大同 (2371)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
56.0
漲跌
▲2.4
漲幅
+4.48%
成交量
38,505張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	17	55.48	0	0.00	56.00	17	85,656	0.02%
2024/06/06	0	0.00	10	53.20	53.60	-10	85,683	-0.01%
2024/06/05	4.1	54.20	4	54.00	54.10	0.1	85,997	0.00%
2024/06/04	3	55.13	6	54.63	54.40	-3	86,422	0.00%
2024/06/03	0	0.00	2	54.70	54.90	-2	86,617	0.00%
2024/05/31	2.1	54.79	0	0.00	54.20	2.1	87,292	0.00%
2024/05/30	3	55.50	3	54.20	54.30	0	87,589	0.00%
2024/05/29	1	56.00	1	55.80	55.30	0	88,352	0.00%
2024/05/28	7	56.61	6	56.30	56.20	1	89,389	0.00%
2024/05/27	6	55.98	10	56.52	56.80	-4	90,439	0.00%
2024/05/24	3.1	55.74	4	55.00	55.40	-1	90,558	0.00%
2024/05/23	7.1	56.03	13	56.62	55.40	-5.9	90,651	-0.01%
2024/05/22	1.2	58.09	9.1	58.76	58.00	-7.9	90,576	-0.01%
2024/05/21	4	59.30	1	58.70	58.90	3	91,475	0.00%
2024/05/20	1	60.20	1	60.80	59.70	0	91,288	0.00%
2024/05/17	10	60.13	14	59.64	60.10	-4	91,264	0.00%
2024/05/16	8.1	59.76	10	59.91	59.30	-1.9	91,331	0.00%
2024/05/15	6	60.18	3	60.50	59.80	3	91,268	0.00%
2024/05/14	4	60.63	7	59.86	60.00	-3	90,961	0.00%
2024/05/13	7.1	61.12	15	60.31	61.70	-7.9	90,216	-0.01%
2024/05/10	4.1	64.41	4	63.90	64.10	0.1	88,919	0.00%
2024/05/09	28	66.79	17.2	66.03	65.00	10.8	88,404	0.01%
2024/05/08	5	65.76	5.3	66.84	66.80	-0.3	87,233	0.00%
2024/05/07	2.2	64.30	12.7	63.42	64.20	-10.5	85,613	-0.01%
2024/05/06	5	63.52	14	63.46	62.70	-9	84,907	-0.01%
2024/05/03	11.1	64.14	24	64.57	63.80	-12.9	84,286	-0.02%
2024/05/02	44.1	66.94	38	66.80	65.60	6.1	82,991	0.01%
2024/04/30	3	65.20	1.2	65.60	65.40	1.8	81,769	0.00%
2024/04/29	31	67.33	26	67.47	66.10	5	81,429	0.01%
2024/04/26	33	68.49	29	67.93	67.50	4	80,497	0.00%
2024/04/25	21	68.49	27	68.97	69.00	-6	78,243	-0.01%
2024/04/24	53.2	68.65	51	67.74	68.40	2.2	76,509	0.00%
2024/04/23	45.1	65.32	53	65.63	64.10	-8	73,696	-0.01%
2024/04/22	169.2	69.58	130	69.65	65.40	39.2	70,731	0.06%	大買/大賣/
2024/04/19	178	67.64	209.6	67.30	69.10	-31.6	65,278	-0.05%	大買/大賣/
2024/04/18	164.1	65.63	85.2	65.27	64.40	78.9	57,904	0.14%	大買/
2024/04/17	7.1	62.72	28	62.52	64.30	-20.9	53,106	-0.04%
2024/04/16	23.2	58.87	17	59.77	58.50	6.2	49,311	0.01%
2024/04/15	94.9	62.38	100.1	62.30	61.40	-5.2	47,576	-0.01%
2024/04/12	38.6	58.52	50.7	59.15	60.50	-12.1	43,297	-0.03%
2024/04/11	33.7	56.95	21.2	56.58	56.10	12.5	39,668	0.03%
2024/04/10	33.4	56.18	36	55.61	55.60	-2.6	38,329	-0.01%
2024/04/09	41.4	55.33	43	56.41	56.50	-1.6	37,828	0.00%
2024/04/08	8.3	56.14	5	55.50	55.50	3.3	36,676	0.01%
2024/04/03	14.3	56.52	12	56.00	55.80	2.3	35,957	0.01%
2024/04/02	33.1	57.52	29	57.06	56.90	4.1	35,641	0.01%
2024/04/01	11.4	55.98	20	56.55	56.30	-8.6	34,583	-0.02%
2024/03/29	41.4	57.60	15	56.91	56.50	26.4	33,852	0.08%
2024/03/28	35.1	58.25	39	58.17	57.70	-4	32,860	-0.01%
2024/03/27	72.1	56.66	31	56.60	55.00	41.1	30,836	0.13%
2024/03/26	36	55.27	30.7	55.83	57.30	5.3	28,680	0.02%
2024/03/25	1	50.80	21.2	51.61	52.10	-20.2	25,924	-0.08%
2024/03/22	14.2	49.10	6	48.81	49.10	8.2	25,168	0.03%
2024/03/21	3.3	48.89	1	49.20	49.25	2.3	24,898	0.01%
2024/03/20	1	47.05	0	0.00	47.15	1	24,771	0.00%
2024/03/19	1	47.90	0	0.00	47.65	1	24,685	0.00%
2024/03/15	1	47.00	2	48.00	47.10	-1	24,833	0.00%
2024/03/14	0.1	48.95	3	48.50	48.35	-3	24,911	-0.01%
2024/03/13	8.2	49.29	4	48.85	48.65	4.2	25,374	0.02%
2024/03/12	15	50.14	4	50.25	49.40	11	25,446	0.04%
2024/03/11	8.2	51.32	9	51.01	51.10	-0.8	25,129	0.00%
2024/03/08	9	51.33	16	50.00	50.00	-7	25,079	-0.03%
2024/03/06	6	53.73	8	53.93	53.00	-2	24,338	-0.01%
2024/03/05	12	52.79	5	53.90	52.20	7	23,679	0.03%
2024/03/04	15	54.05	22	53.84	53.00	-7	23,361	-0.03%
2024/03/01	1	51.70	17.2	52.73	53.40	-16.2	22,505	-0.07%
2024/02/29	6	49.73	5	50.32	51.90	1	21,476	0.00%
2024/02/26	1	48.60	8	48.12	48.15	-7	20,060	-0.03%
2024/02/23	7	46.69	5.3	46.98	46.75	1.7	19,334	0.01%
2024/02/22	6	46.82	0.2	46.35	45.40	5.8	18,630	0.03%
2024/02/21	2	44.40	0	0.00	44.40	2	17,449	0.01%
2024/02/20	3.1	43.92	0	0.00	44.00	3.1	17,456	0.02%
2024/02/19	0	0.00	2.7	44.81	45.35	-2.7	17,640	-0.02%
2024/02/16	3.2	44.09	24	45.27	44.10	-20.8	17,583	-0.12%
2024/02/15	0	0.00	1	46.10	46.30	-1	17,157	-0.01%
2024/02/01	0	0.00	1	44.90	45.15	-1	16,541	-0.01%
2024/01/31	0	0.00	2	43.60	43.85	-2	16,288	-0.01%
2024/01/30	0	0.00	1	43.75	43.55	-1	16,196	-0.01%
2024/01/26	1	43.20	15	43.15	43.25	-14	16,132	-0.09%
2024/01/25	5	43.85	10	43.60	43.55	-5	16,102	-0.03%
2024/01/24	20	43.80	2	43.90	44.00	18	16,027	0.11%
2024/01/23	1	43.15	0	0.00	43.30	1	15,843	0.01%
2024/01/22	0	0.00	1	42.30	41.90	-1	15,250	-0.01%
2024/01/18	1	38.50	1	38.70	39.20	0	15,014	0.00%
2024/01/17	4	39.80	0	0.00	38.90	4	14,868	0.03%
2024/01/16	0.1	42.45	2	42.20	42.15	-1.9	14,429	-0.01%
2024/01/15	0	0.00	2	43.50	43.35	-2	14,307	-0.01%
2024/01/12	1	43.50	0	0.00	43.00	1	14,205	0.01%
2024/01/11	1	44.05	0	0.00	44.55	1	13,967	0.01%
2024/01/10	6	45.29	0.2	44.80	43.85	5.8	13,784	0.04%
2024/01/09	3	44.95	9	44.48	45.20	-6	13,044	-0.05%
2023/12/29	2.2	41.88	0	0.00	42.00	2.2	12,419	0.02%
2023/12/27	0	0.00	2	42.05	42.05	-2	12,511	-0.02%
2023/12/21	11	42.46	1	42.20	42.05	10	12,706	0.08%
2023/12/20	2.3	42.98	14	42.31	43.50	-11.7	12,549	-0.09%
2023/12/19	0.2	41.08	1	41.10	41.10	-0.8	12,119	-0.01%
2023/12/18	1.1	40.87	0	0.00	41.10	1.1	12,120	0.01%
2023/12/15	2.2	41.60	0	0.00	41.15	2.2	12,140	0.02%
2023/12/14	3	42.40	0	0.00	42.20	3	12,057	0.02%
2023/12/13	11	42.78	11	43.77	42.35	0	12,046	0.00%
2023/12/12	0	0.00	2.1	44.39	44.00	-2.1	12,480	-0.02%
2023/12/11	0	0.00	2	44.05	44.10	-2	12,984	-0.02%
2023/12/08	0	0.00	4	42.06	43.10	-4	12,876	-0.03%
2023/12/07	10	42.51	8	41.49	42.00	2	12,339	0.02%
2023/12/06	0	0.00	1	40.40	40.20	-1	11,933	-0.01%
2023/12/05	4	41.55	0	0.00	41.65	4	11,799	0.03%
2023/12/04	2	40.80	2	40.50	40.55	0	11,563	0.00%
2023/12/01	0	0.00	11	40.08	40.05	-11	11,742	-0.09%
2023/11/29	8.2	40.50	0	0.00	40.85	8.2	12,862	0.06%
2023/11/28	3	40.55	0	0.00	40.50	3	12,710	0.02%
2023/11/24	10	40.60	2	40.55	40.10	8	12,470	0.06%
2023/11/23	0	0.00	1	38.90	38.80	-1	12,257	-0.01%
2023/11/22	0	0.00	6	38.15	38.10	-6	12,272	-0.05%
2023/11/20	1	38.90	6	38.81	38.45	-5	12,360	-0.04%
2023/11/17	3	38.58	1	38.30	38.30	2	12,353	0.02%
2023/11/16	1	39.05	1	38.50	38.80	0	12,346	0.00%
2023/11/15	1.3	37.71	2	37.25	36.90	-0.8	11,939	-0.01%
2023/11/14	2	36.30	0	0.00	36.30	2	11,891	0.02%
2023/11/13	0.1	36.10	0	0.00	36.45	0.1	12,101	0.00%
2023/11/10	0	0.00	1	36.20	35.95	-1	12,183	-0.01%
2023/11/02	0.1	36.40	0	0.00	36.30	0.1	13,822	0.00%
2023/11/01	0	0.00	11	35.53	35.75	-11	13,894	-0.08%
2023/10/31	1	36.85	10	36.25	35.80	-9	13,983	-0.06%
2023/10/26	6	37.73	0	0.00	37.30	6	14,774	0.04%
2023/10/24	1	37.90	0	0.00	38.40	1	15,360	0.01%
2023/10/19	1	39.30	1	39.50	39.20	0	16,190	0.00%
2023/10/17	6.1	41.01	0	0.00	41.00	6.1	16,531	0.04%
2023/10/16	1	42.15	5	41.70	41.70	-4	17,123	-0.02%
2023/10/13	0.4	43.86	0	0.00	43.20	0.4	17,958	0.00%
2023/10/11	0.1	43.60	0	0.00	43.70	0.1	20,848	0.00%
2023/10/05	0	0.00	1	44.85	44.45	-1	21,861	0.00%
2023/10/04	30	43.10	0	0.00	43.15	30	22,495	0.13%
2023/10/03	0	0.00	30	43.38	43.35	-30	22,895	-0.13%
2023/10/02	0.1	44.40	0	0.00	44.10	0.1	23,583	0.00%
2023/09/25	0.3	44.70	1	44.35	44.40	-0.8	25,420	0.00%
2023/09/20	2	44.68	0	0.00	44.35	2	27,851	0.01%
2023/09/19	19	46.01	11.2	46.32	45.35	7.9	28,965	0.03%
2023/09/18	0.4	45.07	2	44.75	44.80	-1.7	30,060	-0.01%
2023/09/15	3.2	44.02	0	0.00	44.75	3.2	31,694	0.01%
2023/09/14	9.2	44.70	9	44.91	44.50	0.2	32,984	0.00%
2023/09/13	3.5	48.60	53	49.21	48.55	-49.5	32,957	-0.15%
2023/09/12	0	0.00	5	48.20	48.20	-5	35,268	-0.01%
2023/09/11	0	0.00	1	47.80	48.20	-1	36,414	0.00%
2023/09/08	3	48.80	15.5	48.95	48.75	-12.5	36,555	-0.03%
2023/09/07	1	47.65	0	0.00	48.60	1	36,697	0.00%
2023/09/06	3	47.75	0	0.00	48.45	3	36,960	0.01%
2023/09/05	2	46.35	6	45.91	47.80	-4	37,121	-0.01%
2023/09/04	23.5	46.82	0	0.00	46.35	23.5	37,065	0.06%
2023/09/01	2.5	50.86	5	50.90	50.80	-2.5	36,376	-0.01%
2023/08/31	2	51.00	0	0.00	50.60	2	36,784	0.01%
2023/08/30	4	51.13	1	51.30	51.30	3	37,188	0.01%
2023/08/29	4	51.30	0	0.00	51.30	4	37,936	0.01%
2023/08/25	3	51.53	3	51.20	51.20	0	40,146	0.00%
2023/08/23	1	50.30	0	0.00	50.10	1	42,583	0.00%
2023/08/22	0.1	49.85	0	0.00	49.50	0.1	43,485	0.00%
2023/08/18	0	0.00	10	52.00	50.60	-10	44,402	-0.02%
2023/08/17	0	0.00	18	51.62	52.20	-18	44,375	-0.04%
2023/08/15	1	50.80	1	51.50	51.50	0	44,880	0.00%
2023/08/14	4	51.03	1	50.70	50.70	3	45,647	0.01%
2023/08/11	1	51.70	2	51.65	51.70	-1	45,956	0.00%
2023/08/10	0	0.00	1	52.00	49.70	-1	46,275	0.00%
2023/08/09	6	51.78	0	0.00	51.60	6	47,828	0.01%
2023/08/08	0	0.00	7	52.44	52.00	-7	48,881	-0.01%
2023/08/02	5	49.65	13	49.98	48.90	-8	48,614	-0.02%
2023/08/01	1	49.50	0	0.00	49.60	1	48,699	0.00%
2023/07/31	3	50.00	0	0.00	49.50	3	48,511	0.01%
2023/07/28	4	48.73	0	0.00	48.55	4	48,043	0.01%
2023/07/27	6	50.42	1	49.65	49.35	5	47,803	0.01%
2023/07/26	2	51.95	2	50.60	50.30	0	47,496	0.00%
2023/07/25	1	51.90	1	51.70	51.30	0	46,907	0.00%
2023/07/24	25	51.19	24	51.20	51.00	1	46,661	0.00%
2023/07/20	2	52.50	35	52.49	52.60	-33	46,001	-0.07%
2023/07/19	23.2	52.13	8	52.20	51.30	15.2	45,630	0.03%
2023/07/18	6.3	50.46	13.2	50.61	51.00	-6.9	44,970	-0.02%
2023/07/17	40.7	49.02	4	49.10	49.10	36.7	43,990	0.08%
2023/07/14	27	54.97	30	55.21	54.30	-3	42,403	-0.01%
2023/07/13	53	54.67	53	54.55	54.20	0	41,091	0.00%
2023/07/12	86	53.53	78	53.96	54.10	8	40,629	0.02%
2023/07/11	74	53.76	64	53.82	54.20	10	40,040	0.02%
2023/07/10	0	0.00	22	53.24	53.10	-22	39,308	-0.06%
2023/07/07	6	54.28	21	53.74	54.60	-15	38,917	-0.04%
2023/07/06	19	55.93	2	55.30	55.30	17	38,123	0.04%
2023/07/05	8	56.21	34	54.97	54.80	-26	37,616	-0.07%
2023/07/04	10	56.95	68	56.11	56.00	-58	37,100	-0.16%
2023/07/03	40	56.20	34	56.87	56.60	6	36,606	0.02%
2023/06/30	21	54.60	22	54.65	54.30	-1	35,940	0.00%
2023/06/29	73	54.59	26	54.54	55.00	47	35,190	0.13%
2023/06/28	23	53.74	19	54.24	54.50	4	34,879	0.01%
2023/06/27	25	53.44	19	52.72	52.20	6	34,017	0.02%
2023/06/26	15	52.25	7.4	53.52	53.90	7.6	32,824	0.02%
2023/06/21	20	50.56	15	50.86	51.70	5	31,520	0.02%
2023/06/20	17	49.17	94	49.17	49.95	-77	29,760	-0.26%
2023/06/19	52	46.00	0	0.00	46.20	52	27,664	0.19%
2023/06/16	47	45.67	3	45.42	45.85	44	26,909	0.16%
2023/06/15	4	44.68	7	43.79	45.80	-3	24,277	-0.01%
2023/06/14	0.1	41.70	0	0.00	41.65	0.1	23,131	0.00%
2023/06/13	0.2	41.45	13	41.29	41.40	-12.8	22,936	-0.06%
2023/06/12	1.1	41.86	1	41.60	41.30	0.1	22,698	0.00%
2023/06/09	1.3	40.04	1	40.05	40.70	0.3	22,253	0.00%
2023/06/08	2	41.40	2	40.60	40.60	0	21,933	0.00%
2023/06/07	0.2	41.19	9	41.28	41.15	-8.8	21,747	-0.04%
2023/06/06	2.1	41.68	5	41.05	40.90	-2.9	21,565	-0.01%
2023/06/05	0	0.00	3	41.70	41.50	-3	21,405	-0.01%
2023/06/02	14	42.10	16	41.99	41.65	-2	21,057	-0.01%
2023/06/01	12.4	42.29	8	41.90	41.70	4.4	20,241	0.02%
2023/05/31	23	41.93	6	41.66	42.30	17	19,439	0.09%
2023/05/30	17	41.23	9.1	40.91	40.80	7.9	17,792	0.04%
2023/05/29	2	40.15	12	40.23	40.10	-10	16,540	-0.06%
2023/05/26	2	39.90	0.1	39.75	40.15	1.9	15,217	0.01%
2023/05/25	12	39.32	2	38.88	39.65	10	14,265	0.07%
2023/05/24	17	37.80	4	38.30	38.40	13	13,437	0.10%
2023/05/23	4	37.94	2	37.90	37.80	2	13,221	0.02%
2023/05/22	0	0.00	7	38.67	38.35	-7	13,054	-0.05%
2023/05/19	15	38.69	2	38.28	38.00	13	12,836	0.10%
2023/05/18	10	38.61	10	38.99	39.15	0	12,236	0.00%
2023/05/17	1	37.30	7	37.91	37.85	-6	11,459	-0.05%
2023/05/16	4	38.56	7	38.26	38.05	-3	10,956	-0.03%
2023/05/15	3	38.20	6.1	38.97	38.00	-3.1	10,298	-0.03%
2023/05/12	8	35.69	15.9	36.16	37.40	-7.9	8,529	-0.09%
2023/05/11	4	34.38	5	34.46	34.00	-1	7,137	-0.01%
2023/05/08	2	33.98	2	34.23	34.35	0	6,657	0.00%
2023/05/03	0	0.00	9	33.40	33.40	-9	6,377	-0.14%
2023/05/02	0	0.00	3	33.55	33.65	-3	6,371	-0.05%
2023/04/28	0	0.00	1	32.65	32.60	-1	6,281	-0.02%
2023/04/27	0.1	32.65	0	0.00	32.55	0.1	6,285	0.00%
2023/04/25	2.1	32.42	7	33.08	32.35	-4.9	6,326	-0.08%
2023/04/21	1.5	32.64	0	0.00	32.35	1.5	6,285	0.02%
2023/04/20	24	32.74	18	32.95	32.85	6	6,249	0.10%
2023/04/19	1	32.90	0	0.00	32.90	1	6,223	0.02%
2023/04/18	5	33.60	0	0.00	33.30	5	6,184	0.08%
2023/04/17	2	33.55	1	33.65	33.60	1	6,162	0.02%
2023/04/13	4	33.90	1	33.85	33.55	3	6,147	0.05%
2023/04/12	4	33.81	8	33.71	33.80	-4	6,179	-0.06%
2023/04/11	2.1	33.22	5	33.47	33.25	-2.9	6,256	-0.05%
2023/04/10	0.2	33.15	0	0.00	33.20	0.2	6,247	0.00%
2023/04/07	5.1	33.00	2	33.20	32.95	3.1	6,250	0.05%
2023/04/06	2.2	32.85	0	0.00	32.85	2.2	6,257	0.03%
2023/03/31	3.1	33.18	0	0.00	33.00	3.1	6,246	0.05%
2023/03/30	3	33.25	0	0.00	33.15	3	6,215	0.05%
2023/03/29	19	33.93	16	33.53	33.45	3	6,199	0.05%
2023/03/27	1	33.10	2	33.20	33.25	-1	5,887	-0.02%
2023/03/24	1	32.95	0	0.00	32.85	1	6,078	0.02%
2023/03/20	0.2	32.55	0	0.00	32.25	0.2	6,767	0.00%
2023/03/15	11.2	32.99	2	32.75	32.60	9.2	7,592	0.12%
2023/03/13	0.1	32.60	2	32.85	33.20	-1.9	7,703	-0.02%
2023/03/10	2	33.25	31	33.16	33.15	-29	7,707	-0.38%
2023/03/09	1	34.55	15	34.25	34.15	-14	7,570	-0.18%
2023/03/08	31	34.61	4	34.61	34.60	27	7,589	0.36%
2023/03/07	1	34.25	29.1	34.35	34.25	-28.1	7,314	-0.38%
2023/03/02	0.1	33.19	0	0.00	33.30	0.1	7,194	0.00%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/24	0	33.30	0	0.00	33.50	0	7,146	0.00%
2023/02/23	2	33.75	0	0.00	33.80	2	7,143	0.03%
2023/02/22	33	33.95	0	0.00	33.80	33	7,228	0.46%
2023/02/21	17	34.45	38	34.35	34.20	-21	7,255	-0.29%
2023/02/20	1	34.25	0	0.00	34.15	1	7,239	0.01%
2023/02/17	40	34.00	1	34.05	34.05	39	7,229	0.54%
2023/02/15	2	34.00	0.3	34.45	34.15	1.7	7,481	0.02%
2023/02/14	0.1	33.60	0	0.00	33.45	0.1	7,374	0.00%
2023/02/10	0.1	33.45	0	0.00	33.20	0.1	7,679	0.00%
2023/02/08	0	0.00	1	33.80	33.70	-1	7,740	-0.01%
2023/02/06	0	0.00	1	34.50	34.40	-1	7,743	-0.01%
2023/01/30	0.4	33.36	0	0.00	33.95	0.4	7,640	0.01%
2023/01/16	0.1	32.85	0	0.00	32.90	0.1	7,698	0.00%
2023/01/13	0.1	33.15	0	0.00	32.95	0.1	7,741	0.00%
2023/01/12	0	0.00	3	33.70	33.65	-3	7,779	-0.04%
2023/01/11	0	0.00	4	33.85	33.90	-4	7,818	-0.05%
2023/01/10	0.3	33.85	0	0.00	33.85	0.3	7,870	0.00%
2023/01/09	6	33.95	0	0.00	33.95	6	7,921	0.08%
2023/01/06	0	0.00	3	33.90	33.95	-3	8,001	-0.04%
2023/01/05	0	0.00	20	34.35	34.05	-20	8,116	-0.25%
2023/01/04	0	0.00	2	34.55	34.30	-2	8,199	-0.02%
2022/12/30	0	0.00	1	34.35	34.50	-1	8,188	-0.01%
2022/12/29	2	34.30	4	33.85	34.15	-2	8,061	-0.02%
2022/12/26	0	0.00	10	33.75	33.75	-10	7,904	-0.13%
2022/12/23	10	33.60	2	33.70	33.70	8	8,014	0.10%
2022/12/22	0.2	33.75	3	33.75	33.70	-2.8	8,053	-0.03%
2022/12/20	4	34.50	3	33.80	33.95	1	8,256	0.01%
2022/12/19	0.2	34.75	1	34.85	34.70	-0.8	8,403	-0.01%
2022/12/16	9	35.15	5	35.03	35.30	4	8,250	0.05%
2022/12/15	6	35.23	1	35.10	35.05	5	8,054	0.06%
2022/12/14	4	34.90	9	34.67	34.85	-5	7,878	-0.06%
2022/12/13	0	0.00	2	34.35	34.35	-2	7,706	-0.03%
2022/12/12	0	0.00	10	33.64	33.70	-10	7,556	-0.13%
2022/12/09	10	34.05	1	34.30	33.85	9	7,545	0.12%
2022/12/08	0.2	33.40	0	0.00	33.40	0.2	7,324	0.00%
2022/12/07	1	33.55	0	0.00	34.00	1	7,139	0.01%
2022/12/06	0	0.00	1.2	32.99	32.80	-1.2	6,721	-0.02%
2022/11/30	1	32.20	1.1	32.39	32.55	-0.1	6,800	0.00%
2022/11/29	0	0.00	3	31.95	31.95	-3	6,730	-0.04%
2022/11/28	3	31.75	3	31.70	31.65	0	6,731	0.00%
2022/11/24	0	0.00	1.3	32.10	32.20	-1.3	6,821	-0.02%
2022/11/23	1	31.80	1	31.95	31.70	0	7,495	0.00%
2022/11/22	0.7	32.15	0	0.00	31.75	0.7	7,731	0.01%
2022/11/18	0	0.00	2	31.30	32.25	-2	7,765	-0.03%
2022/11/17	12.2	31.25	12	31.13	31.50	0.2	7,762	0.00%
2022/11/11	11	32.27	8	31.75	31.75	3	8,455	0.04%
2022/11/09	3	31.75	7	32.12	32.05	-4	8,939	-0.04%
2022/11/08	9.5	30.74	0	0.00	30.85	9.5	8,894	0.11%
2022/11/07	6	30.55	6	30.05	30.55	0	9,093	0.00%
2022/11/04	0.2	29.85	0	0.00	30.30	0.2	9,104	0.00%
2022/11/03	0	0.00	4	30.58	30.50	-4	9,081	-0.04%
2022/10/26	6	31.40	6	31.55	31.25	0	9,443	0.00%
2022/10/25	0	0.00	20	31.75	31.70	-20	9,470	-0.21%
2022/10/17	5.2	31.64	5	31.85	31.80	0.2	9,551	0.00%
2022/10/14	2	32.00	0	0.00	32.25	2	9,659	0.02%
2022/10/13	0	0.00	2	31.95	31.95	-2	9,677	-0.02%
2022/10/11	4	32.73	0	0.00	32.80	4	9,986	0.04%
2022/10/07	0	0.00	5	33.10	32.90	-5	10,177	-0.05%
2022/10/05	0	0.00	2	33.10	33.05	-2	10,638	-0.02%
2022/09/30	10	31.75	10	31.30	31.80	0	10,744	0.00%
2022/09/29	6	31.84	5	32.30	31.75	1	10,748	0.01%
2022/09/28	4	32.10	4	31.95	32.10	0	10,742	0.00%
2022/09/27	0	0.00	1	32.60	32.90	-1	10,652	-0.01%
2022/09/26	21.2	32.16	31	32.28	32.65	-9.9	10,692	-0.09%
2022/09/23	12	32.85	32	32.88	32.85	-20	10,740	-0.19%
2022/09/22	10	32.80	0	0.00	32.85	10	10,866	0.09%
2022/09/21	5	32.90	0	0.00	32.85	5	10,845	0.05%
2022/09/20	0.1	32.90	0	0.00	33.10	0.1	10,848	0.00%
2022/09/19	10	32.85	10	32.85	32.85	0	10,855	0.00%
2022/09/16	0	0.00	60	32.76	32.95	-60	10,810	-0.56%
2022/09/15	85	33.04	5	32.70	32.85	80	10,789	0.74%
2022/09/13	5	32.70	0	0.00	32.80	5	10,902	0.05%
2022/09/12	9	32.80	9	32.69	32.70	0	10,941	0.00%
2022/09/07	20	33.10	0	0.00	32.95	20	11,774	0.17%
2022/09/06	2	33.18	0	0.00	33.30	2	12,181	0.02%
2022/09/05	16	33.83	5	34.00	33.80	11	12,043	0.09%
2022/09/02	5	34.16	0	0.00	34.10	5	12,119	0.04%
2022/09/01	9	34.42	0	0.00	34.35	9	12,167	0.07%
2022/08/23	0.1	34.10	0	0.00	34.15	0.1	11,682	0.00%
2022/08/19	0	0.00	1	34.70	34.40	-1	11,683	-0.01%
2022/08/18	0	0.00	1	35.90	35.40	-1	11,395	-0.01%
2022/08/17	0	0.00	8	35.61	35.60	-8	11,146	-0.07%
2022/08/16	1	34.40	3	34.82	34.95	-2	10,898	-0.02%
2022/08/12	0	0.00	4	34.73	34.60	-4	11,276	-0.04%
2022/08/10	1	33.25	0	0.00	33.10	1	11,265	0.01%
2022/08/09	4	33.85	0	0.00	33.70	4	11,420	0.04%
2022/08/05	6	33.42	0	0.00	33.35	6	11,799	0.05%
2022/08/04	1.1	33.18	0	0.00	33.05	1.1	11,853	0.01%
2022/08/03	2	33.28	0	0.00	33.20	2	11,996	0.02%
2022/08/02	1.2	33.56	0	0.00	33.60	1.2	12,017	0.01%
2022/08/01	0.1	34.35	0	0.00	34.20	0.1	12,061	0.00%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	2	36.10	4	35.93	35.85	-2	12,733	-0.02%
2022/07/18	0	0.00	1	35.20	35.15	-1	12,425	-0.01%
2022/07/15	2	34.95	2	35.10	35.00	0	12,458	0.00%
2022/07/14	3	34.20	0	0.00	34.40	3	12,320	0.02%
2022/07/13	0	0.00	0.3	34.00	34.20	-0.3	12,307	0.00%
2022/07/08	0.1	33.15	0	0.00	33.15	0.1	12,279	0.00%
2022/07/07	22	33.35	22	32.95	33.40	0	12,352	0.00%
2022/07/05	5.1	33.40	5	33.60	33.70	0.1	12,463	0.00%
2022/07/01	0.1	32.80	2	32.45	32.45	-1.9	12,803	-0.01%
2022/06/27	0.1	34.15	0	0.00	34.05	0.1	13,382	0.00%
2022/06/24	1	34.25	0	0.00	34.05	1	13,842	0.01%
2022/06/20	3	34.00	0	0.00	34.00	3	16,349	0.02%
2022/06/17	2	34.30	0	0.00	34.35	2	17,193	0.01%
2022/06/16	3	36.20	8	34.23	34.20	-5	18,656	-0.03%
2022/06/15	2	36.90	20	36.79	36.70	-18	20,603	-0.09%
2022/06/14	0	0.00	1	35.65	35.85	-1	21,426	0.00%
2022/06/08	0	0.00	7	36.33	36.45	-7	23,149	-0.03%
2022/05/31	0	0.00	4	35.80	35.30	-4	24,237	-0.02%
2022/05/30	2	35.90	0	0.00	35.90	2	24,493	0.01%
2022/05/25	3	35.80	1	36.10	36.20	2	25,102	0.01%
2022/05/24	0	0.00	3	36.20	36.10	-3	25,222	-0.01%
2022/05/20	3	36.00	4	36.01	36.00	-1	24,981	0.00%
2022/05/18	3	35.35	6	35.43	35.35	-3	25,170	-0.01%
2022/05/17	3	35.25	4	35.08	35.30	-1	25,515	0.00%
2022/05/16	0	0.00	5	35.24	35.30	-5	25,394	-0.02%
2022/05/12	0	0.00	3	33.15	33.20	-3	25,073	-0.01%
2022/05/11	8	31.69	2	31.45	32.80	6	25,047	0.02%
2022/05/10	1	32.65	0	0.00	32.70	1	24,929	0.00%
2022/05/09	12	33.53	53	33.33	33.00	-41	24,958	-0.16%
2022/05/06	7	34.07	0	0.00	34.10	7	24,941	0.03%
2022/05/04	0	0.00	12	35.30	35.05	-12	24,948	-0.05%
2022/05/03	5	34.00	45	33.98	34.30	-40	24,829	-0.16%
2022/04/29	0	0.00	5	33.90	33.55	-5	24,853	-0.02%
2022/04/28	31	33.52	0	0.00	33.45	31	24,874	0.12%
2022/04/27	24	33.39	0	0.00	33.30	24	24,889	0.10%
2022/04/26	10	33.45	11	33.52	33.70	-1	24,903	0.00%
2022/04/25	5	33.44	0	0.00	33.55	5	24,907	0.02%
2022/04/22	1	33.85	0	0.00	33.85	1	24,998	0.00%
2022/04/15	2	34.38	0	0.00	34.10	2	25,545	0.01%
2022/04/14	0	0.00	1	34.80	34.80	-1	25,687	0.00%
2022/04/13	0	0.00	7	34.94	34.90	-7	25,680	-0.03%
2022/04/12	0	0.00	3	35.55	35.25	-3	25,693	-0.01%
2022/04/08	1	34.95	0	0.00	35.40	1	26,223	0.00%
2022/04/07	4	35.30	0	0.00	34.90	4	26,229	0.02%
2022/04/01	0	0.00	2	35.85	36.25	-2	26,209	-0.01%
2022/03/31	18	35.92	10	36.35	35.75	8	26,506	0.03%
2022/03/30	11	36.47	4	36.44	36.15	7	26,436	0.03%
2022/03/29	16	36.57	10	36.47	36.50	6	26,437	0.02%
2022/03/28	34	36.00	2	35.70	35.20	32	26,632	0.12%
2022/03/25	0	0.00	1	36.65	36.90	-1	27,001	0.00%
2022/03/24	1	36.10	12	36.54	36.40	-11	26,915	-0.04%
2022/03/23	12	36.05	60	35.59	36.20	-48	26,585	-0.18%
2022/03/22	2	34.78	3	34.82	35.00	-1	25,909	0.00%
2022/03/21	38	33.47	10	34.20	33.20	28	25,769	0.11%
2022/03/18	20	35.65	27	35.72	34.80	-7	27,186	-0.03%
2022/03/17	1	33.90	6	34.50	34.55	-5	25,792	-0.02%
2022/03/16	2	33.78	26	33.80	33.90	-24	27,012	-0.09%
2022/03/15	0	0.00	2	32.50	32.35	-2	27,180	-0.01%
2022/03/14	0	0.00	1	32.30	32.75	-1	27,649	0.00%
2022/03/10	5	31.78	0	0.00	31.95	5	28,427	0.02%
2022/03/07	1	31.55	1	32.00	31.60	0	29,577	0.00%
2022/03/04	0	0.00	1	32.80	32.75	-1	30,483	0.00%
2022/03/02	2	32.70	3	32.37	32.25	-1	31,443	0.00%
2022/03/01	0	0.00	6	31.94	32.55	-6	32,177	-0.02%
2022/02/24	0	0.00	1	30.50	30.45	-1	34,164	0.00%
2022/02/22	0	0.00	2	31.88	31.75	-2	39,053	-0.01%
2022/02/21	10	32.05	10	32.05	31.85	0	40,997	0.00%
2022/02/18	6	31.58	0	0.00	31.35	6	41,764	0.01%
2022/02/17	0	0.00	1	31.85	31.95	-1	42,519	0.00%
2022/02/16	0	0.00	2	30.85	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	3	30.60	30.45	-3	43,372	-0.01%
2022/02/14	1	30.00	0	0.00	29.95	1	43,669	0.00%
2022/02/11	0	0.00	1	30.95	30.90	-1	45,067	0.00%
2022/02/10	0	0.00	40	30.43	30.80	-40	45,411	-0.09%
2022/02/07	3	29.70	0	0.00	29.70	3	46,905	0.01%
2022/01/26	95	28.64	90	28.70	28.70	5	46,992	0.01%
2022/01/25	1	28.45	0	0.00	28.25	1	47,247	0.00%
2022/01/24	9	29.40	9	29.13	29.35	0	47,641	0.00%
2022/01/20	10	30.00	0	0.00	30.00	10	49,168	0.02%
2022/01/19	3	29.95	4	30.08	29.85	-1	49,845	0.00%
2022/01/17	0	0.00	2	30.00	30.20	-2	50,731	0.00%
2022/01/14	1	30.00	0	0.00	29.85	1	51,242	0.00%
2022/01/13	1	31.10	0	0.00	30.70	1	51,732	0.00%
2022/01/12	0	0.00	2	30.95	31.05	-2	52,645	0.00%
2022/01/10	1	31.45	0	0.00	31.15	1	54,662	0.00%
2022/01/07	5	31.15	5	31.80	31.50	0	56,112	0.00%
2022/01/06	10	32.10	10	32.15	32.15	0	58,624	0.00%
2022/01/03	1	32.55	1.1	32.76	32.80	-0.1	62,833	0.00%
2021/12/30	1	32.50	1	32.60	32.60	0	64,549	0.00%
2021/12/29	3	32.45	1	32.60	32.40	2	66,296	0.00%
2021/12/27	25	31.98	55.1	32.15	32.30	-30.1	68,276	-0.04%
2021/12/24	24	31.69	20	31.90	31.60	4	69,052	0.01%
2021/12/23	8	31.60	11	31.76	31.65	-3	69,663	0.00%
2021/12/22	43	31.54	40	31.64	31.75	3	71,310	0.00%
2021/12/21	105	31.49	98	31.40	31.75	7	72,225	0.01%	大買/
2021/12/20	37	32.04	17.3	32.02	32.15	19.7	73,784	0.03%
2021/12/17	31.1	31.95	20	31.95	31.90	11.1	79,917	0.01%
2021/12/16	4	31.70	115	31.71	31.55	-111	84,693	-0.13%	大賣/鉅額交易
2021/12/15	128	31.71	108	31.46	31.40	20	91,212	0.02%	大買/大賣/
2021/12/14	393	32.95	278	32.44	31.90	115	93,039	0.12%	大買/大賣/鉅額交易
2021/12/13	27	31.19	17	30.81	31.50	10	90,912	0.01%
2021/12/10	42	31.66	8	31.62	30.45	34	89,869	0.04%
2021/12/09	18	32.84	0	0.00	32.85	18	87,725	0.02%
2021/12/08	7	34.05	2	34.43	33.90	5	86,923	0.01%
2021/12/07	8	34.83	4	34.96	34.45	4	86,353	0.00%
2021/12/06	2	34.20	0	0.00	34.15	2	85,453	0.00%
2021/12/03	1	34.65	0	0.00	34.60	1	85,788	0.00%
2021/12/02	5	34.45	10	34.63	34.00	-5	85,774	-0.01%
2021/12/01	8	35.22	2	35.45	35.05	6	85,773	0.01%
2021/11/30	1	35.65	20	35.60	35.60	-19	85,693	-0.02%
2021/11/29	8	35.03	31	35.05	35.00	-23	86,284	-0.03%
2021/11/26	14	35.68	12	35.89	35.60	2	87,332	0.00%
2021/11/25	13	36.98	8	37.37	36.70	5	87,346	0.01%
2021/11/24	6	37.59	5	37.69	37.60	1	88,214	0.00%
2021/11/23	87	38.88	77	38.11	37.75	10	88,078	0.01%
2021/11/22	57	38.71	27	38.90	38.50	30	87,833	0.03%
2021/11/19	39	38.28	54	38.31	38.85	-15	86,945	-0.02%
2021/11/18	2	35.10	17	35.99	36.20	-15	84,338	-0.02%
2021/11/17	5	34.10	21	34.27	34.80	-16	83,529	-0.02%
2021/11/16	6	32.96	18	32.78	33.05	-12	84,033	-0.01%
2021/11/15	10	31.55	52	31.55	31.65	-42	83,579	-0.05%
2021/11/12	18	32.41	12	32.40	32.40	6	82,778	0.01%
2021/11/11	1	32.90	0	0.00	32.75	1	82,458	0.00%
2021/11/10	3	32.57	70	33.06	32.75	-67	82,591	-0.08%
2021/11/09	6	34.73	1	34.70	34.50	5	81,346	0.01%
2021/11/08	27	34.77	0	0.00	34.60	27	81,068	0.03%
2021/11/05	0	0.00	1	34.20	34.20	-1	80,450	0.00%
2021/11/04	0	0.00	5	34.05	33.95	-5	80,248	-0.01%
2021/11/03	57	33.76	4	33.66	33.60	53	80,239	0.07%
2021/11/02	7	33.76	4	33.75	33.55	3	80,294	0.00%
2021/11/01	3	33.90	0	0.00	33.70	3	80,105	0.00%
2021/10/29	5	34.85	9	35.21	34.40	-4	79,912	-0.01%
2021/10/28	7	35.08	10	35.07	34.70	-3	79,511	0.00%
2021/10/26	2	34.00	2	33.58	33.40	0	79,236	0.00%
2021/10/25	8	34.31	0	0.00	34.00	8	79,311	0.01%
2021/10/22	3	34.78	3	34.15	34.25	0	78,953	0.00%
2021/10/21	14	34.03	3	33.95	34.70	11	78,280	0.01%
2021/10/20	15	34.36	0	0.00	33.85	15	77,566	0.02%
2021/10/19	5	34.46	6	34.43	34.30	-1	76,558	0.00%
2021/10/15	10	35.10	48	34.85	35.80	-38	74,309	-0.05%
2021/10/14	67	34.67	27	35.40	34.55	40	72,805	0.05%
2021/10/13	24	34.09	34	34.35	34.60	-10	69,990	-0.01%
2021/10/12	11	33.94	1	33.75	33.65	10	68,007	0.01%
2021/10/08	8	33.91	23	34.58	33.75	-15	67,142	-0.02%
2021/10/07	66	34.24	53	34.76	33.90	13	65,231	0.02%
2021/10/06	6	33.65	22	33.57	34.00	-16	63,120	-0.03%
2021/10/05	18	32.53	17	32.56	33.45	1	61,172	0.00%
2021/10/04	7	31.57	5	32.09	32.35	2	59,802	0.00%
2021/10/01	4	32.15	27	31.88	32.00	-23	58,780	-0.04%
2021/09/30	2	32.70	2	32.90	32.70	0	57,518	0.00%
2021/09/29	22	32.70	70	32.85	32.65	-48	56,777	-0.08%
2021/09/28	77	32.63	5	32.59	32.65	72	54,838	0.13%
2021/09/27	31	34.20	67	34.21	33.75	-36	53,293	-0.07%
2021/09/24	148	34.20	21	33.86	34.10	127	51,001	0.25%	大買/鉅額交易
2021/09/23	78	32.77	99	33.51	34.80	-21	45,153	-0.05%
2021/09/22	69	33.18	51	33.39	31.65	18	40,445	0.04%
2021/09/17	8	32.26	18	32.69	33.40	-10	33,482	-0.03%
2021/09/16	1	30.20	10	30.45	30.40	-9	30,901	-0.03%
2021/09/15	0	0.00	5.5	29.47	29.65	-5.5	30,050	-0.02%
2021/09/09	5	28.43	0	0.00	28.60	5	29,060	0.02%
2021/09/08	5	28.07	10	27.80	27.90	-5	28,911	-0.02%
2021/09/07	21	28.85	10	29.08	28.85	11	28,391	0.04%
2021/09/06	11	29.45	15	29.30	28.60	-4	28,070	-0.01%
2021/09/03	1	29.50	0	0.00	29.65	1	27,372	0.00%
2021/09/02	35	30.92	8	30.19	29.75	27	26,649	0.10%
2021/09/01	7	31.64	7	31.46	31.70	0	24,832	0.00%
2021/08/31	11	30.29	11	30.50	30.55	0	23,255	0.00%
2021/08/30	15	29.97	12	29.93	30.30	3	22,256	0.01%
2021/08/27	17	28.69	11	28.91	29.40	6	20,464	0.03%
2021/08/26	3	28.45	3	28.97	28.30	0	19,580	0.00%
2021/08/25	10	28.30	10	28.30	28.25	0	18,392	0.00%
2021/08/24	17	28.48	48	28.34	28.35	-31	17,703	-0.18%
2021/08/23	27	28.05	14	28.01	27.85	13	16,716	0.08%
2021/08/20	24	27.48	48	28.15	28.00	-24	15,421	-0.16%
2021/08/19	4	26.35	6	26.33	26.30	-2	13,922	-0.01%
2021/08/16	4	25.13	0	0.00	24.95	4	13,491	0.03%
2021/08/11	3	25.80	2	25.90	25.50	1	13,049	0.01%
2021/08/10	0	0.00	1	26.20	25.90	-1	13,174	-0.01%
2021/08/09	6	27.46	0	0.00	26.20	6	13,468	0.04%
2021/08/05	0	0.00	2	26.90	27.00	-2	13,310	-0.02%
2021/08/04	2	26.70	3	27.10	26.70	-1	13,735	-0.01%
2021/08/03	2	27.15	5	27.20	27.40	-3	13,595	-0.02%
2021/08/02	0	0.00	160	27.30	27.25	-160	13,319	-1.20%	大賣/鉅額交易
2021/07/30	1	26.05	17	26.34	26.05	-16	12,791	-0.13%
2021/07/29	3	25.85	30	25.10	25.70	-27	12,223	-0.22%
2021/07/27	1	24.00	0	0.00	24.00	1	12,083	0.01%
2021/07/13	0	0.00	4	24.25	24.15	-4	17,531	-0.02%
2021/07/09	2	24.35	0	24.40	24.60	2	17,700	0.01%
2021/07/01	0	0.00	2	24.75	24.55	-2	18,914	-0.01%
2021/06/29	1	24.40	5	25.00	25.30	-4	18,860	-0.02%
2021/06/21	14	24.09	0	0.00	23.70	14	19,485	0.07%
2021/06/18	1	24.90	0	0.00	24.90	1	19,544	0.01%
2021/06/15	1	25.30	0	0.00	25.30	1	20,441	0.00%
2021/06/11	1	24.90	0	0.00	24.85	1	20,965	0.00%
2021/06/09	6	25.18	2	25.15	24.90	4	23,096	0.02%
2021/06/08	1	25.00	0	0.00	25.15	1	23,725	0.00%
2021/06/01	2	25.20	0	0.00	24.85	2	26,165	0.01%
2021/05/31	4	24.70	0	0.00	24.85	4	27,251	0.01%
2021/05/28	1	25.05	0	0.00	24.90	1	30,057	0.00%
2021/05/26	151	24.39	6	24.01	24.35	145	34,764	0.42%	大買/鉅額交易
2021/05/25	8	24.08	0	0.00	23.80	8	35,093	0.02%
2021/05/24	2	23.80	0	0.00	23.85	2	35,637	0.01%
2021/05/21	1	23.35	0	0.00	23.25	1	35,875	0.00%
2021/05/19	0	0.00	1	23.40	23.35	-1	37,310	0.00%
2021/05/18	0	0.00	1	22.00	22.40	-1	38,202	0.00%
2021/05/17	1	20.35	17	20.44	20.55	-16	38,268	-0.04%
2021/05/13	1	22.45	75	21.97	22.30	-74	37,874	-0.20%
2021/05/12	17	23.07	0	0.00	22.90	17	37,688	0.05%
2021/05/11	11	24.76	0	0.00	24.25	11	37,222	0.03%
2021/05/07	10	25.50	0	0.00	25.65	10	37,745	0.03%
2021/05/05	0	0.00	2	24.95	24.55	-2	37,819	-0.01%
2021/05/04	2	24.75	2	24.75	24.70	0	38,316	0.00%
2021/05/03	6.5	26.42	0	0.00	25.75	6.5	38,045	0.02%
2021/04/29	15	27.50	142	27.40	27.00	-127	37,927	-0.33%	大賣/鉅額交易
2021/04/28	2	28.50	5	28.57	27.95	-3	37,887	-0.01%
2021/04/27	3	27.80	23	28.37	28.55	-20	37,354	-0.05%
2021/04/23	0	0.00	29	26.98	26.85	-29	36,871	-0.08%
2021/04/22	0	0.00	4	27.70	26.60	-4	36,995	-0.01%
2021/04/21	0	0.00	45	27.55	27.25	-45	36,807	-0.12%
2021/04/20	10	27.28	15	27.05	27.20	-5	36,858	-0.01%
2021/04/19	17	27.28	86	27.11	27.30	-69	37,612	-0.18%
2021/04/16	34	26.57	5	26.65	26.50	29	37,472	0.08%
2021/04/15	50.2	26.15	0	0.00	26.15	50.2	37,690	0.13%
2021/04/14	18	25.96	6	26.01	25.80	12	38,428	0.03%
2021/04/13	135	26.75	0	0.00	26.30	135	38,688	0.35%	大買/鉅額交易
2021/04/12	12	26.39	0	0.00	26.30	12	38,729	0.03%
2021/04/09	2.8	26.70	1	26.75	26.70	1.8	39,016	0.00%
2021/04/08	2	27.10	0	0.00	27.10	2	39,108	0.01%
2021/04/07	4	27.13	0	0.00	27.25	4	39,792	0.01%
2021/04/06	1	26.35	6	26.44	26.60	-5	40,441	-0.01%
2021/04/01	10	26.88	0	0.00	26.85	10	40,937	0.02%
2021/03/31	2	27.25	20	27.35	27.05	-18	41,837	-0.04%
2021/03/30	6	27.32	0	0.00	27.30	6	43,385	0.01%
2021/03/29	6	27.56	0	0.00	27.50	6	45,564	0.01%
2021/03/26	0	0.00	1	27.75	27.60	-1	47,627	0.00%
2021/03/25	2	28.05	12	27.98	27.60	-10	48,995	-0.02%
2021/03/24	0	0.00	22	27.60	27.50	-22	50,804	-0.04%
2021/03/23	11	27.29	0	0.00	27.10	11	51,779	0.02%
2021/03/22	8	27.19	7	27.54	27.40	1	52,246	0.00%
2021/03/19	6	27.75	1	27.65	27.50	5	52,776	0.01%
2021/03/18	9	28.10	35	28.16	28.05	-26	54,426	-0.05%
2021/03/17	8	28.23	4	28.29	28.20	4	55,388	0.01%
2021/03/16	1	29.40	3	29.43	28.85	-2	57,510	0.00%
2021/03/15	39	29.24	28	28.90	28.95	11	57,333	0.02%
2021/03/12	14	28.15	0	0.00	28.15	14	56,117	0.02%
2021/03/11	1	27.85	1	27.85	27.95	0	55,758	0.00%
2021/03/10	2	28.23	0	0.00	27.90	2	55,657	0.00%
2021/03/09	3	27.98	0	0.00	28.35	3	55,980	0.01%
2021/03/08	10	28.10	9	28.23	28.15	1	55,962	0.00%
2021/03/05	45	28.65	0	0.00	28.45	45	55,390	0.08%
2021/03/04	16	28.53	7	28.81	28.20	9	55,682	0.02%
2021/03/03	20	29.83	32	29.82	29.35	-12	55,313	-0.02%
2021/03/02	45	29.57	41	29.86	29.45	4	52,522	0.01%
2021/02/26	16	27.77	33	28.20	27.95	-17	48,714	-0.03%
2021/02/25	0	0.00	11	27.56	27.50	-11	47,957	-0.02%
2021/02/24	0	0.00	2	27.20	27.20	-2	47,557	0.00%
2021/02/23	1	26.95	3	27.13	27.00	-2	47,006	0.00%
2021/02/22	75	27.27	15	27.15	26.95	60	46,677	0.13%
2021/02/19	0	0.00	22	27.52	27.45	-22	46,058	-0.05%
2021/02/18	5	26.81	5	26.79	27.45	0	45,195	0.00%
2021/02/17	34	25.65	0	0.00	25.55	34	44,094	0.08%
2021/02/04	1	25.20	0	0.00	25.35	1	43,843	0.00%
2021/02/03	0	0.00	1	25.10	25.15	-1	43,840	0.00%
2021/02/01	0	0.00	1	24.95	25.10	-1	43,710	0.00%
2021/01/29	13	26.08	1	25.75	25.20	12	43,600	0.03%
2021/01/28	0.1	25.00	2	25.00	24.90	-1.9	42,959	0.00%
2021/01/27	0	0.00	5	25.60	25.60	-5	43,016	-0.01%
2021/01/26	2	26.80	1	27.05	25.90	1	43,276	0.00%
2021/01/22	22	26.41	0	0.00	26.50	22	42,980	0.05%
2021/01/21	8	25.95	1	26.30	26.20	7	42,821	0.02%
2021/01/20	0	0.00	6	26.18	25.55	-6	42,792	-0.01%
2021/01/19	61	26.85	22	26.74	26.85	39	42,639	0.09%
2021/01/18	3	25.10	1	23.95	25.15	2	42,172	0.00%
2021/01/15	1	24.45	0	0.00	24.45	1	44,252	0.00%
2021/01/14	5	25.43	11	25.40	25.20	-6	44,550	-0.01%
2021/01/13	11	25.16	0	0.00	25.15	11	44,557	0.02%
2021/01/12	2	25.30	1	24.80	25.40	1	44,187	0.00%
2021/01/11	6	24.79	1	24.40	24.40	5	43,320	0.01%
2021/01/08	0	0.00	10	25.45	25.10	-10	42,925	-0.02%
2021/01/07	4	25.14	6	25.78	25.35	-2	42,587	0.00%
2021/01/06	2	26.18	9	26.14	25.70	-7	41,820	-0.02%
2021/01/05	6	26.14	2	26.08	26.15	4	41,312	0.01%
2021/01/04	5	26.85	2	26.83	26.80	3	40,929	0.01%
2020/12/31	4	26.36	0	0.00	26.45	4	40,482	0.01%
2020/12/30	3	27.10	1.4	26.58	26.55	1.6	40,208	0.00%
2020/12/29	8	26.35	25	26.30	26.15	-17	39,361	-0.04%
2020/12/28	4	26.99	1	26.95	26.80	3	38,445	0.01%
2020/12/25	8	27.12	18	27.12	26.95	-10	37,476	-0.03%
2020/12/24	25	28.41	30	28.76	27.55	-5	36,509	-0.01%
2020/12/23	55	28.43	9	28.11	28.35	46	34,770	0.13%
2020/12/22	7	27.96	6	29.23	27.90	1	32,390	0.00%
2020/12/21	6	27.72	4	27.74	27.30	2	30,176	0.01%
2020/12/18	0	0.00	10	27.88	27.60	-10	28,570	-0.04%
2020/12/16	1	24.80	3	25.38	24.75	-2	25,278	-0.01%
2020/12/15	1	24.75	0	0.00	24.45	1	24,972	0.00%
2020/12/14	2	25.20	10	25.25	25.05	-8	24,158	-0.03%
2020/12/11	5	24.50	4	24.15	23.20	1	22,119	0.00%
2020/12/10	22	24.09	80	24.05	24.10	-58	20,722	-0.28%
2020/12/09	18	21.40	20	21.83	21.95	-2	17,953	-0.01%
2020/12/08	0	0.00	5	21.45	21.10	-5	17,339	-0.03%
2020/12/07	15	21.20	1	21.15	21.10	14	17,206	0.08%
2020/12/04	0	0.00	1	21.45	21.45	-1	16,907	-0.01%
2020/12/03	35	21.26	10.1	21.46	21.55	24.9	16,642	0.15%
2020/12/02	1.1	21.23	1	21.20	21.10	0.1	16,009	0.00%
2020/12/01	5	20.60	0	0.00	20.65	5	15,642	0.03%
2020/11/30	10	21.00	10	21.60	21.05	0	15,457	0.00%
2020/11/27	2	20.48	21	20.68	20.90	-19	14,382	-0.13%
2020/11/24	3	18.90	0	0.00	18.90	3	13,380	0.02%
2020/11/20	2	19.25	0	0.00	19.10	2	13,132	0.02%
2020/11/13	16	19.33	0	0.00	19.40	16	13,079	0.12%
2020/11/12	10	20.09	180	20.15	19.90	-170	12,903	-1.32%	大賣/鉅額交易
2020/11/11	260	20.53	60	20.30	20.30	200	12,909	1.55%	大買/鉅額交易
2020/11/06	0	0.00	5	20.50	20.40	-5	13,320	-0.04%
2020/11/02	15	20.75	0	0.00	20.70	15	14,771	0.10%
2020/10/30	0	0.00	10	21.15	21.05	-10	14,819	-0.07%
2020/10/27	10	20.50	1	20.60	20.50	9	15,963	0.06%
2020/10/26	10	22.10	3	21.65	21.20	7	15,584	0.04%
2020/10/23	46	22.44	11	22.78	22.80	35	14,694	0.24%
2020/10/22	10	20.15	1	21.35	21.35	9	12,221	0.07%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/14	0	0.00	14	16.80	17.00	-14	10,252	-0.14%
2020/08/13	1	16.50	0	0.00	16.50	1	10,026	0.01%
2020/08/12	0	0.00	10	14.98	15.00	-10	9,610	-0.10%
2020/08/10	0	0.00	9	15.00	14.65	-9	9,182	-0.10%
2020/08/06	2	14.60	0.7	13.05	13.05	1.3	8,558	0.02%
2020/08/03	14	14.91	5	14.50	14.40	9	6,652	0.14%
2020/07/31	22	16.11	0	0.00	16.00	22	6,086	0.36%
2020/07/30	0.5	17.75	0	0.00	17.75	0.5	5,535	0.01%
2020/06/24	0	0.00	22	21.15	21.00	-22	7,404	-0.30%
2020/06/02	0	0.00	2	21.63	21.70	-2	8,681	-0.02%
2020/06/01	1	21.25	5	21.60	21.15	-4	8,641	-0.05%
2020/05/29	0	0.00	2	20.63	20.75	-2	8,590	-0.02%
2020/05/28	1.7	20.04	0	0.00	20.20	1.7	8,300	0.02%
2020/05/25	1	20.00	1	20.10	20.10	0	8,346	0.00%
2020/05/20	1	20.55	1	20.50	20.60	0	8,366	0.00%
2020/05/19	1	20.40	1	20.35	20.35	0	8,511	0.00%
2020/05/18	0	0.00	1	20.25	20.00	-1	8,637	-0.01%
2020/05/15	0	20.35	0	0.00	20.50	0	8,670	0.00%
2020/05/14	7.8	20.78	1	20.75	20.50	6.8	8,683	0.08%
2020/05/13	1	21.25	3	21.30	21.20	-2	8,698	-0.02%
2020/05/12	0.8	20.85	0	0.00	20.90	0.8	8,665	0.01%
2020/05/07	0.7	21.90	30	22.07	21.90	-29.3	8,568	-0.34%
2020/05/06	38	23.07	4	23.60	22.70	34	8,363	0.41%
2020/05/05	0	0.00	1	21.30	21.85	-1	7,974	-0.01%
2020/05/04	2.3	20.93	0	0.00	20.80	2.3	7,918	0.03%
2020/04/30	0	0.00	2	21.58	21.50	-2	7,860	-0.03%
2020/04/28	0.8	20.90	1	21.20	20.90	-0.2	7,859	0.00%
2020/04/27	1.8	21.05	0	0.00	20.95	1.8	7,950	0.02%
2020/04/23	0.7	21.55	0	0.00	21.70	0.7	7,924	0.01%
2020/04/20	20	22.50	20	22.45	22.45	0	7,775	0.00%
2020/04/16	30	22.51	30	22.31	22.75	0	7,755	0.00%
2020/04/14	10	22.90	10	22.95	22.60	0	7,353	0.00%
2020/04/13	30	22.45	30	22.55	22.60	0	7,245	0.00%
2020/04/10	17	22.55	22	22.55	22.60	-5	7,169	-0.07%
2020/04/09	10	22.40	10	22.45	22.40	0	7,182	0.00%
2020/04/08	20	22.28	20	22.50	22.80	0	7,182	0.00%
2020/04/07	30	22.38	30	22.43	22.45	0	7,275	0.00%
2020/04/06	35	21.86	40	21.87	22.15	-5	7,363	-0.07%
2020/04/01	42	20.66	48	20.32	20.90	-6	7,208	-0.08%
2020/03/31	30	19.53	30	19.43	19.60	0	6,975	0.00%
2020/03/30	10	18.65	10	18.75	19.70	0	6,938	0.00%
2020/03/27	20	19.40	20	19.55	19.40	0	6,887	0.00%
2020/03/26	40	19.20	40	19.30	19.50	0	6,850	0.00%
2020/03/25	20	19.13	20	19.15	19.30	0	6,868	0.00%
2020/03/23	14	17.11	14	17.02	16.90	0	6,854	0.00%
2020/03/20	34	17.84	34	17.92	17.85	0	6,847	0.00%
2020/03/19	10	17.75	10	17.40	17.30	0	6,753	0.00%
2020/03/18	10	18.45	10	18.55	18.15	0	6,706	0.00%
2020/03/17	10	17.40	10	17.60	18.55	0	6,705	0.00%
2020/03/16	20	18.03	20	17.85	18.05	0	6,617	0.00%
2020/03/12	10	19.00	5	18.65	18.75	5	6,414	0.08%
2020/03/09	6	20.48	0	0.00	19.90	6	6,362	0.09%
2020/03/06	15	21.20	15	22.12	21.10	0	6,310	0.00%
2020/03/03	5	21.50	10	21.35	21.10	-5	6,675	-0.07%
2020/02/27	5	21.55	0	0.00	21.05	5	7,238	0.07%
2020/02/24	5	22.35	0	0.00	22.05	5	7,705	0.06%
2020/02/19	0	0.00	1	23.20	23.40	-1	8,037	-0.01%
2020/02/14	0	0.00	1	21.70	21.85	-1	8,357	-0.01%
2020/02/13	6	21.45	6	21.45	21.45	0	8,289	0.00%
2020/01/31	0	0.00	20	19.35	19.60	-20	8,952	-0.22%
2020/01/17	0	0.00	1	21.75	21.80	-1	8,935	-0.01%
2020/01/13	0	0.00	3	21.30	21.50	-3	9,078	-0.03%
2020/01/07	3	20.50	0	0.00	20.70	3	9,209	0.03%
2019/12/31	2	22.00	5	22.02	21.00	-3	9,260	-0.03%
2019/12/30	0	0.00	2	21.85	22.10	-2	9,115	-0.02%
2019/12/27	0	0.00	6	20.90	20.85	-6	8,982	-0.07%
2019/12/25	2	20.43	0	0.00	20.40	2	9,033	0.02%
2019/12/24	0	0.00	2	20.70	20.60	-2	9,141	-0.02%
2019/12/23	2	20.95	0	0.00	20.95	2	9,154	0.02%
2019/12/16	1	20.65	0	0.00	20.60	1	9,144	0.01%
2019/12/10	3	21.10	0	0.00	21.05	3	9,126	0.03%
2019/12/09	3	21.60	0	0.00	21.60	3	9,079	0.03%
2019/12/06	10	21.65	0	0.00	21.25	10	9,171	0.11%
2019/12/03	0	0.00	5	21.70	21.90	-5	9,468	-0.05%
2019/11/29	8	22.44	36	22.19	22.05	-28	9,780	-0.29%
2019/11/28	8	22.24	1	22.70	22.05	7	9,713	0.07%
2019/11/27	11	23.20	5	23.15	23.15	6	9,664	0.06%
2019/11/26	15	23.95	1	23.75	23.70	14	9,509	0.15%
2019/11/25	0	0.00	3	22.95	23.10	-3	9,259	-0.03%
2019/11/22	20	22.88	0	0.00	22.85	20	9,413	0.21%
2019/11/19	0	0.00	5	20.43	20.95	-5	9,542	-0.05%
2019/11/18	2	20.30	0	0.00	20.30	2	9,567	0.02%
2019/11/15	2	19.10	2	19.95	20.10	0	9,415	0.00%
2019/11/12	0	0.00	5	18.15	18.20	-5	9,005	-0.06%
2019/10/31	8	18.48	4	18.61	18.30	4	9,334	0.04%
2019/10/29	0	0.00	1	18.20	17.90	-1	9,265	-0.01%
2019/10/21	3	17.20	3	17.20	17.20	0	9,536	0.00%
2019/10/16	5	17.35	5	17.25	17.25	0	9,792	0.00%
2019/10/15	10	16.65	10	16.75	16.75	0	9,862	0.00%
2019/09/26	0	0.00	4	17.45	17.25	-4	12,731	-0.03%
2019/09/25	4	17.80	0	0.00	17.70	4	12,983	0.03%
2019/09/23	0	0.00	1	18.10	18.00	-1	13,865	-0.01%
2019/09/12	0	0.00	1	17.80	17.80	-1	15,642	-0.01%
2019/09/05	5	17.01	5	17.00	17.15	0	17,301	0.00%
2019/09/04	8	16.59	8	16.95	16.95	0	17,261	0.00%
2019/09/02	5	17.43	5	17.35	17.35	0	17,774	0.00%
2019/08/22	1	17.25	0	0.00	17.50	1	18,861	0.01%
2019/08/21	1	17.85	0	0.00	17.60	1	18,957	0.01%
2019/08/20	1	18.40	1	18.25	18.45	0	19,025	0.00%
2019/08/16	1	18.60	0	0.00	18.70	1	19,623	0.01%
2019/08/12	0	0.00	5	19.00	19.10	-5	19,738	-0.03%
2019/08/08	15	18.75	16	18.85	18.75	-1	19,845	-0.01%
2019/08/07	6	18.58	0	0.00	18.75	6	19,921	0.03%
2019/08/06	32	18.83	32	18.57	19.00	0	19,922	0.00%
2019/08/05	10	18.55	10	18.68	18.55	0	19,963	0.00%
2019/08/02	17	18.75	17	18.86	18.70	0	20,041	0.00%
2019/08/01	1	19.15	115	19.90	19.15	-114	20,065	-0.57%	大賣/鉅額交易
2019/07/31	257	19.90	142	20.20	20.20	115	20,011	0.57%	大買/大賣/鉅額交易
2019/07/30	0	0.00	2	19.60	19.75	-2	19,903	-0.01%
2019/07/29	1	19.45	0	0.00	19.60	1	19,826	0.01%
2019/07/22	1	19.65	0	0.00	19.80	1	19,561	0.01%
2019/07/19	1	19.70	0	0.00	19.65	1	19,570	0.01%
2019/07/17	0	0.00	3	19.70	19.25	-3	19,357	-0.02%
2019/07/09	20	18.48	20	18.50	18.50	0	17,815	0.00%
2019/07/05	5	19.20	5	19.30	19.10	0	18,579	0.00%
2019/07/03	10	19.30	10	19.60	19.30	0	18,997	0.00%
2019/07/02	3	19.15	0	0.00	19.15	3	18,961	0.02%
2019/07/01	0	0.00	1	19.85	19.85	-1	18,755	-0.01%
2019/06/28	2	18.70	2	18.75	18.75	0	18,324	0.00%
2019/06/27	1	18.85	0	0.00	18.90	1	18,068	0.01%
2019/06/21	5	19.76	5	19.15	19.15	0	17,811	0.00%
2019/06/20	8	19.86	13	19.72	19.70	-5	17,353	-0.03%
2019/06/19	20	19.34	15	19.72	19.80	5	17,381	0.03%
2019/06/17	14	20.40	13	20.74	20.55	1	16,477	0.01%
2019/06/13	0	0.00	3	21.00	20.80	-3	15,965	-0.02%
2019/06/12	23	20.58	20	20.33	20.55	3	15,473	0.02%
2019/06/11	2	20.60	2	20.75	20.30	0	15,276	0.00%
2019/06/10	9	21.64	8	21.55	21.55	1	14,681	0.01%
2019/06/06	17	22.30	15	22.13	22.10	2	14,340	0.01%
2019/06/05	24	21.60	24	21.30	21.70	0	13,972	0.00%
2019/06/04	20	19.65	20	21.33	19.75	0	13,549	0.00%
2019/05/30	25	21.45	26	21.46	21.50	-1	12,901	-0.01%
2019/05/29	42	20.89	41	21.06	21.15	1	12,918	0.01%
2019/05/28	23	21.97	24	22.29	22.25	-1	12,559	-0.01%
2019/05/27	33	22.32	33	22.12	22.35	0	12,165	0.00%
2019/05/24	7	22.18	6	22.27	22.20	1	12,444	0.01%
2019/05/23	2	21.90	2	22.18	22.10	0	12,101	0.00%
2019/05/21	0	0.00	3	23.70	23.70	-3	11,653	-0.03%
2019/05/03	3	23.25	0	0.00	23.25	3	11,260	0.03%
2019/04/25	1	23.70	1	23.70	24.30	0	12,084	0.00%
2019/04/23	0	0.00	0	25.00	25.20	0	12,894	0.00%
2019/04/22	5	24.90	5	25.05	25.05	0	13,307	0.00%
2019/04/16	3	26.95	3	26.00	26.60	0	14,126	0.00%
2019/04/12	5	28.36	5	29.42	29.50	0	14,076	0.00%
2019/04/11	5	29.98	7	29.83	29.55	-2	13,466	-0.01%
2019/04/10	2	28.90	0	0.00	29.80	2	13,209	0.02%
2019/03/29	19	24.71	19	24.58	24.30	0	17,091	0.00%
2019/03/28	10	24.61	14	24.63	24.75	-4	17,237	-0.02%
2019/03/25	12	23.87	12	24.35	24.90	0	17,804	0.00%
2019/03/15	2	26.45	4	26.25	26.25	-2	19,389	-0.01%
2019/03/11	1	25.65	0	0.00	25.65	1	20,284	0.00%
2019/03/08	1	25.55	0	0.00	25.55	1	20,845	0.00%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	1	26.90	26.80	-1	25,052	0.00%
2019/02/25	0	0.00	1	25.95	26.40	-1	25,626	0.00%
2019/02/22	5	26.13	3	25.90	25.90	2	25,797	0.01%
2019/02/13	1	26.10	1	26.30	25.95	0	27,651	0.00%
2019/02/12	0	0.00	1	26.20	26.10	-1	27,929	0.00%
2019/02/11	2	26.20	1	27.00	25.80	1	28,180	0.00%
2019/01/30	4	26.90	4	26.40	26.90	0	28,316	0.00%
2019/01/29	3	26.10	3	26.18	26.10	0	28,678	0.00%
2019/01/25	2	26.85	0	0.00	27.10	2	29,464	0.01%
2019/01/24	2	26.65	2	26.38	26.65	0	29,714	0.00%
2019/01/23	1	26.40	1	26.10	26.35	0	29,965	0.00%
2019/01/22	6	26.20	6	26.07	26.25	0	30,405	0.00%
2019/01/21	4	26.10	4	26.04	26.10	0	31,040	0.00%
2019/01/18	3	26.10	3.2	25.24	26.10	-0.2	31,328	0.00%
2019/01/16	16	26.10	16	25.74	25.50	0	32,071	0.00%
2019/01/15	2	26.40	4	26.15	26.60	-2	32,225	-0.01%
2019/01/11	1	26.30	1	25.65	26.95	0	32,773	0.00%
2019/01/10	4	26.00	4	26.20	25.85	0	33,515	0.00%
2019/01/08	1	26.20	3	26.93	26.45	-2	33,861	-0.01%
2019/01/03	1	25.80	0	0.00	25.90	1	34,133	0.00%
2019/01/02	1	25.90	0	0.00	26.00	1	34,148	0.00%
2018/12/28	18	25.47	19	25.35	25.90	-1	34,188	0.00%
2018/12/27	99	25.75	97	25.69	25.35	2	33,933	0.01%
2018/12/26	20	25.13	20	25.22	25.15	0	33,591	0.00%
2018/12/25	15	23.88	15	24.37	25.00	0	33,485	0.00%
2018/12/24	78	25.29	78	25.26	24.30	0	32,466	0.00%
2018/12/22	23	27.48	23	27.57	26.95	0	31,995	0.00%
2018/12/21	29	31.96	28	32.44	29.85	1	31,703	0.00%
2018/12/20	14	33.19	14	33.39	33.15	0	30,989	0.00%
2018/12/19	14	34.96	14	35.02	33.50	0	30,839	0.00%
2018/12/18	2	33.20	2	32.80	33.80	0	30,333	0.00%
2018/12/17	187.2	33.00	192	33.03	34.00	-4.8	30,131	-0.02%	大買/大賣/
2018/12/13	0.4	35.95	0	0.00	35.95	0.4	28,779	0.00%
2018/12/11	7	36.98	7	37.27	37.25	0	28,519	0.00%
2018/12/10	1	36.20	1	36.35	35.70	0	28,628	0.00%
2018/12/07	1	37.40	0	0.00	36.95	1	28,793	0.00%
2018/12/05	20	38.55	0	0.00	38.05	20	28,641	0.07%
2018/12/04	0.4	38.70	0	0.00	38.80	0.4	28,707	0.00%
2018/12/03	13	39.56	10	39.60	39.55	3	28,520	0.01%
2018/11/28	2	40.40	2	39.50	39.50	0	24,866	0.00%
2018/11/27	17	41.58	17	41.54	39.60	0	24,623	0.00%
2018/11/26	20	40.60	31	39.99	42.40	-11	24,142	-0.05%
2018/11/16	6	40.00	0	0.00	41.00	6	23,394	0.03%
2018/11/15	21	40.26	26	39.56	40.30	-5	23,108	-0.02%
2018/11/14	9	39.28	5	39.05	38.60	4	22,939	0.02%
2018/11/12	11	37.30	10	37.90	37.20	1	22,724	0.00%
2018/11/09	20	38.78	10	39.80	39.00	10	22,757	0.04%
2018/11/07	0	0.00	1	40.00	40.10	-1	22,718	0.00%
2018/11/06	107	39.71	115	39.74	40.10	-8	22,607	-0.04%	大買/大賣/
2018/11/05	23	39.34	27	38.99	39.80	-4	22,259	-0.02%
2018/11/01	8	36.88	8	37.04	37.20	0	21,945	0.00%
2018/10/31	37	35.84	31	35.44	36.00	6	21,813	0.03%
2018/10/30	3	34.05	5	34.20	33.75	-2	21,765	-0.01%
2018/10/29	2.5	34.71	1	35.60	33.90	1.5	21,676	0.01%
2018/10/26	34	36.83	40	36.85	35.80	-6	21,604	-0.03%
2018/10/25	31	36.94	31	35.75	36.95	0	21,657	0.00%
2018/10/24	32	35.97	32	35.28	36.00	0	21,581	0.00%
2018/10/23	92.5	35.55	92	35.79	35.00	0.5	21,479	0.00%
2018/10/22	4	36.16	13	36.16	37.05	-9	21,681	-0.04%
2018/10/19	167	37.30	158	37.70	37.50	9	22,296	0.04%	大買/大賣/
2018/10/18	74	39.01	66	39.58	37.20	8	22,007	0.04%
2018/10/17	130	41.00	131	40.57	41.25	-1	21,744	0.00%	大買/大賣/
2018/10/16	3	37.58	3	37.58	37.80	0	21,618	0.00%
2018/10/15	22.5	38.24	20	39.00	38.00	2.5	22,531	0.01%
2018/10/12	41	38.79	40	38.25	38.80	1	23,536	0.00%
2018/10/11	128	38.47	128	36.93	38.60	0	25,095	0.00%	大買/大賣/
2018/10/08	20	38.35	20	38.88	38.35	0	27,388	0.00%
2018/10/02	15	38.60	15	38.23	39.00	0	31,099	0.00%
2018/10/01	76	37.43	76	37.58	37.20	0	31,768	0.00%
2018/09/28	1	39.65	11	40.56	40.30	-10	31,799	-0.03%
2018/09/27	126	38.37	131	38.95	39.15	-5	31,405	-0.02%	大買/大賣/
2018/09/26	2	38.05	5	37.85	38.30	-3	31,731	-0.01%
2018/09/25	3	37.85	0	0.00	37.80	3	31,642	0.01%
2018/09/21	0	0.00	5	36.80	36.95	-5	31,567	-0.02%
2018/09/20	0.5	36.05	0	0.00	36.10	0.5	31,754	0.00%
2018/09/19	0	0.00	1	37.10	36.90	-1	31,926	0.00%
2018/09/14	7	37.06	2	36.95	36.75	5	32,605	0.02%
2018/09/12	1	32.30	0	0.00	34.10	1	33,037	0.00%
2018/09/11	1	32.00	1	32.30	32.90	0	33,312	0.00%
2018/09/10	7	33.41	6	32.13	31.40	1	33,526	0.00%
2018/09/07	5	34.60	0	0.00	34.60	5	33,685	0.01%
2018/09/03	0.5	36.30	0	0.00	36.45	0.5	34,137	0.00%
2018/08/28	0	0.00	1	37.95	37.90	-1	33,990	0.00%
2018/08/27	0.5	36.75	1	36.95	36.95	-0.5	33,762	0.00%
2018/08/23	22	37.10	1	37.50	37.35	21	33,748	0.06%
2018/08/22	2	36.20	2	36.40	36.45	0	33,591	0.00%
2018/08/20	0	0.00	13	34.68	34.90	-13	33,258	-0.04%
2018/08/17	0	0.00	5	36.03	35.95	-5	32,963	-0.02%
2018/08/14	4	37.80	0	0.00	38.00	4	32,689	0.01%
2018/08/13	1	36.30	5	36.40	37.85	-4	32,452	-0.01%
2018/08/07	0	0.00	5	38.75	37.80	-5	31,959	-0.02%
2018/08/06	13	37.94	3	37.68	38.40	10	31,876	0.03%
2018/08/03	1	38.50	1	38.45	38.30	0	31,840	0.00%
2018/08/02	3	38.08	3	38.37	38.25	0	31,622	0.00%
2018/08/01	12	39.33	15	39.39	38.55	-3	31,208	-0.01%
2018/07/31	5	39.48	5	39.00	39.00	0	30,949	0.00%
2018/07/30	0	0.00	1	40.10	38.85	-1	30,952	0.00%
2018/07/27	59	40.60	58	40.81	40.30	1	30,732	0.00%
2018/07/26	13	39.85	25	40.19	41.00	-12	30,091	-0.04%
2018/07/25	10	37.45	0	0.00	37.80	10	28,944	0.03%
2018/07/24	20	38.40	16	38.11	37.85	4	28,687	0.01%
2018/07/23	2	36.48	11	36.98	37.70	-9	28,353	-0.03%
2018/07/20	97	37.54	100	37.73	37.85	-3	28,098	-0.01%
2018/07/19	1	38.95	6	37.43	39.10	-5	27,102	-0.02%
2018/07/18	68	37.69	59	38.04	36.30	9	26,238	0.03%
2018/07/16	18	35.81	18.2	36.21	36.90	-0.2	24,405	0.00%
2018/07/13	2	34.10	1.4	34.06	35.30	0.6	23,929	0.00%
2018/07/12	5	33.00	1	33.20	33.10	4	24,538	0.02%
2018/07/11	3	30.75	3	31.57	32.20	0	23,919	0.00%
2018/07/10	2.1	32.65	0	0.00	31.30	2.1	23,340	0.01%
2018/07/09	1	30.55	6.3	30.80	30.90	-5.3	22,037	-0.02%
2018/07/04	1	27.05	21	28.12	28.15	-20	21,097	-0.09%
2018/06/29	5	26.64	5	27.36	27.10	0	20,693	0.00%
2018/06/28	0	0.00	40	25.78	25.45	-40	20,663	-0.19%
2018/06/25	1	28.55	26	27.72	27.00	-25	21,130	-0.12%
2018/06/22	45	27.89	1	28.00	28.00	44	20,991	0.21%
2018/06/21	150	27.49	136	27.50	27.90	14	20,985	0.07%	大買/大賣/
2018/06/20	0	0.00	10	25.80	27.00	-10	21,129	-0.05%
2018/06/19	11	26.18	5	26.50	26.30	6	21,445	0.03%
2018/06/15	10	26.20	1	26.00	26.10	9	21,482	0.04%
2018/06/13	2	24.70	2	24.95	24.75	0	21,610	0.00%
2018/06/12	2	24.55	2	24.75	25.75	0	21,844	0.00%
2018/06/01	0	0.00	1	23.00	23.05	-1	25,229	0.00%
2018/05/31	1	22.55	0	0.00	22.55	1	25,319	0.00%
2018/05/24	3	23.90	3	23.85	23.65	0	25,851	0.00%
2018/05/17	0	0.00	1	23.15	23.20	-1	26,496	0.00%
2018/05/16	1	22.35	0	0.00	22.30	1	26,423	0.00%
2018/05/15	0	0.00	2	23.00	22.70	-2	26,477	-0.01%
2018/05/14	0	0.00	1	23.10	23.15	-1	26,886	0.00%
2018/05/11	0	0.00	2	22.90	22.90	-2	26,943	-0.01%
2018/05/10	2	21.95	0	0.00	21.95	2	26,822	0.01%
2018/05/07	5	22.00	5	22.25	22.25	0	27,186	0.00%
2018/04/27	5	22.10	0	0.00	21.50	5	28,147	0.02%
2018/04/26	0.7	21.00	2	22.95	21.00	-1.4	28,129	0.00%
2018/04/25	4	23.53	0.1	23.20	23.20	3.9	28,948	0.01%
2018/04/24	21	25.27	2	25.00	24.65	19	30,043	0.06%
2018/04/19	18	25.26	38	25.59	26.00	-20	31,765	-0.06%
2018/04/18	1	23.80	6	24.15	25.10	-5	31,735	-0.02%
2018/04/13	10	23.35	11	23.30	23.30	-1	31,783	0.00%
2018/04/11	0	0.00	1	22.85	23.10	-1	32,598	0.00%
2018/04/10	1.7	23.05	6	23.41	22.75	-4.4	32,878	-0.01%
2018/04/09	0	0.00	4	22.93	22.85	-4	32,705	-0.01%
2018/03/30	1	22.45	4	22.09	22.45	-3	34,037	-0.01%
2018/03/29	3.7	21.10	0	0.00	21.10	3.7	34,292	0.01%
2018/03/28	3	22.35	0	0.00	22.25	3	34,780	0.01%
2018/03/27	0.2	22.40	3	23.00	22.50	-2.8	35,612	-0.01%
2018/03/26	2	22.95	2	22.10	22.40	0	35,658	0.00%
2018/03/23	21	21.60	21	21.65	22.60	0	35,662	0.00%
2018/03/22	0.8	20.55	0	0.00	20.60	0.8	35,100	0.00%
2018/03/21	0.7	22.20	0	0.00	22.30	0.7	34,713	0.00%
2018/03/20	1	22.65	0	0.00	23.15	1	35,738	0.00%
2018/03/19	1	23.15	0	0.00	23.15	1	35,883	0.00%
2018/03/16	0.7	22.75	1	23.40	22.85	-0.4	36,479	0.00%
2018/03/15	0	0.00	1	23.15	23.40	-1	36,500	0.00%
2018/03/13	3	22.50	0	0.00	22.70	3	36,315	0.01%
2018/03/12	7.7	22.76	0	0.00	22.50	7.7	37,135	0.02%
2018/03/09	27	24.55	7	24.05	24.05	20	37,162	0.05%
2018/03/08	1	25.10	1	24.70	24.70	0	36,993	0.00%
2018/03/07	2	24.50	5	24.34	24.45	-3	36,686	-0.01%
2018/03/06	2	24.70	2	24.05	24.05	0	37,174	0.00%
2018/03/02	3	25.00	1	24.95	24.65	2	38,517	0.01%
2018/02/27	0	0.00	2	25.90	25.30	-2	40,119	0.00%
2018/02/23	40	25.95	40	25.90	25.95	0	41,882	0.00%
2018/02/22	0	0.00	20	25.50	25.50	-20	42,156	-0.05%
2018/02/21	51	24.90	51	24.15	25.10	0	43,062	0.00%
2018/02/12	22	22.95	22	23.14	23.15	0	44,709	0.00%
2018/02/09	61	22.38	60	21.99	22.45	1	45,662	0.00%
2018/02/08	1	23.00	0	0.00	22.75	1	45,765	0.00%
2018/02/07	1	23.25	0	0.00	23.20	1	45,725	0.00%
2018/02/06	60	22.22	60	23.30	22.45	0	45,631	0.00%
2018/02/05	40	24.10	40	23.78	24.10	0	45,150	0.00%
2018/02/02	1	23.50	1	23.90	24.20	0	44,938	0.00%
2018/01/29	20	23.80	0	0.00	23.60	20	44,175	0.05%
2018/01/26	14	24.39	14	24.54	24.40	0	43,975	0.00%
2018/01/25	7	24.00	8	23.69	23.35	-1	43,454	0.00%
2018/01/24	20	25.45	20	25.95	25.15	0	43,046	0.00%
2018/01/23	15	25.50	15	25.65	25.80	0	42,885	0.00%
2018/01/22	28	25.68	25	26.35	25.65	3	42,862	0.01%
2018/01/19	4	24.96	12	25.83	26.40	-8	42,647	-0.02%
2018/01/18	7	25.31	2	25.55	25.40	5	41,939	0.01%
2018/01/17	6	27.06	10	27.43	27.35	-4	41,695	-0.01%
2018/01/16	64	26.94	54	26.27	27.40	10	40,665	0.02%
2018/01/15	53	25.05	53	24.29	25.05	0	39,476	0.00%
2018/01/12	59	23.73	158	24.16	24.10	-99	38,812	-0.26%	大賣/
2018/01/11	16	23.58	28.8	23.61	23.55	-12.8	37,846	-0.03%
2018/01/10	4	23.60	8	23.58	23.60	-4	37,431	-0.01%
2018/01/09	14	22.10	13	22.03	22.15	1	36,748	0.00%
2018/01/08	109	21.96	14	21.81	22.60	95	36,228	0.26%	大買/
2018/01/05	4	20.35	0	0.00	20.55	4	36,017	0.01%
2018/01/03	0	0.00	1	19.80	19.80	-1	35,508	0.00%