雄獅 (2731)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
1,713張
產業
上市觀光類股▲1.10%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	155.00	0	0.00	153.50	1	3,863	0.03%
2024/05/28	5	159.30	4	159.25	159.00	1	3,827	0.03%
2024/05/21	2	160.75	1	158.00	160.50	1	3,473	0.03%
2024/05/20	4	161.25	1	177.50	162.00	3	3,356	0.09%
2024/05/17	1	163.00	0	0.00	164.00	1	2,988	0.03%
2024/05/16	0	0.00	1	166.50	169.00	-1	2,921	-0.03%
2024/05/15	1	159.50	0	0.00	161.50	1	2,778	0.04%
2024/05/14	3	164.33	4	159.38	160.00	-1	2,753	-0.04%
2024/05/13	3	158.00	2	162.00	160.00	1	2,607	0.04%
2024/05/10	0	0.00	1	157.00	158.00	-1	2,522	-0.04%
2024/05/02	1	155.00	0	153.50	155.00	1	2,297	0.04%
2024/04/26	0	153.25	1	154.00	154.00	-1	2,097	-0.05%
2024/04/25	1	155.49	50	157.50	150.00	-49	1,984	-2.47%
2024/04/16	0	0.00	0.2	137.00	134.00	-0.2	1,505	-0.01%
2024/04/09	0.1	134.00	0	0.00	134.50	0.1	1,304	0.01%
2024/03/28	15	137.50	1	137.50	137.50	14	1,306	1.07%
2024/03/27	0	0.00	0.1	136.00	135.00	-0.1	1,299	0.00%
2024/03/21	16	136.47	0	0.00	136.50	16	1,280	1.25%
2024/03/20	0	0.00	0.1	135.50	135.50	-0.1	1,259	0.00%
2024/03/18	0	0.00	2	133.00	133.00	-2	1,260	-0.16%
2024/03/15	3.1	135.95	1.1	136.54	134.50	2	1,241	0.16%
2024/02/27	0	116.50	0	0.00	116.00	0	1,312	0.00%
2024/02/16	0.1	124.29	0	0.00	122.00	0.1	2,098	0.00%
2024/01/19	0	0.00	2	129.00	129.00	-2	2,572	-0.08%
2024/01/17	2	127.25	0	129.00	129.00	2	2,568	0.08%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/05	10	138.50	0	0.00	138.50	10	2,517	0.40%
2024/01/03	0	0.00	1	137.00	136.50	-1	2,552	-0.04%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/29	0	0.00	1	143.50	140.00	-1	2,526	-0.04%
2023/12/14	1	139.00	0	0.00	139.00	1	2,488	0.04%
2023/12/06	10	148.00	0	0.00	146.00	10	2,483	0.40%
2023/11/30	1	140.50	0	0.00	139.00	1	2,374	0.04%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/24	2	139.25	2	140.25	138.00	0	2,294	0.00%
2023/11/22	0	0.00	0.2	143.00	145.00	-0.2	2,153	-0.01%
2023/11/20	0.2	141.00	1	146.00	141.50	-0.9	2,063	-0.04%
2023/11/17	0	0.00	0.1	154.50	155.50	-0.1	1,935	-0.01%
2023/11/16	1.1	143.50	0	0.00	143.00	1.1	1,660	0.07%
2023/11/13	1	134.00	0	0.00	132.50	1	1,516	0.07%
2023/11/07	5	137.50	5	138.50	138.50	0	1,615	0.00%
2023/11/06	8	136.00	8	137.00	137.00	0	1,607	0.00%
2023/11/03	5	137.00	5	135.00	135.00	0	1,524	0.00%
2023/10/27	0	0.00	3	124.00	124.50	-3	1,459	-0.21%
2023/10/25	3	120.00	0	0.00	120.50	3	1,560	0.19%
2023/10/03	0	0.00	1	126.00	124.00	-1	1,879	-0.05%
2023/09/12	0	0.00	10	125.50	124.00	-10	2,431	-0.41%
2023/09/07	0	0.00	1	133.50	131.00	-1	2,733	-0.04%
2023/08/30	1	133.50	0	0.00	133.50	1	3,964	0.03%
2023/08/25	10	137.00	0	0.00	135.50	10	4,278	0.23%
2023/08/14	0	0.00	1	137.50	139.00	-1	5,101	-0.02%
2023/08/11	1	146.50	1	144.50	144.00	0	5,224	0.00%
2023/08/09	0	0.00	1	161.50	159.50	-1	5,393	-0.02%
2023/08/08	1	165.50	0	0.00	165.50	1	5,491	0.02%
2023/08/04	7	166.71	7	168.36	165.50	0	5,727	0.00%
2023/08/02	1	170.00	1	173.00	165.00	0	5,778	0.00%
2023/07/28	5	169.00	5	166.00	166.00	0	5,840	0.00%
2023/07/26	0	0.00	1	159.00	160.00	-1	5,764	-0.02%
2023/07/21	0	0.00	1	165.50	160.50	-1	5,918	-0.02%
2023/07/20	0	0.00	1	160.00	161.00	-1	5,904	-0.02%
2023/07/19	1	155.50	0	0.00	152.50	1	5,900	0.02%
2023/07/18	0	0.00	2	155.00	152.50	-2	5,925	-0.03%
2023/07/11	1	160.00	0	0.00	160.50	1	6,582	0.02%
2023/07/06	1	163.00	2	162.50	161.00	-1	6,693	-0.01%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/29	1	178.00	1	177.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/21	1	180.50	2	180.50	177.00	-1	7,571	-0.01%
2023/06/20	1	183.50	1	178.00	178.00	0	7,555	0.00%
2023/06/19	1	176.00	1	176.50	179.00	0	7,532	0.00%
2023/06/14	3	176.17	1	178.50	175.50	2	7,466	0.03%
2023/06/13	6	176.17	13.2	176.09	174.00	-7.2	7,369	-0.10%
2023/06/12	4	177.00	3	177.67	178.50	1	7,241	0.01%
2023/06/09	4	180.50	1	181.00	181.00	3	7,147	0.04%
2023/06/08	1	196.00	1	200.00	191.50	0	6,900	0.00%
2023/06/07	5	196.00	5	190.00	190.00	0	6,799	0.00%
2023/06/06	22	192.45	28	192.09	193.50	-6	6,627	-0.09%
2023/06/05	5	181.50	6.6	185.05	185.50	-1.6	6,409	-0.02%
2023/06/02	7	180.43	7	179.71	180.00	0	6,355	0.00%
2023/05/31	2	175.00	2	180.00	179.00	0	6,175	0.00%
2023/05/29	1	181.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	1	181.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	2	183.25	0	0.00	185.00	2	6,140	0.03%
2023/05/24	1	187.00	0	0.00	185.00	1	6,201	0.02%
2023/05/23	7	190.71	4	190.63	184.50	3	6,139	0.05%
2023/05/22	7	187.00	11	190.14	190.50	-4	6,018	-0.07%
2023/05/19	0	0.00	2	181.75	183.50	-2	6,081	-0.03%
2023/05/17	3	176.33	1	179.50	177.00	2	6,631	0.03%
2023/05/16	3	188.33	1	188.00	182.50	2	6,560	0.03%
2023/05/15	1	180.50	0	0.00	180.50	1	6,435	0.02%
2023/05/12	2	187.50	2	188.25	189.50	0	6,314	0.00%
2023/05/11	9.2	181.98	1	186.00	186.00	8.2	6,244	0.13%
2023/05/10	1	166.00	1	172.00	178.00	0	6,112	0.00%
2023/05/08	2	184.25	0	0.00	180.00	2	6,029	0.03%
2023/04/28	1	176.00	1	178.50	176.50	0	5,860	0.00%
2023/04/19	1	179.00	1	183.00	181.00	0	5,495	0.00%
2023/04/17	4	187.13	2	191.00	180.50	2	5,368	0.04%
2023/04/14	1	170.00	1	177.50	179.00	0	5,098	0.00%
2023/04/13	30	157.60	30	163.00	163.00	0	4,804	0.00%
2023/04/10	0	0.00	1	148.50	149.00	-1	4,741	-0.02%
2023/03/31	1	148.00	1	146.50	151.00	0	4,720	0.00%
2023/03/30	0	0.00	2	147.00	149.00	-2	4,653	-0.04%
2023/03/29	4	141.63	1	142.50	145.00	3	4,521	0.07%
2023/03/28	0	0.00	1	137.00	138.50	-1	4,245	-0.02%
2023/03/27	1	128.00	1	131.00	131.50	0	4,110	0.00%
2023/03/24	1	126.00	4	126.63	127.00	-3	4,818	-0.06%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/16	0.3	113.00	0	0.00	111.50	0.3	4,751	0.01%
2023/03/14	1	116.50	1	115.00	115.00	0	4,712	0.00%
2023/03/13	1	117.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	2	120.00	0	0.00	120.50	2	4,672	0.04%
2023/03/09	0	0.00	1	124.00	125.00	-1	4,543	-0.02%
2023/03/07	0.2	125.00	0	0.00	125.50	0.2	4,465	0.00%
2023/03/03	1	125.50	0	0.00	126.00	1	4,424	0.02%
2023/02/23	0	0.00	1	127.50	129.00	-1	4,265	-0.02%
2023/02/21	1	125.50	0	0.00	128.50	1	4,112	0.02%
2023/02/20	0	0.00	1	134.00	130.00	-1	4,033	-0.02%
2023/02/17	2	134.25	1	133.00	134.50	1	3,905	0.03%
2023/02/16	2	134.25	1	136.00	137.00	1	3,725	0.03%
2023/02/15	2	120.50	2	127.50	128.50	0	3,103	0.00%
2023/02/14	0	0.00	5	117.80	117.00	-5	2,900	-0.17%
2023/02/10	1	112.00	1	111.00	111.00	0	2,799	0.00%
2023/02/09	3	114.67	2	115.50	113.00	1	2,772	0.04%
2023/02/08	2	114.00	0	0.00	114.50	2	2,718	0.07%
2023/02/07	1	113.50	2	113.00	114.00	-1	2,687	-0.04%
2023/02/01	0	0.00	2	106.00	105.50	-2	2,523	-0.08%
2023/01/31	1	102.00	0	0.00	102.00	1	2,525	0.04%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	0	0.00	1	106.00	104.00	-1	2,545	-0.04%
2023/01/12	1	108.00	2	107.75	107.50	-1	2,559	-0.04%
2023/01/11	1	108.50	0	0.00	107.00	1	2,563	0.04%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/05	1	109.00	1	106.00	104.50	0	2,706	0.00%
2023/01/04	1	108.00	1	106.50	106.50	0	2,681	0.00%
2023/01/03	1	105.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	3	105.83	106.50	-3	2,714	-0.11%
2022/12/28	2	103.75	1	104.50	102.00	1	2,651	0.04%
2022/12/27	0	0.00	3	109.50	102.00	-3	2,609	-0.11%
2022/12/23	1	102.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	1	100.50	0	0.00	101.50	1	2,657	0.04%
2022/12/21	7	98.43	6	98.73	98.80	1	2,675	0.04%
2022/12/19	12	98.91	11	98.30	98.30	1	2,904	0.03%
2022/12/16	50	112.40	47	104.44	103.00	3	3,011	0.10%
2022/12/15	0	0.00	10	108.50	113.00	-10	2,418	-0.41%
2022/12/09	0	0.00	2	100.50	100.00	-2	2,419	-0.08%
2022/12/08	0	0.00	1	101.50	101.00	-1	2,410	-0.04%
2022/12/05	1	100.00	0	0.00	100.50	1	2,391	0.04%
2022/12/02	0	0.00	1	98.10	98.20	-1	2,383	-0.04%
2022/11/17	1	96.30	0	0.00	95.80	1	2,340	0.04%
2022/11/01	0	0.00	1	85.10	84.50	-1	2,227	-0.04%
2022/10/31	1	81.30	0	0.00	81.80	1	2,198	0.05%
2022/09/29	2	99.65	2	98.15	97.90	0	1,819	0.00%
2022/09/27	0	0.00	1	106.00	107.00	-1	1,685	-0.06%
2022/09/26	0	0.00	2	107.75	108.00	-2	1,570	-0.13%
2022/09/23	3	107.50	0	0.00	107.00	3	1,378	0.22%
2022/09/22	1	101.00	2	105.75	103.00	-1	1,139	-0.09%
2022/08/26	1	90.70	2	93.05	94.70	-1	1,046	-0.10%
2022/07/22	0	0.00	1	94.50	93.90	-1	1,756	-0.06%
2022/07/20	1	96.00	0	0.00	95.00	1	1,755	0.06%
2022/07/19	8	98.70	8	96.70	95.50	0	1,735	0.00%
2022/06/20	0.2	97.66	0	0.00	96.40	0.2	2,144	0.01%
2022/06/06	2	103.50	0	0.00	104.50	2	2,088	0.10%
2022/06/02	1	107.50	1	107.50	103.00	0	1,987	0.00%
2022/05/31	1	105.00	1	102.00	102.00	0	1,822	0.00%
2022/04/26	0	0.00	1	95.10	94.60	-1	2,859	-0.03%
2022/04/15	1	95.50	0	0.00	95.40	1	2,772	0.04%
2022/04/14	4	99.05	3	98.97	98.20	1	2,713	0.04%
2022/03/29	0	0.00	1	99.00	97.40	-1	2,216	-0.05%
2022/03/28	1	97.50	1	95.40	97.50	0	2,188	0.00%
2022/03/25	1	98.60	1	99.90	97.80	0	2,166	0.00%
2022/03/23	1	97.70	1	99.00	97.60	0	2,133	0.00%
2022/03/22	1	98.60	3	97.00	98.20	-2	2,091	-0.10%
2022/03/18	2	99.65	2	101.00	99.90	0	2,074	0.00%
2022/03/17	4	99.40	4	100.15	99.30	0	2,063	0.00%
2022/03/14	2	98.80	2	100.50	99.10	0	2,007	0.00%
2022/03/11	2	98.00	2	99.00	98.00	0	1,992	0.00%
2022/03/10	3	100.77	3	98.67	97.10	0	1,983	0.00%
2022/03/09	2	96.10	2	96.90	96.60	0	1,926	0.00%
2022/03/08	2	98.10	2	96.90	95.50	0	1,914	0.00%
2022/03/07	6	96.22	2	98.20	96.10	4	1,876	0.21%
2022/03/03	3	107.33	1	106.50	107.50	2	1,794	0.11%
2022/03/02	1	100.50	0	0.00	100.50	1	1,687	0.06%
2022/03/01	9	100.94	1	102.50	102.50	8	1,669	0.48%
2022/02/25	4	104.50	4	105.25	104.00	0	1,612	0.00%
2022/02/24	1	102.00	1	103.00	105.00	0	1,396	0.00%
2022/02/23	1	99.80	0	0.00	103.50	1	1,010	0.10%
2022/02/22	0	0.00	13	100.00	102.00	-13	971	-1.34%
2022/02/21	0	0.00	2	106.00	103.00	-2	920	-0.22%
2022/02/18	7	106.14	7	105.71	106.00	0	818	0.00%
2022/02/17	3	99.77	2	100.20	102.50	1	491	0.20%
2022/02/08	0	0.00	3	91.17	91.10	-3	341	-0.88%
2021/12/14	0	0.00	0.1	85.60	84.70	-0.1	360	-0.01%
2021/12/06	0.1	84.90	0	0.00	84.30	0.1	356	0.01%
2021/12/03	2	84.10	0	0.00	83.90	2	357	0.56%
2021/11/29	2	84.90	0	0.00	84.50	2	354	0.56%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/15	2	90.55	0	0.00	90.60	2	295	0.68%
2021/11/12	1	91.90	0	0.00	91.80	1	290	0.34%
2021/11/09	0	0.00	1	91.00	90.00	-1	227	-0.44%
2021/10/07	0	0.00	7	85.70	87.20	-7	242	-2.89%
2021/10/06	0	0.00	8	84.30	84.10	-8	247	-3.23%
2021/10/04	1	89.50	0	0.00	87.70	1	254	0.39%
2021/09/07	0	0.00	6	81.20	81.50	-6	431	-1.39%
2021/08/23	0	0.00	0	83.00	82.80	0	561	-0.01%
2021/08/11	0	0.00	1	87.10	87.00	-1	588	-0.17%
2021/08/09	1	88.00	0	0.00	87.10	1	614	0.16%
2021/08/06	2	86.00	0	0.00	86.30	2	617	0.32%
2021/08/04	1	88.50	0	0.00	88.50	1	640	0.16%
2021/07/20	1	91.30	0	0.00	91.30	1	681	0.15%
2021/07/13	5	90.26	0	0.00	90.40	5	688	0.73%
2021/07/08	0	98.00	1	93.50	94.00	-1	676	-0.14%
2021/07/02	1	91.70	0	0.00	90.80	1	587	0.17%
2021/06/29	1	88.30	0	0.00	88.20	1	601	0.17%
2021/06/28	3	88.70	0	0.00	89.10	3	611	0.49%
2021/06/22	2	92.00	0	0.00	92.00	2	615	0.32%
2021/06/21	0	0.00	2	93.00	92.90	-2	615	-0.32%
2021/06/18	1	90.70	0	0.00	90.30	1	614	0.16%
2021/06/15	1	89.80	0	0.00	91.70	1	666	0.15%
2021/06/09	0	0.00	7	88.80	89.00	-7	726	-0.96%
2021/06/07	7	87.83	0	0.00	87.60	7	758	0.92%
2021/06/04	1	93.00	1	90.50	91.00	0	866	0.00%
2021/06/03	0	0.00	4	89.85	90.00	-4	917	-0.44%
2021/06/02	2	86.25	0	0.00	87.80	2	902	0.22%
2021/06/01	1	84.70	0	0.00	87.50	1	902	0.11%
2021/05/28	0	0.00	12	83.33	83.70	-12	907	-1.32%
2021/05/17	1	70.50	0	0.00	70.70	1	1,140	0.09%
2021/05/13	1	73.60	0	0.00	74.60	1	1,125	0.09%
2021/05/12	3	77.27	0	0.00	78.00	3	1,112	0.27%
2021/05/04	2	78.60	0	0.00	79.00	2	1,070	0.19%
2021/04/14	2	90.45	0	0.00	89.50	2	992	0.20%
2021/04/13	1	92.00	0	0.00	90.70	1	986	0.10%
2021/04/06	1	89.00	0	0.00	92.00	1	959	0.10%
2021/03/30	1	96.80	0	0.00	97.50	1	908	0.11%
2021/03/23	1	99.90	0	0.00	98.00	1	891	0.11%
2021/03/18	2	104.50	1	100.50	100.50	1	864	0.12%
2021/03/16	0	0.00	1	100.50	100.50	-1	815	-0.12%
2021/03/15	1	99.70	0	0.00	101.50	1	802	0.12%
2021/03/12	1	98.80	1	98.20	98.20	0	760	0.00%
2021/03/10	0	0.00	3	102.20	98.00	-3	727	-0.41%
2021/03/09	2	97.50	2	97.90	100.00	0	609	0.00%
2021/02/25	0	0.00	2	94.65	95.00	-2	460	-0.43%
2021/02/22	0	0.00	3	87.70	87.70	-3	321	-0.93%
2020/12/01	0	0.00	1	77.00	76.80	-1	200	-0.50%
2020/11/25	1	78.40	4	77.50	78.10	-3	178	-1.68%
2020/11/24	1	74.90	0	0.00	74.90	1	158	0.63%
2020/11/12	3	69.93	0	0.00	69.60	3	127	2.36%
2020/09/24	1	65.70	0	0.00	65.40	1	167	0.60%
2020/08/26	0	0.00	0.3	66.40	66.30	-0.3	267	-0.09%
2020/07/29	0	0.00	1	68.10	68.60	-1	448	-0.22%
2020/07/17	1	72.00	0	0.00	71.80	1	459	0.22%
2020/07/15	0	0.00	1	72.70	72.50	-1	464	-0.22%
2020/06/09	5	80.40	0	0.00	80.30	5	471	1.06%
2020/06/05	0	0.00	3	80.53	80.50	-3	458	-0.65%
2020/06/04	0	0.00	1	80.20	79.80	-1	450	-0.22%
2020/05/29	1	77.00	0	0.00	78.40	1	433	0.23%
2020/05/28	2	79.05	0	0.00	77.70	2	429	0.47%
2020/05/26	2	80.55	0	0.00	78.70	2	383	0.52%
2020/04/22	0	0.00	1	65.50	65.60	-1	335	-0.30%
2020/04/17	10	68.50	0	0.00	68.00	10	352	2.84%
2020/04/13	2	62.75	0	0.00	62.90	2	365	0.55%
2020/04/01	0	0.00	1	57.00	57.20	-1	357	-0.28%
2020/03/27	2	56.05	2	56.00	56.20	0	373	0.00%
2020/03/26	0	0.00	0.1	58.90	54.10	-0.1	369	-0.03%
2020/03/25	0	0.00	1.1	53.85	54.20	-1.1	378	-0.29%
2020/03/24	0	0.00	1	49.30	49.40	-1	375	-0.27%
2020/03/20	5	50.20	0	0.00	50.00	5	367	1.36%
2020/03/11	1	68.80	0	0.00	69.00	1	320	0.31%
2020/03/06	1	70.10	0	0.00	70.40	1	311	0.32%
2020/03/02	0	0.00	1	70.00	70.80	-1	304	-0.33%
2020/02/19	0	0.00	1	73.00	72.80	-1	288	-0.35%
2020/02/13	0	0.00	1	73.40	73.50	-1	275	-0.36%
2020/02/12	0	0.00	1	71.80	71.90	-1	269	-0.37%
2020/02/11	1	71.20	0	0.00	71.30	1	264	0.38%
2020/02/05	1	69.40	0	0.00	69.50	1	245	0.41%
2020/01/31	2	70.45	0	0.00	71.10	2	212	0.94%
2020/01/17	1	80.40	0	0.00	80.20	1	183	0.55%
2020/01/13	1	83.10	0	0.00	82.20	1	171	0.58%
2020/01/09	0	0.00	3	86.03	87.60	-3	138	-2.16%
2020/01/03	0	0.00	2	83.20	82.50	-2	118	-1.69%
2019/12/25	0	0.00	2	85.80	85.70	-2	104	-1.91%
2019/12/20	2	80.90	0	0.00	82.90	2	82	2.42%
2019/07/01	0	0.00	1	82.10	83.20	-1	105	-0.95%
2019/06/19	1	85.30	0	0.00	85.40	1	109	0.91%
2019/05/31	1	86.10	0	0.00	85.80	1	108	0.92%
2019/05/29	1	86.50	0	0.00	86.10	1	108	0.92%
2019/05/20	0	0.00	2	85.00	85.10	-2	113	-1.77%
2019/01/28	0.3	89.00	0	0.00	88.00	0.3	109	0.23%
2019/01/18	0.2	87.60	0	0.00	87.50	0.2	112	0.18%
2018/07/17	0	0.00	1	110.00	108.00	-1	202	-0.49%
2018/07/12	1	107.50	0	0.00	108.50	1	195	0.51%
2018/04/17	0	0.00	1	116.00	117.00	-1	475	-0.21%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/03/26	1	123.00	0	0.00	120.50	1	613	0.16%
2018/02/21	0	0.00	1	127.50	128.00	-1	599	-0.17%
2018/02/09	1	120.00	0	0.00	125.50	1	589	0.17%
2018/02/06	1	126.50	0	0.00	119.00	1	572	0.17%
2018/01/19	1	132.00	0	0.00	132.50	1	418	0.24%
2018/01/09	0	0.00	1	119.00	117.50	-1	235	-0.42%
2018/01/08	0	0.00	1	110.00	110.00	-1	170	-0.59%
2018/01/05	1	108.00	1	107.00	108.00	0	156	0.00%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%