0	0.00	1	370.50	371.50	-1	2,170	-0.05%
2022/02/23	0	0.00	1	377.50	377.50	-1	2,153	-0.05%
2022/02/18	0	0.00	1	372.00	372.00	-1	2,155	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0	0.00	1	363.00	363.00	-1	2,365	-0.04%
2022/01/26	0	0.00	1	360.00	359.50	-1	2,508	-0.04%
2022/01/25	0.1	358.50	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	0.3	366.80	0	0.00	364.50	0.3	2,433	0.01%
2022/01/13	1	378.00	0	0.00	378.00	1	2,478	0.04%
2022/01/11	3	380.50	0	0.00	378.00	3	2,511	0.12%
2022/01/03	0	0.00	0.6	373.50	373.50	-0.6	2,490	-0.02%
2021/12/30	3	376.50	0	0.00	376.00	3	2,527	0.12%
2021/12/29	0	0.00	0.3	373.00	373.50	-0.3	2,513	-0.01%
2021/12/24	0	0.00	0.1	371.00	370.00	-0.1	2,544	0.00%
2021/12/21	0	0.00	1	370.00	370.50	-1	2,574	-0.04%
2021/12/08	2	362.50	0	0.00	360.00	2	2,584	0.08%
2021/12/03	1	364.00	0	0.00	365.50	1	2,559	0.04%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/17	1	356.00	0	0.00	357.50	1	2,461	0.04%
2021/11/10	1	371.50	0	0.00	377.50	1	2,445	0.04%
2021/11/08	1	372.00	0	0.00	371.50	1	2,489	0.04%
2021/10/22	0	353.50	0	350.50	356.00	0	3,004	0.00%
2021/10/14	2	333.50	2	336.50	333.50	0	3,195	0.00%
2021/09/30	3	326.50	3	327.00	325.50	0	3,195	0.00%
2021/09/28	2	338.00	2	337.50	338.50	0	3,179	0.00%
2021/09/24	1	337.50	0	0.00	337.00	1	3,182	0.03%
2021/09/23	0	0.00	0.1	332.00	331.50	-0.1	3,179	0.00%
2021/09/22	0	0.00	1	326.00	328.50	-1	3,181	-0.03%
2021/09/17	0	0.00	1	326.50	326.00	-1	3,198	-0.03%
2021/09/02	1	321.00	1	319.00	316.00	0	3,590	0.00%
2021/09/01	0	0.00	2	320.75	321.00	-2	3,621	-0.06%
2021/08/30	0.1	317.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/26	1	318.50	1	317.50	319.00	0	3,662	0.00%
2021/08/12	4	325.38	0	0.00	319.00	4	4,117	0.10%
2021/08/11	0	0.00	1	320.50	323.00	-1	4,271	-0.02%
2021/08/10	0	0.00	0.2	319.50	319.50	-0.2	4,299	0.00%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/05	0.1	324.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/03	3	322.00	0	321.00	324.50	3	4,745	0.06%
2021/08/02	0.1	318.05	0.2	318.00	319.50	-0.1	4,726	0.00%
2021/07/28	0	0.00	1	355.50	353.50	-1	4,637	-0.02%
2021/07/27	0	360.00	0	0.00	359.00	0	4,622	0.00%
2021/07/26	0	357.00	0	0.00	354.50	0	4,608	0.00%
2021/07/23	0	0.00	3	357.17	354.50	-3	4,590	-0.07%
2021/07/22	0.1	368.00	0	0.00	365.50	0.1	4,465	0.00%
2021/07/15	0	0.00	0	379.00	378.50	0	4,558	0.00%
2021/07/09	0	0.00	3	374.00	373.00	-3	4,720	-0.06%
2021/07/08	11	381.00	0	0.00	381.00	11	4,701	0.23%
2021/07/07	1	378.50	0	0.00	379.00	1	4,734	0.02%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/05	4	376.38	0	0.00	376.00	4	4,778	0.08%
2021/06/29	0	0.00	0	371.00	370.00	0	4,815	0.00%
2021/06/25	0	370.00	0	0.00	367.00	0	4,850	0.00%
2021/06/23	1.1	371.36	0	0.00	374.00	1.1	4,837	0.02%
2021/06/22	0	0.00	3	376.00	375.00	-3	4,800	-0.06%
2021/06/16	1	385.01	1	387.00	388.00	0	5,262	0.00%
2021/06/11	0.1	385.50	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	2	386.00	0	0.00	385.50	2	5,516	0.04%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0	0.00	1	387.00	388.00	-1	5,592	-0.02%
2021/05/31	1	391.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	0	0.00	1	389.50	391.50	-1	5,701	-0.02%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	1	392.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	3	393.83	3.1	399.42	392.50	-0.1	5,916	0.00%
2021/05/20	5	402.22	0.3	405.50	397.00	4.7	5,847	0.08%
2021/05/19	5.2	399.12	5	398.40	409.50	0.2	5,622	0.00%
2021/05/14	0	0.00	0.1	388.00	380.00	-0.1	5,301	0.00%
2021/05/13	0	0.00	0.1	379.00	379.50	-0.1	5,226	0.00%
2021/05/12	0.1	351.50	0.2	361.75	361.50	-0.2	5,069	0.00%
2021/05/11	0.2	370.00	0.1	368.50	367.50	0.1	4,957	0.00%
2021/05/07	0	0.00	0.2	387.00	391.00	-0.2	4,846	0.00%
2021/05/06	0	0.00	1	383.00	380.50	-1	4,815	-0.02%
2021/05/05	0	378.00	0	0.00	380.50	0	4,797	0.00%
2021/05/04	0	0.00	3	373.01	378.00	-3	4,775	-0.06%
2021/04/22	0	0.00	3.1	374.52	373.50	-3.1	4,845	-0.06%
2021/04/21	1	377.00	0.2	379.00	376.50	0.9	4,841	0.02%
2021/04/19	0	0.00	0.2	390.50	385.50	-0.2	4,906	0.00%
2021/04/16	6	375.25	1.2	381.58	388.00	4.8	4,915	0.10%
2021/04/15	0	0.00	1	373.00	373.00	-1	4,955	-0.02%
2021/04/13	2	373.00	0	0.00	370.50	2	5,034	0.04%
2021/04/12	0	0.00	6	373.50	374.50	-6	4,996	-0.12%
2021/04/09	0	371.50	0	0.00	371.50	0	4,964	0.00%
2021/04/06	0	0.00	0	372.00	369.00	0	4,884	0.00%
2021/03/31	0	373.00	0	0.00	372.50	0	4,845	0.00%
2021/03/26	1.1	364.09	0	0.00	365.00	1.1	4,719	0.02%
2021/03/25	0.1	364.50	0	0.00	365.00	0.1	4,693	0.00%
2021/03/23	1	366.02	0	0.00	365.50	1	4,615	0.02%
2021/03/22	2	372.00	1	374.50	368.50	1	4,554	0.02%
2021/03/19	1	374.00	0.2	369.50	377.50	0.8	4,421	0.02%
2021/03/18	3.1	357.84	0	0.00	358.00	3.1	4,050	0.08%
2021/03/17	1	326.50	0	0.00	325.50	1	3,831	0.03%
2021/03/16	0.1	334.00	0	0.00	331.00	0.1	3,833	0.00%
2021/03/09	2	314.00	0	0.00	313.00	2	3,805	0.05%
2021/03/05	0	0.00	1	311.00	311.00	-1	3,755	-0.03%
2021/03/02	0	0.00	1	314.50	307.50	-1	3,654	-0.03%
2021/02/26	1.1	300.36	1	307.00	304.00	0.1	3,570	0.00%
2021/02/25	0	0.00	1	309.00	305.50	-1	3,501	-0.03%
2021/02/24	0.1	302.50	0	0.00	300.50	0.1	3,455	0.00%
2021/02/22	2	292.00	0	0.00	290.00	2	3,340	0.06%
2021/02/17	0	0.00	1	292.00	289.50	-1	3,386	-0.03%
2021/02/03	1	290.00	0	0.00	288.50	1	3,563	0.03%
2021/02/01	0	0.00	2	284.00	283.50	-2	3,573	-0.06%
2021/01/29	0	0.00	2	287.00	286.50	-2	3,572	-0.06%
2021/01/28	0.1	288.00	2	289.75	288.50	-1.9	3,527	-0.05%
2021/01/27	2	290.50	2	292.00	293.00	0	3,502	0.00%
2021/01/25	1	286.50	1	289.00	290.00	0	3,387	0.00%
2021/01/20	1.1	277.82	0	0.00	276.00	1.1	3,317	0.03%
2021/01/18	1	283.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	289.00	3	288.00	287.00	-2	3,335	-0.06%
2021/01/14	2.1	287.14	1	286.00	288.00	1.1	3,299	0.03%
2021/01/13	0	0.00	3	291.00	288.50	-3	3,275	-0.09%
2021/01/12	1	283.50	5	281.40	281.00	-4	3,224	-0.12%
2021/01/11	5.9	283.06	5	282.00	283.50	0.9	3,167	0.03%
2021/01/08	2.2	278.91	7.2	275.37	279.50	-5	3,081	-0.16%
2021/01/07	2	257.75	3.2	259.97	261.50	-1.2	2,927	-0.04%
2020/12/25	0	0.00	3	249.50	248.00	-3	2,869	-0.10%
2020/12/21	2	249.00	0	0.00	251.50	2	2,896	0.07%
2020/12/18	1	254.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	0.1	253.50	1	254.00	253.50	-0.9	2,879	-0.03%
2020/12/16	1	255.00	2	254.50	255.00	-1	2,893	-0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/09	1.2	259.67	2	264.75	264.00	-0.8	2,859	-0.03%
2020/12/08	8	257.19	2	258.00	258.00	6	2,808	0.21%
2020/12/07	3	255.00	2	256.50	254.00	1	2,809	0.04%
2020/12/04	1	250.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	0	0.00	0.1	250.50	247.00	-0.1	2,744	0.00%
2020/12/02	1	250.50	2	250.50	249.50	-1	2,712	-0.04%
2020/11/30	4	251.38	0	0.00	249.00	4	2,789	0.14%
2020/11/23	2	251.50	0	0.00	251.00	2	2,775	0.07%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/18	1	251.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	1	251.00	0	0.00	250.00	1	2,711	0.04%
2020/11/12	5	244.80	1	247.50	244.00	4	2,721	0.15%
2020/11/09	1	249.50	0	0.00	251.00	1	2,848	0.04%
2020/11/06	1	244.50	0	0.00	245.00	1	2,889	0.03%
2020/11/02	1	240.00	0	0.00	242.00	1	3,044	0.03%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	0.1	248.50	0	0.00	248.50	0.1	3,098	0.00%
2020/10/26	1	249.00	0	0.00	247.50	1	3,092	0.03%
2020/10/16	1	242.50	0	0.00	242.50	1	3,012	0.03%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/09/22	0	0.00	1	258.00	258.00	-1	3,167	-0.03%
2020/09/10	0	0.00	1	254.00	254.50	-1	3,626	-0.03%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0.1	251.50	2	254.50	252.50	-1.9	3,775	-0.05%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	0	0.00	3	248.33	249.00	-3	3,710	-0.08%
2020/08/26	3	250.83	0	0.00	253.00	3	3,695	0.08%
2020/08/21	1	248.00	0	0.00	249.50	1	3,690	0.03%
2020/08/18	0	0.00	1.1	253.36	253.50	-1.1	3,550	-0.03%
2020/08/17	1	251.00	1	251.50	251.50	0	3,501	0.00%
2020/08/14	1	243.00	2	245.75	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	2	236.00	242.00	-2	3,394	-0.06%
2020/08/07	1	227.50	1	230.00	230.00	0	3,206	0.00%
2020/08/06	2	227.25	1	227.50	228.00	1	3,153	0.03%
2020/08/05	0.1	224.50	0	0.00	224.50	0.1	3,086	0.00%
2020/07/29	1	214.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	0.1	216.00	0	0.00	216.00	0.1	2,963	0.00%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/10	1	219.50	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	0.1	218.00	0	0.00	218.00	0.1	2,784	0.00%
2020/06/30	1	216.00	1	218.50	216.00	0	2,813	0.00%
2020/06/24	1	223.00	0	0.00	223.50	1	2,765	0.04%
2020/06/17	0.1	229.50	0	0.00	231.00	0.1	2,495	0.00%
2020/06/08	0	0.00	2	219.00	220.00	-2	2,557	-0.08%
2020/05/28	0.1	208.50	0	0.00	209.00	0.1	2,550	0.00%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	1	208.00	1	208.00	208.00	0	2,383	0.00%
2020/04/17	0	0.00	1	198.00	198.00	-1	2,186	-0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/09	0	0.00	5	197.00	195.00	-5	2,082	-0.24%
2020/04/07	5	199.50	0	0.00	196.00	5	2,035	0.25%
2020/03/30	0	0.00	1	194.00	193.00	-1	1,867	-0.05%
2020/03/26	0	0.00	10	187.25	186.00	-10	1,776	-0.56%
2020/03/25	10	182.55	0	0.00	180.00	10	1,753	0.57%
2020/03/20	3.2	174.60	0	0.00	175.00	3.2	1,678	0.19%
2020/02/21	0	0.00	0.1	215.00	214.50	-0.1	1,291	-0.01%
2020/02/18	1	215.50	0	0.00	215.50	1	1,423	0.07%
2020/02/03	0.1	221.50	0	0.00	221.50	0.1	1,549	0.00%
2019/12/02	0	0.00	2	227.75	229.00	-2	1,561	-0.13%
2019/11/28	0	0.00	0.2	231.00	231.50	-0.2	1,549	-0.01%
2019/11/25	0	0.00	0.1	235.00	236.00	-0.1	1,459	0.00%
2019/11/19	0	0.00	1	233.50	237.50	-1	1,379	-0.07%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	1	227.50	0	0.00	226.50	1	1,245	0.08%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/10/31	1	207.00	0	0.00	206.50	1	1,207	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/08	0.1	202.50	0	0.00	202.50	0.1	1,238	0.00%
2019/10/03	0	0.00	0.3	200.00	199.00	-0.3	1,233	-0.02%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	1	200.00	1	200.50	199.00	0	1,249	0.00%
2019/08/23	0	0.00	1	201.50	200.50	-1	1,212	-0.08%
2019/08/20	1	199.00	1	200.50	199.00	0	1,254	0.00%
2019/08/16	0	0.00	1	201.50	199.00	-1	1,250	-0.08%
2019/08/15	2	198.75	0	0.00	199.50	2	1,240	0.16%
2019/07/22	0	0.00	1	220.50	224.00	-1	1,045	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	0	0.00	1	218.00	218.00	-1	1,004	-0.10%
2019/07/03	0	0.00	1	223.50	224.50	-1	957	-0.10%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/06/11	0	0.00	2	219.00	218.50	-2	955	-0.21%
2019/06/06	0	0.00	1	217.00	216.50	-1	964	-0.10%
2019/05/13	1	218.00	0	0.00	218.00	1	975	0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	235.50	0	0.00	233.50	1	1,008	0.10%
2019/04/30	1	235.00	1	236.50	236.00	0	1,024	0.00%
2019/04/18	1	236.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	237.00	240.00	-1	1,110	-0.09%
2019/04/03	0	0.00	1	227.00	226.00	-1	1,069	-0.09%
2019/03/28	2	221.00	0	0.00	221.00	2	1,053	0.19%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	227.00	228.00	-1	1,101	-0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/15	0	0.00	1	224.50	225.00	-1	1,152	-0.09%
2019/03/08	1	219.50	0	0.00	219.50	1	1,182	0.08%
2019/03/07	1	223.00	0	0.00	222.00	1	1,212	0.08%
2019/03/04	1	221.00	0	0.00	221.00	1	1,257	0.08%
2019/02/22	1.1	226.07	0	0.00	227.00	1.1	1,222	0.09%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/15	1	226.50	0	0.00	225.00	1	1,374	0.07%
2019/01/10	0	0.00	1	220.50	223.50	-1	1,458	-0.07%
2019/01/07	0	0.00	1	210.50	216.00	-1	1,448	-0.07%
2019/01/04	1	209.00	0	0.00	209.50	1	1,442	0.07%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/03	0.4	224.00	0	0.00	225.00	0.4	1,413	0.03%
2018/11/30	0.1	218.00	0	0.00	218.00	0.1	1,389	0.01%
2018/11/15	0.1	213.50	0	0.00	213.50	0.1	1,272	0.01%
2018/11/14	0	0.00	1.4	208.63	208.00	-1.4	1,238	-0.11%
2018/11/06	1	233.00	0	0.00	235.00	1	1,325	0.08%
2018/10/15	1	238.50	0	0.00	237.50	1	1,362	0.07%
2018/10/05	1	249.50	0	0.00	247.50	1	1,394	0.07%
2018/10/01	0	0.00	0.2	266.50	267.50	-0.2	1,453	-0.01%
2018/09/03	0	0.00	1	259.00	260.00	-1	1,599	-0.06%
2018/08/29	0.1	256.50	0	0.00	257.50	0.1	1,605	0.00%
2018/08/27	0.1	253.00	0	0.00	253.00	0.1	1,619	0.00%
2018/08/22	0	0.00	6	257.00	256.50	-6	1,691	-0.35%
2018/08/14	0	0.00	1	249.00	249.50	-1	1,553	-0.06%
2018/08/13	6	252.00	0	0.00	254.50	6	1,520	0.39%
2018/07/30	0	0.00	1	261.00	262.50	-1	1,518	-0.07%
2018/07/16	0.1	257.00	0	0.00	257.50	0.1	1,396	0.01%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/07/06	5	257.50	0	0.00	258.00	5	1,330	0.38%
2018/07/03	0	0.00	1	257.50	260.00	-1	1,321	-0.08%
2018/06/22	1	275.00	0	0.00	274.50	1	1,230	0.08%
2018/06/11	0	0.00	2	282.00	280.50	-2	1,171	-0.17%
2018/05/25	0.1	274.50	0	0.00	274.50	0.1	1,165	0.01%
2018/05/22	0.1	275.00	0	0.00	275.00	0.1	1,199	0.01%
2018/05/15	1	276.00	1	273.00	273.00	0	1,251	0.00%
2018/04/24	0	0.00	1	276.00	279.00	-1	1,286	-0.08%
2018/04/23	0	0.00	1	277.50	276.50	-1	1,314	-0.08%
2018/04/20	1	279.00	0	0.00	279.00	1	1,331	0.08%
2018/04/18	0	0.00	0.2	275.50	277.00	-0.2	1,336	-0.02%
2018/04/13	0	0.00	1	279.50	281.50	-1	1,403	-0.07%
2018/03/22	0.1	277.00	0	0.00	277.50	0.1	1,363	0.01%
2018/03/16	0	0.00	0.1	275.50	276.00	-0.1	1,388	-0.01%
2018/03/09	1	269.50	1	269.50	269.50	0	1,376	0.00%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/02/27	0	0.00	1	276.00	277.00	-1	1,392	-0.07%
2018/02/26	1	270.50	1	272.50	272.00	0	1,368	0.00%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/01/25	0	0.00	1	281.50	281.00	-1	1,306	-0.08%
2018/01/22	0	0.00	8	282.00	283.00	-8	1,270	-0.63%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/10	0	0.00	0.4	264.00	264.00	-0.4	1,211	-0.03%