普安 (2495)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
3,628張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	29.55	0	0.00	28.10	4	3,653	0.11%
2024/06/05	1	29.85	2	30.40	29.55	-1	3,553	-0.03%
2024/06/04	3	30.00	6	30.95	30.60	-3	3,322	-0.09%
2024/05/31	0	0.00	2	29.20	28.55	-2	2,861	-0.07%
2024/05/30	10	30.76	12	29.68	29.20	-2	2,781	-0.07%
2024/05/29	3	31.32	2	30.00	30.70	1	2,666	0.04%
2024/05/28	8	29.38	0	0.00	30.90	8	2,352	0.34%
2024/05/27	1	27.95	0	0.00	28.10	1	2,348	0.04%
2024/05/24	0	0.00	1	25.60	25.55	-1	2,247	-0.04%
2024/05/22	1	25.20	5	25.40	25.40	-4	2,401	-0.17%
2024/05/21	2	24.75	1	24.70	24.65	1	2,210	0.05%
2024/05/16	0	0.00	2	24.63	23.90	-2	2,142	-0.09%
2024/05/14	1	22.85	1	22.95	22.90	0	1,987	0.00%
2024/05/13	0	0.00	10	22.09	22.45	-10	1,963	-0.51%
2024/05/03	3	21.10	0	0.00	21.05	3	1,924	0.16%
2024/04/12	1	23.25	2	23.35	23.45	-1	1,885	-0.05%
2024/04/11	1	23.10	1	22.80	22.65	0	1,858	0.00%
2024/03/28	4	21.80	0	0.00	21.75	4	1,825	0.22%
2024/03/26	12	21.95	0	0.00	21.90	12	1,819	0.66%
2024/03/18	2	21.85	0	0.00	22.25	2	1,838	0.11%
2024/03/13	2	22.68	0	0.00	22.60	2	1,831	0.11%
2024/03/12	0	0.00	2	23.85	23.50	-2	1,820	-0.11%
2024/03/08	23	23.30	59	23.16	22.95	-36	1,810	-1.99%
2024/03/06	7	25.00	16	25.07	24.95	-9	1,731	-0.52%
2024/03/05	6	24.10	3	24.30	24.20	3	1,668	0.18%
2024/03/04	5	24.05	2	24.25	24.00	3	1,636	0.18%
2024/03/01	0	0.00	20	24.93	24.90	-20	1,568	-1.28%
2024/02/29	20	24.68	12	25.10	25.20	8	1,457	0.55%
2024/02/27	42	23.73	0	0.00	23.85	42	1,207	3.48%
2024/02/26	10	24.15	34	23.41	24.00	-24	1,127	-2.13%
2024/02/23	3	22.83	8	23.05	22.45	-5	917	-0.55%
2024/02/22	6	21.95	0	0.00	21.90	6	847	0.71%
2024/02/21	2	21.73	2	21.80	21.70	0	855	0.00%
2024/02/20	2	21.65	0	0.00	21.60	2	920	0.22%
2024/02/19	13	21.57	3	21.90	21.80	10	928	1.08%
2024/02/16	0	0.00	11	21.35	21.35	-11	920	-1.20%
2024/02/15	1	20.75	6	20.76	20.90	-5	913	-0.55%
2024/02/05	5	20.33	0	0.00	20.10	5	898	0.56%
2024/02/01	2	20.40	0	0.00	20.50	2	919	0.22%
2024/01/31	11	20.59	0	0.00	20.40	11	969	1.14%
2024/01/30	57	20.73	0	0.00	20.75	57	966	5.90%
2024/01/19	0	0.00	2	20.00	20.05	-2	965	-0.21%
2024/01/17	2	19.70	0	0.00	19.70	2	961	0.21%
2024/01/05	2	21.20	2	21.00	20.95	0	995	0.00%
2023/12/20	0	0.00	1	20.75	20.80	-1	961	-0.10%
2023/12/19	1	20.35	0	0.00	20.30	1	963	0.10%
2023/12/13	0	0.00	2	21.20	21.25	-2	962	-0.21%
2023/12/12	3	20.43	0	0.00	20.30	3	923	0.32%
2023/12/11	1	20.50	0	0.00	20.50	1	926	0.11%
2023/12/06	2	21.55	0	0.00	21.45	2	923	0.22%
2023/12/05	14	21.56	0	0.00	21.55	14	917	1.53%
2023/12/04	20	21.83	0	0.00	21.80	20	919	2.17%
2023/12/01	0	0.00	2	21.60	21.75	-2	914	-0.22%
2023/11/27	2	21.30	2	21.65	20.90	0	1,003	0.00%
2023/11/24	2	21.30	0	0.00	21.30	2	1,130	0.18%
2023/11/22	0	0.00	2	21.80	21.90	-2	1,118	-0.18%
2023/11/21	2	21.40	0	0.00	21.40	2	1,105	0.18%
2023/11/17	0	0.00	1	21.75	21.45	-1	1,098	-0.09%
2023/11/16	0	0.00	10	20.80	20.90	-10	1,029	-0.97%
2023/11/14	1	20.00	1	20.45	20.40	0	1,114	0.00%
2023/11/10	0	0.00	1	19.90	19.85	-1	1,128	-0.09%
2023/11/08	0	0.00	1	20.25	20.25	-1	1,128	-0.09%
2023/10/26	0	0.00	10	19.30	19.15	-10	1,346	-0.74%
2023/10/24	1	18.55	1	18.90	19.10	0	1,405	0.00%
2023/10/20	5	18.22	0	0.00	18.50	5	1,589	0.31%
2023/10/19	1	19.00	0	0.00	18.85	1	1,640	0.06%
2023/10/13	0	0.00	1	20.45	20.55	-1	1,931	-0.05%
2023/10/11	0	0.00	1	20.00	19.95	-1	2,100	-0.05%
2023/09/15	1	20.15	0	0.00	20.05	1	2,654	0.04%
2023/09/14	0	0.00	1	20.35	20.35	-1	2,675	-0.04%
2023/09/13	1	20.05	0	0.00	20.05	1	2,715	0.04%
2023/09/06	1	20.50	0	0.00	20.55	1	3,104	0.03%
2023/09/05	2	20.85	0	0.00	20.75	2	3,116	0.06%
2023/09/04	3	21.00	0	0.00	20.80	3	3,147	0.10%
2023/08/31	0	0.00	5	21.35	21.20	-5	3,178	-0.16%
2023/08/30	1	21.35	5	21.35	21.45	-4	3,163	-0.13%
2023/08/28	0	0.00	5	19.70	19.70	-5	3,161	-0.16%
2023/08/25	0	0.00	3	20.25	20.25	-3	3,263	-0.09%
2023/08/21	1	20.30	0	0.00	20.15	1	3,656	0.03%
2023/08/17	0	0.00	1	20.05	20.05	-1	3,570	-0.03%
2023/08/16	1	19.65	3	19.60	19.60	-2	3,583	-0.06%
2023/08/14	10	19.80	0	0.00	19.60	10	3,717	0.27%
2023/08/10	3	20.45	0	0.00	20.35	3	3,941	0.08%
2023/08/09	10	21.25	0	0.00	21.15	10	3,942	0.25%
2023/08/08	3	21.35	0	0.00	21.45	3	3,956	0.08%
2023/08/07	1	21.85	2	21.80	21.80	-1	4,056	-0.02%
2023/08/04	7	22.14	0	0.00	22.10	7	4,073	0.17%
2023/08/02	8	23.18	0	0.00	22.55	8	4,115	0.19%
2023/08/01	1	23.90	0	0.00	23.80	1	4,101	0.02%
2023/07/31	2	24.55	1	24.80	24.35	1	4,159	0.02%
2023/07/28	6	25.18	1	25.00	25.15	5	4,212	0.12%
2023/07/27	2	25.15	6	25.10	25.10	-4	4,311	-0.09%
2023/07/26	0	0.00	2	25.25	24.80	-2	4,565	-0.04%
2023/07/24	2	25.90	0	0.00	25.55	2	4,756	0.04%
2023/07/20	0	0.00	5	26.00	26.00	-5	5,084	-0.10%
2023/07/17	0	0.00	8	25.56	25.40	-8	5,360	-0.15%
2023/07/04	0	0.00	1	24.30	24.20	-1	6,322	-0.02%
2023/06/26	7	24.01	11	24.08	24.10	-4	6,450	-0.06%
2023/06/19	0	0.00	3	23.37	23.30	-3	6,610	-0.05%
2023/06/16	9	23.87	4	23.90	23.90	5	6,631	0.08%
2023/06/15	4	22.45	0	0.00	22.65	4	6,580	0.06%
2023/06/14	10	22.35	0	0.00	22.55	10	6,707	0.15%
2023/06/13	5	22.90	0	0.00	22.70	5	6,725	0.07%
2023/06/12	7	22.81	0	0.00	22.80	7	6,749	0.10%
2023/06/09	0	0.00	2	25.20	25.20	-2	6,821	-0.03%
2023/06/08	2	25.30	0	0.00	24.95	2	6,960	0.03%
2023/06/01	0	0.00	3	26.60	25.95	-3	7,207	-0.04%
2023/05/31	10	25.75	0	0.00	26.00	10	7,231	0.14%
2023/05/30	1	24.85	0	0.00	25.25	1	7,224	0.01%
2023/05/29	1	25.70	1	25.55	25.55	0	7,164	0.00%
2023/05/18	1	24.40	0	0.00	24.40	1	6,838	0.01%
2023/05/16	1	24.45	2	24.60	24.40	-1	6,683	-0.01%
2023/05/12	1	23.50	0	0.00	23.50	1	6,693	0.01%
2023/05/11	11	23.57	1	23.25	23.25	10	6,668	0.15%
2023/05/10	0	0.00	1	25.20	25.25	-1	6,559	-0.02%
2023/05/09	16	24.89	0	0.00	24.75	16	6,519	0.25%
2023/05/08	7	25.70	0	0.00	25.40	7	6,463	0.11%
2023/05/03	1	26.80	2	27.35	26.50	-1	6,290	-0.02%
2023/05/02	8	27.78	2	27.60	27.65	6	6,166	0.10%
2023/04/28	0	0.00	3	27.20	27.20	-3	5,927	-0.05%
2023/04/27	1	26.10	1	26.40	26.30	0	5,724	0.00%
2023/04/26	1	26.15	1	26.50	26.60	0	5,575	0.00%
2023/04/25	1	25.65	0	0.00	25.50	1	5,346	0.02%
2023/04/24	5	25.58	5	26.30	26.00	0	5,325	0.00%
2023/04/20	2	26.80	1	26.75	26.50	1	5,060	0.02%
2023/04/19	2	27.68	2	27.00	27.50	0	4,930	0.00%
2023/04/18	1	25.70	5	26.38	26.70	-4	4,479	-0.09%
2023/04/17	0	0.00	5	24.50	24.30	-5	4,304	-0.12%
2023/04/13	2	23.93	0	0.00	23.35	2	4,171	0.05%
2023/04/12	0	0.00	6	24.19	24.15	-6	4,111	-0.15%
2023/04/11	1	23.85	4	23.53	23.40	-3	4,190	-0.07%
2023/04/10	0	0.00	1	23.25	23.25	-1	4,163	-0.02%
2023/04/06	8	23.22	14	23.80	23.50	-6	4,027	-0.15%
2023/03/31	5	22.65	0	0.00	22.40	5	3,896	0.13%
2023/03/29	0	0.00	2	22.00	22.00	-2	3,849	-0.05%
2023/03/27	2	21.70	0	0.00	21.65	2	3,930	0.05%
2023/03/24	1	22.45	8	22.33	22.00	-7	4,010	-0.17%
2023/03/23	0	0.00	0.2	22.20	21.75	-0.2	4,104	0.00%
2023/03/22	1.2	22.78	0	0.00	22.00	1.2	4,327	0.03%
2023/03/21	0	0.00	1	22.10	22.00	-1	4,394	-0.02%
2023/03/20	7	22.09	1	22.40	22.05	6	4,421	0.14%
2023/03/17	3	21.75	8	21.54	21.85	-5	4,332	-0.12%
2023/03/15	7	21.18	0	0.00	21.15	7	4,232	0.17%
2023/03/14	0	0.00	20	21.95	21.35	-20	4,238	-0.47%
2023/03/13	0	0.00	6	21.58	22.35	-6	4,099	-0.15%
2023/03/10	5	21.10	0	0.00	21.20	5	4,025	0.12%
2023/03/09	0	0.00	11	22.01	21.75	-11	4,041	-0.27%
2023/03/08	2	21.88	1	22.00	22.05	1	4,024	0.02%
2023/03/07	1	21.90	4	21.94	21.70	-3	4,017	-0.07%
2023/03/06	4	21.45	23	21.59	21.50	-19	3,904	-0.49%
2023/03/03	52	20.67	3	20.80	20.80	49	3,835	1.28%
2023/03/02	2	20.23	4	19.93	20.15	-2	3,773	-0.05%
2023/02/23	2	19.20	0	0.00	19.15	2	3,914	0.05%
2023/02/15	1	19.05	0	0.00	18.80	1	4,264	0.02%
2023/02/10	3	18.33	0	0.00	18.10	3	4,246	0.07%
2023/01/30	0	0.00	2	17.45	17.45	-2	4,860	-0.04%
2023/01/13	2	17.15	0	0.00	17.15	2	4,853	0.04%
2023/01/12	0	0.00	59	16.93	16.90	-59	4,876	-1.21%
2022/12/15	0	0.00	10	23.50	24.05	-10	3,942	-0.25%
2022/12/14	11	23.20	2	23.00	23.25	9	3,772	0.24%
2022/12/13	61	20.95	11	22.58	22.75	50	3,477	1.44%
2022/12/12	10	20.70	0	0.00	20.70	10	3,222	0.31%
2022/12/05	0	0.00	15	20.30	20.15	-15	3,020	-0.50%
2022/12/02	15	20.75	0	0.00	20.70	15	2,951	0.51%
2022/11/29	0	0.00	5	19.80	19.65	-5	2,768	-0.18%
2022/11/11	0	0.00	1	19.15	18.95	-1	2,101	-0.05%
2022/11/08	0	0.00	19	18.71	18.45	-19	2,061	-0.92%
2022/11/07	0	0.00	12	19.21	19.30	-12	2,098	-0.57%
2022/11/04	30	19.49	5	18.65	18.55	25	1,976	1.27%
2022/11/03	10	18.65	10	18.85	18.70	0	1,752	0.00%
2022/11/01	6	17.65	1	17.25	17.65	5	1,579	0.32%
2022/10/28	0	0.00	4	17.30	17.30	-4	1,540	-0.26%
2022/10/20	0	0.00	4	17.35	17.35	-4	1,286	-0.31%
2022/09/16	0	0.00	2	17.30	17.05	-2	978	-0.20%
2022/08/16	0	0.00	8	17.08	17.20	-8	637	-1.25%
2022/08/15	0	0.00	5	17.15	17.00	-5	596	-0.84%
2022/08/12	0	0.00	5	16.70	16.70	-5	548	-0.91%
2022/08/01	0	0.00	1	14.65	14.85	-1	356	-0.28%
2022/07/29	1	14.95	0	0.00	15.00	1	356	0.28%
2022/07/07	3	13.95	0	0.00	14.15	3	425	0.71%
2022/07/04	5	14.00	0	0.00	14.00	5	436	1.14%
2022/07/01	9	14.27	0	0.00	14.20	9	441	2.04%
2022/06/28	0	0.00	5	15.60	15.65	-5	446	-1.12%
2022/06/22	5	14.44	0	0.00	14.25	5	477	1.05%
2022/06/16	0	0.00	1	15.55	15.25	-1	476	-0.21%
2022/06/15	2	15.90	0	0.00	15.65	2	475	0.42%
2022/06/10	9	16.07	0	0.00	15.90	9	487	1.84%
2022/05/12	3	14.20	0	0.00	14.15	3	583	0.51%
2022/04/20	0	0.00	1	16.30	16.05	-1	762	-0.13%
2022/04/12	0	0.00	2	15.70	15.50	-2	1,236	-0.16%
2022/03/25	2	15.85	0	0.00	15.80	2	3,441	0.06%
2022/02/24	3	15.82	0	0.00	15.75	3	5,534	0.05%
2022/01/11	1	17.60	1	17.85	17.75	0	5,605	0.00%
2022/01/07	2	18.83	0	0.00	18.15	2	5,469	0.04%
2022/01/04	0	0.00	1	19.70	19.65	-1	5,145	-0.02%
2022/01/03	1	20.80	6	20.83	20.90	-5	4,819	-0.10%
2021/12/30	0	0.00	10	19.10	19.00	-10	4,034	-0.25%
2021/12/29	0	0.00	52	19.14	18.95	-52	3,988	-1.30%
2021/12/28	2	19.30	2	19.80	19.30	0	3,881	0.00%
2021/12/27	52	19.80	0	0.00	19.50	52	3,809	1.36%
2021/12/24	2	20.10	0	0.00	19.65	2	3,766	0.05%
2021/12/23	8	20.21	6	20.93	20.00	2	3,650	0.05%
2021/12/22	1	20.15	7	20.50	20.70	-6	3,259	-0.18%
2021/12/21	3	19.10	0	0.00	18.85	3	2,994	0.10%
2021/12/20	3	19.00	0	0.00	19.20	3	2,915	0.10%
2021/12/17	16	20.67	1	21.05	20.00	15	2,778	0.54%
2021/12/16	0	0.00	6	20.35	20.80	-6	2,311	-0.26%
2021/12/14	2	19.40	8	19.44	19.25	-6	1,949	-0.31%
2021/12/13	5	17.83	12	18.90	19.00	-7	1,443	-0.48%
2021/12/10	0	0.00	10	17.30	17.30	-10	928	-1.08%
2021/12/09	2	15.58	0	0.00	15.75	2	799	0.25%
2021/11/05	10	15.45	2	16.50	15.35	8	722	1.11%
2021/11/04	2	15.25	0	0.00	16.00	2	679	0.29%
2021/10/26	3	14.50	0	0.00	14.50	3	774	0.39%
2021/10/12	0	0.00	10	13.83	13.75	-10	1,074	-0.93%
2021/10/06	10	13.70	0	0.00	13.40	10	1,171	0.85%
2021/10/01	0	0.00	10	14.10	13.90	-10	1,238	-0.81%
2021/09/17	0	0.00	1	15.00	15.10	-1	1,485	-0.07%
2021/09/10	3	15.05	0	0.00	15.05	3	1,766	0.17%
2021/09/09	3	14.90	0	0.00	14.90	3	1,936	0.15%
2021/08/30	0	0.00	3	16.05	15.95	-3	2,454	-0.12%
2021/08/17	5	15.80	0	0.00	15.30	5	3,833	0.13%
2021/08/11	0	0.00	5	16.45	16.00	-5	4,381	-0.11%
2021/08/05	5	18.55	0	0.00	18.45	5	4,791	0.10%
2021/08/04	0	0.00	10	19.10	18.85	-10	4,944	-0.20%
2021/07/23	0	0.00	5	18.95	19.00	-5	6,295	-0.08%
2021/07/16	0	0.00	20	18.60	18.20	-20	6,938	-0.29%
2021/07/14	0	0.00	1	17.55	18.05	-1	6,970	-0.01%
2021/07/13	5	17.55	0	0.00	17.50	5	6,979	0.07%
2021/07/08	20	18.58	0	0.00	18.55	20	6,931	0.29%
2021/07/01	5	18.40	0	0.00	18.45	5	6,893	0.07%
2021/06/29	5	18.85	0	0.00	18.80	5	6,852	0.07%
2021/06/25	3	19.05	0	0.00	19.05	3	6,778	0.04%
2021/06/23	10	19.40	0	0.00	19.35	10	6,733	0.15%
2021/06/22	1	19.50	0	0.00	19.20	1	6,712	0.01%
2021/06/21	35	20.06	0	0.00	19.50	35	6,650	0.53%
2021/06/17	0	0.00	0	21.05	20.95	0	6,479	0.00%
2021/06/16	4	21.60	1	21.45	21.05	3	6,498	0.05%
2021/06/15	0	0.00	5	21.50	22.15	-5	6,392	-0.08%
2021/06/11	7	20.19	0	0.00	20.15	7	6,247	0.11%
2021/06/07	11	21.19	0	0.00	21.05	11	6,065	0.18%
2021/06/04	15	22.10	0	0.00	21.95	15	5,989	0.25%
2021/06/03	0	0.00	1	23.30	23.25	-1	5,864	-0.02%
2021/06/02	7	21.06	6	22.22	22.10	1	5,598	0.02%
2021/06/01	0	0.00	2	21.50	21.50	-2	5,232	-0.04%
2021/05/26	5	19.95	0	0.00	20.15	5	4,746	0.11%
2021/05/25	2	20.75	10	20.90	19.80	-8	4,692	-0.17%
2021/05/24	10	19.70	0	0.00	19.55	10	4,520	0.22%
2021/05/20	1	19.25	1	19.50	18.10	0	4,284	0.00%
2021/05/19	4	18.70	0	0.00	18.80	4	4,143	0.10%
2021/05/18	10	21.00	0	0.00	20.70	10	3,922	0.25%
2021/05/14	10	22.00	7	22.95	23.20	3	3,587	0.08%
2021/05/13	3	23.20	10	24.50	23.20	-7	3,501	-0.20%
2021/05/12	9	25.42	1	28.10	25.75	8	3,409	0.23%
2021/05/11	5	27.00	10	27.50	27.85	-5	3,240	-0.15%
2021/05/10	1	27.85	6	27.83	27.85	-5	3,038	-0.16%
2021/05/07	6	24.64	19	25.31	25.35	-13	2,971	-0.44%
2021/05/06	0	0.00	1	22.00	23.05	-1	2,821	-0.04%
2021/05/05	0	0.00	1	20.65	23.25	-1	2,736	-0.04%
2021/05/04	10	22.60	2	23.23	22.60	8	2,591	0.31%
2021/05/03	12	25.08	12	25.08	25.10	0	2,516	0.00%
2021/04/29	6	23.10	7	22.81	22.85	-1	2,127	-0.05%
2021/04/28	18	21.25	10	21.05	21.50	8	1,608	0.50%
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/23	16	15.84	1	14.75	16.20	15	1,228	1.22%
2021/04/16	0	0.00	1	14.70	14.40	-1	696	-0.14%
2021/04/13	1	14.40	0	0.00	13.90	1	637	0.16%
2021/03/31	3	13.40	0	0.00	13.25	3	506	0.59%
2021/03/22	0	0.00	2	14.00	14.30	-2	406	-0.49%
2021/03/19	10	13.30	0	0.00	13.30	10	315	3.17%
2021/03/16	2	11.90	0	0.00	11.95	2	247	0.81%
2020/10/22	1	12.20	0	0.00	12.20	1	455	0.22%
2020/07/10	0	0.00	5	13.30	13.20	-5	376	-1.33%
2020/07/09	5	13.45	0	0.00	13.40	5	377	1.33%
2019/09/04	10	14.45	10	14.65	14.65	0	329	0.00%
2019/05/23	10	13.75	10	13.35	13.30	0	322	0.00%
2019/03/11	1	12.30	1	12.25	12.15	0	140	0.00%
2019/01/14	0	0.00	9	11.15	11.35	-9	169	-5.30%
2018/09/10	3	11.55	0	0.00	11.60	3	135	2.21%
2018/07/26	2	12.20	0	0.00	12.15	2	297	0.67%
2018/01/18	1	14.60	0	0.00	14.55	1	302	0.33%