加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.88%
  • 成交量
    11,147張
  • 產業
    上市 金融類股

  • 2218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/289.328.1800.0028.059.317,4630.05%
2024/05/273.428.08028.2028.303.317,7150.02%
2024/05/241.228.3100.0028.201.217,4760.01%
2024/05/230.228.22028.5028.950.117,3020.00%
2024/05/220.328.320.128.4528.500.216,7340.00%
2024/05/212.328.4100.0028.352.316,3880.01%
2024/05/20128.3027.528.4328.90-26.515,840-0.17%
2024/05/1700.009.327.9928.05-9.314,951-0.06%
2024/05/16627.8000.0027.75614,5190.04%
2024/05/15127.5000.0027.60114,4070.01%
2024/05/1400.002127.6027.40-2114,495-0.14%
2024/05/13127.65127.8527.80014,4030.00%
2024/05/1000.00228.0027.90-214,308-0.01%
2024/05/091027.9000.0027.751014,2130.07%
2024/05/072.127.8000.0027.802.114,0800.01%
2024/05/0600.001.127.7127.90-1.114,004-0.01%
2024/05/03227.5000.0027.40213,6830.01%
2024/04/30227.4000.0027.35213,5380.01%
2024/04/2900.003.127.4827.50-3.113,486-0.02%
2024/04/261126.9000.0026.951113,2250.08%
2024/04/25226.9000.0026.90213,2600.02%
2024/04/2400.0026.427.1027.20-26.413,199-0.20%
2024/04/230.127.100.127.1527.15013,5520.00%
2024/04/195.126.6500.0026.655.113,6830.04%
2024/04/180.126.9100.0026.900.113,3660.00%
2024/04/172.126.9500.0026.902.113,3040.02%
2024/04/1610.626.82127.1026.759.613,2550.07%
2024/04/125.227.2800.0027.355.212,9220.04%
2024/04/10127.551027.5527.50-912,862-0.07%
2024/04/0900.001027.5027.55-1012,897-0.08%
2024/04/039.127.2800.0027.159.112,9310.07%
2024/04/01027.750.127.7527.75-0.112,7630.00%
2024/03/2900.001.227.7427.70-1.212,727-0.01%
2024/03/28327.6500.0027.60312,5750.02%
2024/03/2700.004.427.7627.70-4.412,472-0.04%
2024/03/26127.650.227.6827.800.812,5020.01%
2024/03/252227.61627.6027.701612,6100.13%
2024/03/2200.001027.6027.60-1012,632-0.08%
2024/03/2100.0010.527.5527.55-10.512,499-0.08%
2024/03/20227.2500.0027.20212,5780.02%
2024/03/19327.4000.0027.35312,4800.02%
2024/03/185027.5000.0027.455012,4390.40%
2024/03/15227.433027.6027.60-2812,363-0.23%
2024/03/145227.5600.0027.655211,8370.44%
2024/03/1300.00427.3027.25-411,503-0.03%
2024/03/12227.0300.0027.05211,3300.02%
2024/03/117.927.0600.0027.057.911,3190.07%
2024/03/0800.00127.1527.10-111,310-0.01%
2024/03/071.427.0500.0027.001.411,3330.01%
2024/03/06127.00427.0527.10-311,411-0.03%
2024/03/0510.226.9000.0026.9010.211,7890.09%
2024/03/042726.970.527.0526.9526.511,7920.22%
2024/03/0115.127.0700.0027.0515.111,8120.13%
2024/02/291226.960.427.0227.1011.611,9470.10%
2024/02/270.127.00127.0526.90-0.911,741-0.01%
2024/02/261426.9900.0026.901411,7020.12%
2024/02/2000.000.327.4027.40-0.311,9150.00%
2024/02/193.327.0500.0027.203.312,0680.03%
2024/02/05226.8500.0026.80211,9010.02%
2024/02/02226.8800.0027.00211,8300.02%
2024/02/01126.7000.0026.90111,8220.01%
2024/01/3100.00226.6026.60-211,711-0.02%
2024/01/300.326.6100.0026.500.311,6550.00%
2024/01/291.126.85126.9026.800.111,7180.00%
2024/01/25026.7000.0026.65011,7260.00%
2024/01/2400.006.226.5626.60-6.211,714-0.05%
2024/01/23126.5000.0026.50111,7310.01%
2024/01/222.826.4600.0026.402.811,7560.02%
2024/01/1900.00126.4026.45-111,730-0.01%
2024/01/18026.350.226.4026.20-0.211,7640.00%
2024/01/171426.2514.826.3426.10-0.811,754-0.01%
2024/01/1613.726.5500.0026.5013.711,4590.12%
2024/01/15226.8800.0026.80211,2580.02%
2024/01/12226.9500.0026.90211,3950.02%
2024/01/10127.0000.0026.90111,4390.01%
2024/01/090.127.2000.0027.050.111,4680.00%
2024/01/034.426.9600.0027.004.411,7520.04%
2024/01/02127.35107.327.3027.25-106.311,700-0.91% 大賣/鉅額交易
2023/12/270.127.1500.0027.200.111,9540.00%
2023/12/2600.000.427.0027.00-0.411,9490.00%
2023/12/25026.8000.0026.85011,9800.00%
2023/12/222.226.8100.0026.752.212,0980.02%
2023/12/21226.7500.0026.80212,2060.02%
2023/12/20526.8900.0026.90512,1900.04%
2023/12/18127.4000.0027.50112,1090.01%
2023/12/14127.6500.0027.60111,9610.01%
2023/12/1310.227.25227.4027.408.211,8580.07%
2023/12/1211.227.46227.5027.509.212,1370.08%
2023/12/110.227.5200.0027.550.212,2100.00%
2023/12/080.127.5500.0027.600.112,2240.00%
2023/12/072027.4000.0027.452012,3280.16%
2023/12/050.127.3500.0027.350.112,2390.00%
2023/12/040.227.3800.0027.350.212,2200.00%
2023/12/010.127.4500.0027.350.112,1740.00%
2023/11/3000.000.227.7027.70-0.212,0140.00%
2023/11/290.127.7500.0027.500.111,5850.00%
2023/11/2800.00227.8527.60-211,458-0.02%
2023/11/220.127.75127.8027.70-111,480-0.01%
2023/11/210.327.802527.8027.85-24.711,594-0.21%
2023/11/201.127.3500.0027.451.111,4460.01%
2023/11/170.527.451.527.5327.55-111,503-0.01%
2023/11/1600.00227.4327.50-211,395-0.02%
2023/11/153.727.0900.0027.153.711,2710.03%
2023/11/140.326.9000.0026.950.311,2770.00%
2023/11/130.326.870.126.8526.900.211,4860.00%
2023/11/080.126.90826.9026.85-7.912,160-0.06%
2023/10/30125.90125.9525.90014,4660.00%
2023/10/27125.9500.0026.00114,5220.01%
2023/10/2611.125.85125.9025.8510.114,6780.07%
2023/10/251.326.0300.0025.951.314,6110.01%
2023/10/240.126.0500.0026.000.114,7350.00%
2023/10/232.126.06126.1526.001.114,8690.01%
2023/10/202526.1700.0026.202514,8800.17%
2023/10/19126.4500.0026.40114,6920.01%
2023/10/1800.000.426.7026.70-0.414,7100.00%
2023/10/175.526.65426.8026.651.514,7090.01%
2023/10/1600.005026.6026.75-5014,736-0.34%
2023/10/1351.526.7600.0026.7051.514,8380.35%
2023/10/120.226.851026.7527.00-9.914,904-0.07%
2023/10/1100.00126.7026.85-114,925-0.01%
2023/10/0600.00026.5026.55014,7590.00%
2023/10/0500.000.226.2026.20-0.214,7870.00%
2023/10/0415.526.0700.0026.0015.514,7700.10%
2023/10/031.126.41226.4526.40-0.914,554-0.01%
2023/10/021026.5000.0026.551014,6750.07%
2023/09/272.726.5000.0026.502.714,9000.02%
2023/09/262.126.5300.0026.552.114,8500.01%
2023/09/2200.007326.4526.65-7314,802-0.49%
2023/09/216.126.6600.0026.556.114,8220.04%
2023/09/202026.9500.0027.002014,9120.13%
2023/09/1550.126.892.127.0826.904815,0540.32%
2023/09/1400.00127.0027.10-114,807-0.01%
2023/09/130.326.7500.0026.750.314,7060.00%
2023/09/080.326.6500.0026.550.314,9580.00%
2023/09/07226.4800.0026.45215,0630.01%
2023/09/062.326.4600.0026.402.315,1250.02%
2023/09/050.126.6500.0026.600.115,0650.00%
2023/09/04526.4500.0026.60515,1050.03%
2023/09/010.326.6500.0026.450.315,1930.00%
2023/08/316.326.3200.0026.306.315,2200.04%
2023/08/2800.000.126.6526.55-0.115,3490.00%
2023/08/252.226.46026.4526.252.216,0080.01%
2023/08/241.526.5000.0026.451.516,0160.01%
2023/08/23126.3000.0026.30115,9800.01%
2023/08/22526.2500.0026.25515,9820.03%
2023/08/21126.2500.0026.25116,0850.01%
2023/08/181.126.2300.0026.201.116,0930.01%
2023/08/1753.126.225126.1526.102.116,0020.01%
2023/08/161.126.1100.0026.101.115,8570.01%
2023/08/151.226.6300.0026.501.215,7300.01%
2023/08/1423.326.86108.127.0126.85-84.815,664-0.54% 大賣/
2023/08/1116.827.391.227.7327.2015.615,6220.10%
2023/08/101829.15146.129.1129.25-128.114,981-0.86% 大賣/鉅額交易
2023/08/09429.00329.1029.15114,5180.01%
2023/08/080.428.94129.0028.85-0.614,2590.00%
2023/08/072328.9100.0028.952314,0890.16%
2023/08/0422.128.7600.0028.7522.113,8840.16%
2023/08/02428.830.128.9528.903.913,6740.03%
2023/08/01329.100.329.1829.252.713,4590.02%
2023/07/310.529.2014.329.0929.05-13.813,406-0.10%
2023/07/280.328.801.928.8328.80-1.713,397-0.01%
2023/07/276428.7500.0028.706413,5140.47%
2023/07/261028.65528.5828.70513,5060.04%
2023/07/250.128.3000.0028.350.113,3710.00%
2023/07/202028.25228.2828.301813,5690.13%
2023/07/185128.282.228.2628.3048.813,4450.36%
2023/07/171.328.20228.2328.25-0.813,284-0.01%
2023/07/1400.00128.1028.15-113,188-0.01%
2023/07/1300.00127.9527.90-113,078-0.01%
2023/07/12127.8000.0027.90113,0480.01%
2023/07/1100.000.127.8527.80-0.113,0290.00%
2023/07/10427.2300.0027.30412,9900.03%
2023/07/0700.009.327.1127.20-9.312,914-0.07%
2023/07/0635.127.5400.0027.4035.112,7890.27%
2023/07/05127.8000.0027.80112,5000.01%
2023/07/040.127.7000.0027.800.112,4390.00%
2023/07/031.127.701027.7527.70-8.912,482-0.07%
2023/06/30127.60027.7027.65112,5460.01%
2023/06/28127.6000.0027.65112,4800.01%
2023/06/260.127.9000.0027.750.112,2650.00%
2023/06/21027.8000.0027.90012,1810.00%
2023/06/20127.7500.0027.80112,1920.01%
2023/06/1600.0010027.8027.60-10012,157-0.82%
2023/06/15327.6700.0027.70312,0600.02%
2023/06/145327.900.127.9527.8552.912,0980.44%
2023/06/080.227.9500.0027.950.212,8120.00%
2023/06/07127.7500.0027.90112,9200.01%
2023/06/0600.001027.9027.75-1012,970-0.08%
2023/06/050.527.8500.0027.750.512,9770.00%
2023/06/021.327.6700.0027.601.312,8690.01%
2023/06/015.727.6600.0027.655.712,8290.04%
2023/05/311028.0000.0028.101012,6340.08%
2023/05/30028.0000.0028.10012,2130.00%
2023/05/2960.527.8400.0028.0060.512,4870.48%
2023/05/26127.6011527.7027.75-11413,131-0.87% 大賣/鉅額交易
2023/05/256.127.7400.0027.756.113,2280.05%
2023/05/241027.8000.0028.001013,3210.08%
2023/05/2310128.020.128.0028.15100.913,2390.76% 大買/
2023/05/22328.0000.0028.00313,2750.02%
2023/05/1900.00228.0528.10-213,337-0.01%
2023/05/1800.00127.9028.05-113,359-0.01%
2023/05/1700.00127.6527.90-113,333-0.01%
2023/05/1500.0050.527.1727.40-50.513,290-0.38%
2023/05/121027.2500.0027.251013,3710.07%
2023/05/100.327.5000.0027.500.313,3900.00%
2023/05/090.327.40827.5527.55-7.813,446-0.06%
2023/05/080.127.20727.3627.40-6.913,541-0.05%
2023/05/0500.00127.1027.10-113,588-0.01%
2023/05/045026.8500.0027.055013,7970.36%
2023/05/03226.9800.0026.95213,8960.01%
2023/05/0200.000.327.2027.20-0.314,4750.00%
2023/04/280.227.0000.0027.100.215,0510.00%
2023/04/2700.00127.0027.00-115,111-0.01%
2023/04/2600.000.527.0027.05-0.515,1970.00%
2023/04/251.126.87127.0026.900.115,1430.00%
2023/04/21126.8000.0026.90115,4710.01%
2023/04/2000.0033.426.8326.80-33.415,606-0.21%
2023/04/19126.8500.0026.85115,9000.01%
2023/04/1400.0025426.8026.85-25416,040-1.58% 大賣/鉅額交易
2023/04/13126.7000.0026.75116,1460.01%
2023/04/120.326.6500.0026.700.316,2400.00%
2023/04/11126.6000.0026.65116,3650.01%
2023/03/271.126.31526.3526.35-3.916,325-0.02%
2023/03/21125.900.426.0025.850.616,6420.00%
2023/03/205.525.5600.0025.655.516,6420.03%
2023/03/17325.7800.0025.80316,5690.02%
2023/03/160.225.831225.7525.80-11.916,434-0.07%
2023/03/1512.125.9900.0025.9012.116,4020.07%
2023/03/1428.226.00126.0526.0027.216,5020.16%
2023/03/13126.2000.0026.25116,3010.01%
2023/03/10226.3500.0026.35216,1400.01%
2023/03/09126.6500.0026.65116,1240.01%
2023/03/0811.126.650.126.8026.7511.116,6850.07%
2023/03/0700.00526.6026.70-516,765-0.03%
2023/03/060.126.490.326.5026.45-0.216,9490.00%
2023/03/03226.3000.0026.35216,9390.01%
2023/03/022.126.3800.0026.302.116,9370.01%
2023/03/01226.5500.0026.60216,7980.01%
2023/02/24026.8500.0026.80016,4120.00%
2023/02/23126.951.726.9527.05-0.715,7350.00%
2023/02/2200.000.226.8526.95-0.215,6700.00%
2023/02/215.626.7100.0026.705.615,4990.04%
2023/02/2000.00126.8026.75-115,648-0.01%
2023/02/17226.5220.326.6226.50-18.415,627-0.12%
2023/02/1600.00126.5526.55-115,691-0.01%
2023/02/150.126.5000.0026.450.115,8190.00%
2023/02/14126.550.326.6026.700.815,7620.00%
2023/02/132726.41126.4526.602615,6930.17%
2023/02/100.326.306126.3526.35-60.815,634-0.39%
2023/02/0900.00126.1526.15-115,601-0.01%
2023/02/0850.126.1000.0026.1050.115,6470.32%
2023/02/07226.0500.0026.10215,7210.01%
2023/02/060.226.2000.0026.050.215,6800.00%
2023/02/0300.0010.626.1126.20-10.615,560-0.07%
2023/02/0111.526.0600.0026.3011.515,2460.08%
2023/01/315.426.33326.1526.102.415,1760.02%
2023/01/305.126.6900.0026.905.114,5300.04%
2023/01/1700.0010.126.7526.75-10.114,000-0.07%
2023/01/16626.6500.0026.70614,0440.04%
2023/01/131026.4000.0026.451014,0170.07%
2023/01/1212.126.4200.0026.4512.114,3080.08%
2023/01/11126.7500.0026.80114,2150.01%
2023/01/1000.00726.9727.10-714,050-0.05%
2023/01/0900.00127.0027.00-114,075-0.01%
2023/01/042.126.1600.0026.252.114,2190.01%
2022/12/30026.2000.0026.50014,4990.00%
2022/12/28126.2700.0026.25114,6000.01%
2022/12/2700.00126.5026.50-114,844-0.01%
2022/12/260.126.3800.0026.400.115,0670.00%
2022/12/22026.3500.0026.40015,5280.00%
2022/12/2000.00226.4026.30-215,983-0.01%
2022/12/15126.2000.0026.40116,0070.01%
2022/12/1400.000.326.3026.35-0.316,1690.00%
2022/12/130.526.1500.0026.000.516,1620.00%
2022/12/12026.2500.0026.40016,0680.00%
2022/12/09226.3000.0026.20216,5670.01%
2022/12/0800.00226.2026.30-216,548-0.01%
2022/12/0600.00225.9525.90-216,461-0.01%
2022/12/050.926.005525.9425.90-54.116,290-0.33%
2022/12/012526.2800.0026.202516,2860.15%
2022/11/303026.201026.4026.202016,2610.12%
2022/11/290.425.98226.1026.20-1.715,636-0.01%
2022/11/28125.60125.8525.85015,4940.00%
2022/11/250.125.8013025.7625.90-129.915,448-0.84% 大賣/鉅額交易
2022/11/241725.421625.4525.60115,3430.01%
2022/11/23125.450.225.4025.450.815,2510.00%
2022/11/221925.2400.0025.301915,2170.12%
2022/11/2110.125.20125.2525.359.115,1320.06%
2022/11/1836.325.2200.0025.3036.315,0850.24%
2022/11/171725.5500.0025.551714,9820.11%
2022/11/16025.6500.0025.70015,0100.00%
2022/11/1511.125.68225.8825.909.114,8330.06%
2022/11/1411.325.85525.9025.806.314,7410.04%
2022/11/112025.75725.6625.901314,5010.09%
2022/11/10025.1800.0025.15014,3320.00%
2022/11/0900.00325.2325.30-314,352-0.02%
2022/11/082024.9500.0025.102014,2900.14%
2022/11/07024.9300.0024.95014,2540.00%
2022/11/030.224.5400.0024.550.214,2620.00%
2022/11/01124.8000.0024.90114,4090.01%
2022/10/310.124.7500.0024.750.114,4360.00%
2022/10/280.124.701624.5724.55-15.914,652-0.11%
2022/10/271524.6000.0024.601514,8500.10%
2022/10/260.124.9000.0024.850.114,9320.00%
2022/10/2400.001024.4524.50-1015,161-0.07%
2022/10/2100.00424.0524.15-415,163-0.03%
2022/10/20123.402023.4523.75-1915,189-0.13%
2022/10/195.123.87123.9523.754.114,9300.03%
2022/10/17224.0500.0024.00214,9720.01%
2022/10/140.124.6000.0024.450.114,9120.00%
2022/10/131.224.4300.0024.551.214,8690.01%
2022/10/12424.9500.0025.15414,5730.03%
2022/10/11425.0000.0025.00414,6330.03%
2022/10/07725.5000.0025.50714,3590.05%
2022/10/060.825.600.125.7025.800.714,3170.01%
2022/10/05225.5000.0025.45214,3970.01%
2022/10/04125.30125.3125.55014,4110.00%
2022/10/034.125.6820.325.6025.65-16.314,232-0.11%
2022/09/301126.096426.0626.00-5314,164-0.37%
2022/09/2980.126.2300.0026.3580.114,1540.57%
2022/09/281226.301826.2826.35-614,075-0.04%
2022/09/27026.302226.4526.60-2213,907-0.16%
2022/09/262526.3300.0026.252513,9280.18%
2022/09/2300.009026.8026.65-9014,030-0.64%
2022/09/229326.4100.0026.509314,2800.65%
2022/09/2100.00826.7426.75-814,397-0.06%
2022/09/20226.5000.0026.50214,4390.01%
2022/09/1600.0085.226.4126.90-85.214,830-0.57%
2022/09/152626.3100.0026.452614,6700.18%
2022/09/14126.412526.4526.40-2414,859-0.16%
2022/09/136026.8000.0026.756015,3900.39%
2022/09/122626.600.326.7026.8025.815,7860.16%
2022/09/071.226.2200.0026.201.216,5630.01%
2022/09/050.326.5500.0026.450.316,8610.00%
2022/09/02226.181026.3026.15-817,023-0.05%
2022/08/3000.002526.4526.35-2517,038-0.15%
2022/08/291026.052526.3026.35-1517,074-0.09%
2022/08/245426.0800.0026.255417,5960.31%
2022/08/23326.2300.0026.15318,8260.02%
2022/08/1800.009026.7226.80-9019,534-0.46%
2022/08/1700.001226.6826.80-1219,732-0.06%
2022/08/16126.5500.0026.55119,9470.01%
2022/08/1032.126.2400.0026.3032.121,1620.15%
2022/08/091025.5500.0025.901021,1870.05%
2022/08/081025.5000.0025.451021,3400.05%
2022/08/052225.5600.0025.652221,2890.10%
2022/08/0452.225.4500.0025.5552.221,5070.24%
2022/08/034526.902.126.9026.9542.921,4040.20%
2022/08/023.226.802026.8026.95-16.821,427-0.08%
2022/08/01627.09227.1027.00421,4150.02%
2022/07/292026.706.326.9027.0013.821,4740.06%
2022/07/2814226.81126.7026.7514121,2330.66% 大買/鉅額交易
2022/07/27026.2000.0026.35021,0940.00%
2022/07/26026.0000.0025.90020,9740.00%
2022/07/22125.4500.0025.75121,0030.00%
2022/07/21425.401025.3025.50-620,972-0.03%
2022/07/201024.955025.4525.00-4021,046-0.19%
2022/07/192224.9100.0025.052221,0770.10%
2022/07/185024.8500.0025.055021,2250.24%
2022/07/15424.7400.0024.70421,2250.02%
2022/07/141.325.1900.0025.201.321,2940.01%
2022/07/13425.2800.0025.30421,3460.02%
2022/07/123.124.5500.0024.503.121,4020.01%
2022/07/11425.3000.0025.30421,4050.02%
2022/07/0800.001.125.7525.50-1.121,7000.00%
2022/07/06025.7500.0025.60021,6800.00%
2022/07/011.125.801125.9825.80-1022,193-0.04%
2022/06/30326.1300.0026.20322,4260.01%
2022/06/2400.00226.4026.40-222,154-0.01%
2022/06/23226.3000.0026.25221,9340.01%
2022/06/2100.00326.4526.40-321,655-0.01%
2022/06/2000.00626.2025.80-621,249-0.03%
2022/06/17625.9300.0025.85620,9240.03%
2022/06/16226.6500.0026.40220,5680.01%
2022/06/14326.202026.1026.50-1720,708-0.08%
2022/06/13525.8000.0026.20520,6810.02%
2022/06/10226.1000.0026.20220,5620.01%
2022/06/095.126.4200.0026.405.120,5620.02%
2022/06/08126.4500.0026.45120,5690.00%
2022/06/07626.4500.0026.45620,6240.03%
2022/06/0600.005526.1126.35-5520,684-0.27%
2022/06/021126.306626.4626.40-5520,909-0.26%
2022/06/018.226.90226.9026.506.221,2460.03%
2022/05/3112026.7400.0027.3512020,9600.57% 大買/鉅額交易
2022/05/3000.000.826.7026.95-0.819,7440.00%
2022/05/27526.55126.5026.55419,4590.02%
2022/05/260.326.3000.0026.250.319,4290.00%
2022/05/240.526.534526.4626.50-44.519,804-0.22%
2022/05/2300.00326.5026.25-319,567-0.02%
2022/05/20525.95226.1026.20319,2910.02%
2022/05/19225.65125.9025.80119,0530.01%
2022/05/181126.3510126.3926.35-9018,812-0.48% 大賣/
2022/05/171025.606025.8025.50-5018,588-0.27%
2022/05/1660.125.483025.3525.7030.118,5470.16%
2022/05/1300.00125.6025.60-118,389-0.01%
2022/05/125.225.57225.5025.503.218,4200.02%
2022/05/10525.85226.2026.35318,0770.02%
2022/05/095.326.2300.0026.105.318,0030.03%
2022/05/06726.773626.6526.85-2918,006-0.16%
2022/05/04127.456527.4027.40-6418,084-0.35%
2022/05/03527.6500.0027.50518,3430.03%
2022/04/2900.00227.6527.80-218,470-0.01%
2022/04/286127.4900.0027.606118,6340.33%
2022/04/270.127.802627.7627.65-25.918,543-0.14%
2022/04/2600.00727.9928.00-718,531-0.04%
2022/04/22127.403227.5327.95-3118,353-0.17%
2022/04/2100.00427.7327.70-418,387-0.02%
2022/04/203027.60327.8528.102718,5000.15%
2022/04/1900.00128.0527.75-118,465-0.01%
2022/04/187.127.69827.9227.80-0.918,5950.00%
2022/04/1424.229.187128.7628.60-46.818,334-0.26%
2022/04/13529.4500.0029.55518,1020.03%
2022/04/121029.3500.0029.601017,9690.06%
2022/04/1130.129.351.529.7029.6528.617,8120.16%
2022/04/08429.21110.429.1929.50-106.417,646-0.60% 大賣/鉅額交易
2022/04/072229.40129.4629.102117,5190.12%
2022/04/06128.804.529.5129.75-3.517,130-0.02%
2022/03/3100.007.328.3428.45-7.316,554-0.04%
2022/03/3000.002327.8728.00-2316,221-0.14%
2022/03/2900.00227.8027.65-215,994-0.01%
2022/03/2500.0025.127.6327.75-25.115,883-0.16%
2022/03/240.127.450.127.6027.60015,7910.00%
2022/03/2317.727.44127.5027.5016.715,8210.11%
2022/03/181526.7067.127.1427.00-52.115,517-0.34%
2022/03/175326.5521.426.4526.5531.715,0790.21%
2022/03/160.325.951826.1826.30-17.814,874-0.12%
2022/03/15525.8000.0025.90514,7110.03%
2022/03/14225.6500.0025.95214,6950.01%
2022/03/116525.5200.0025.606514,7090.44%
2022/03/10425.5000.0025.75414,7210.03%
2022/03/0900.00025.2525.10014,6290.00%
2022/03/081.425.1100.0025.051.414,5030.01%
2022/03/07825.34125.2525.50714,2800.05%
2022/03/04225.905025.9726.00-4814,549-0.33%
2022/03/0200.00526.0526.25-514,666-0.03%
2022/03/01126.05226.0526.10-114,606-0.01%
2022/02/257.325.7214725.6425.70-139.814,418-0.97% 大賣/鉅額交易
2022/02/246.425.809625.9225.85-89.713,978-0.64%
2022/02/232.126.151926.2926.25-16.913,716-0.12%
2022/02/225726.0000.0026.205713,7250.42%
2022/02/210.126.354026.2026.35-39.913,701-0.29%
2022/02/1800.002426.4426.35-2413,812-0.17%
2022/02/17126.551.226.6026.60-0.213,8490.00%
2022/02/16226.3500.0026.35213,8600.01%
2022/02/152826.26126.2526.202713,8900.19%
2022/02/1400.002526.1526.40-2513,880-0.18%
2022/02/111526.451026.5026.55513,7180.04%
2022/02/102126.357.126.5526.601413,7900.10%
2022/02/095226.25326.4026.554913,7640.36%
2022/02/081.426.059625.9826.20-94.613,636-0.69%
2022/02/077525.251925.5325.755613,3970.42%
2022/01/266.125.02125.1525.155.113,0500.04%
2022/01/254.124.77124.8025.103.113,0170.02%
2022/01/2418.125.00125.0025.1517.112,7650.13%
2022/01/20125.50125.2525.50012,5670.00%
2022/01/1900.002525.3025.35-2512,445-0.20%
2022/01/181825.31525.2025.351312,4680.10%
2022/01/171725.2800.0025.351712,3710.14%
2022/01/147.125.5400.0025.507.112,2450.06%
2022/01/131.125.5628.625.5725.80-27.412,173-0.23%
2022/01/12125.4024.125.4625.55-23.111,969-0.19%
2022/01/112.125.401725.2125.45-14.911,936-0.12%
2022/01/10424.9500.0025.10411,7720.03%
2022/01/07524.97224.9825.00311,8060.03%
2022/01/06624.62524.6524.80111,6230.01%
2022/01/04124.3500.0024.50111,6070.01%
2022/01/031224.621124.4724.40111,6060.01%
2021/12/3015.224.4700.0024.5015.211,5450.13%
2021/12/29424.49224.5024.55211,6150.02%
2021/12/28324.401.224.3124.351.811,6140.02%
2021/12/2400.00124.1524.20-111,784-0.01%
2021/12/236724.1600.0024.156711,9080.56%
2021/12/20223.9800.0023.95212,0720.02%
2021/12/17824.00123.9524.15712,0080.06%
2021/12/15123.9000.0023.90112,2430.01%
2021/12/14323.88123.9023.90212,5690.02%
2021/12/13524.30224.1524.10312,5200.02%
2021/12/1000.00324.0824.10-312,483-0.02%
2021/12/09524.0000.0024.00512,4610.04%
2021/12/085223.9500.0024.005212,4290.42%
2021/12/0700.00123.9524.00-112,364-0.01%
2021/12/030.823.7500.0023.750.812,4550.01%
2021/12/0200.00523.4523.70-512,452-0.04%
2021/12/010.723.601123.5623.60-10.312,410-0.08%
2021/11/307.123.2400.0023.107.112,3530.06%
2021/11/29123.351023.2523.30-911,718-0.08%
2021/11/261423.5000.0023.501411,6770.12%
2021/11/240.223.85723.7023.70-6.811,964-0.06%
2021/11/22323.6500.0023.70312,5310.02%
2021/11/19123.8000.0023.75112,9890.01%
2021/11/18423.900.124.0024.003.913,3600.03%
2021/11/17223.70223.7023.85013,3230.00%
2021/11/16223.453323.4523.60-3113,402-0.23%
2021/11/155.723.4700.0023.505.713,5130.04%
2021/11/1200.00523.3023.40-513,464-0.04%
2021/11/101023.050.123.0923.109.913,7770.07%
2021/11/09222.9500.0023.05213,8220.01%
2021/11/0800.003.123.0023.00-3.113,749-0.02%
2021/11/03522.9000.0022.95513,8360.04%
2021/11/0200.006022.8522.95-6013,927-0.43%
2021/10/2900.001.222.8222.90-1.213,998-0.01%
2021/10/201122.7000.0022.801114,1080.08%
2021/10/191022.75122.8022.80914,2300.06%
2021/10/182022.68222.6522.701814,2050.13%
2021/10/14222.4500.0022.40214,1640.01%
2021/10/1300.00122.5022.45-114,276-0.01%
2021/10/12222.3000.0022.50214,3670.01%
2021/10/0800.001022.4522.40-1014,207-0.07%
2021/10/0700.00103.122.5522.55-103.114,274-0.72% 大賣/鉅額交易
2021/10/0600.00522.3022.40-514,279-0.04%
2021/10/05322.302322.4122.35-2014,240-0.14%
2021/10/042.622.381022.3522.45-7.414,218-0.05%
2021/09/29122.4000.0022.55113,9600.01%
2021/09/27322.57222.5522.60113,8420.01%
2021/09/231622.5000.0022.501613,8910.12%
2021/09/22422.2400.0022.25413,9360.03%
2021/09/17222.58022.7522.50213,6140.01%
2021/09/1400.00122.7022.70-113,385-0.01%
2021/09/132722.4500.0022.602713,3940.20%
2021/09/10622.4000.0022.50613,5080.04%
2021/09/09722.37322.5022.35413,8360.03%
2021/09/081.222.42222.4022.55-0.813,836-0.01%
2021/09/07222.502.222.5122.55-0.213,7930.00%
2021/09/01722.7900.0022.85713,7520.05%
2021/08/301022.8000.0022.801013,4690.07%
2021/08/2700.000.122.5022.45-0.113,3170.00%
2021/08/261022.002022.0022.10-1013,130-0.08%
2021/08/25423.0800.0023.05412,7650.03%
2021/08/240.923.05623.0523.10-5.112,247-0.04%
2021/08/23123.05123.0023.05011,8940.00%
2021/08/201123.0014.323.0523.00-3.311,824-0.03%
2021/08/19123.052123.0023.00-2012,066-0.17%
2021/08/18123.10323.1523.15-211,913-0.02%
2021/08/16422.930.123.0523.003.911,6480.03%
2021/08/13123.0000.0023.10111,5740.01%
2021/08/110.423.00223.1023.10-1.611,655-0.01%
2021/08/1000.000.423.0023.00-0.411,7010.00%
2021/08/09122.95523.0023.05-412,092-0.03%
2021/08/0500.00123.0523.10-112,567-0.01%
2021/08/0400.00122.9523.00-113,387-0.01%
2021/08/021122.9000.0022.951113,7110.08%
2021/07/29122.75122.8522.90013,7330.00%
2021/07/28222.75422.8522.80-213,804-0.01%
2021/07/27822.9000.0022.90814,1100.06%
2021/07/262422.8800.0022.852414,5830.16%
2021/07/21122.7500.0022.85114,5170.01%
2021/07/201322.8100.0022.751314,6560.09%
2021/07/1900.00222.8023.00-214,673-0.01%
2021/07/162522.8500.0022.952514,7800.17%
2021/07/156.222.8500.0022.856.214,8870.04%
2021/07/14122.8500.0022.90114,9750.01%
2021/07/13222.7500.0022.80215,1430.01%
2021/07/12422.8000.0022.70415,1880.03%
2021/07/09122.5000.0022.65115,2700.01%
2021/07/07222.4500.0022.50215,3340.01%
2021/07/061222.6000.0022.601215,4020.08%
2021/07/011022.5500.0022.501015,5880.06%
2021/06/2900.0014.622.5522.55-14.615,697-0.09%
2021/06/2800.00522.5822.60-515,821-0.03%
2021/06/22122.3000.0022.25116,0610.01%
2021/06/21122.052022.2822.35-1916,091-0.12%
2021/06/1500.00322.2022.30-316,149-0.02%
2021/06/104.222.0600.0022.104.216,6430.03%
2021/06/0800.00222.2022.15-216,868-0.01%
2021/06/0700.00222.1022.10-217,111-0.01%
2021/06/0400.00322.1522.25-317,260-0.02%
2021/06/02322.151322.2622.30-1017,919-0.06%
2021/06/0100.00322.2022.20-317,974-0.02%
2021/05/31121.90022.0022.00118,2200.01%
2021/05/280.121.80121.8021.85-0.918,356-0.01%
2021/05/26321.78221.8021.80118,7670.01%
2021/05/25321.6500.0021.75318,9500.02%
2021/05/24121.40121.4021.50018,9970.00%
2021/05/20121.505021.5021.55-4919,338-0.25%
2021/05/19221.556.221.6521.65-4.219,349-0.02%
2021/05/17521.153521.1921.10-3019,591-0.15%
2021/05/1400.00221.7021.70-219,253-0.01%
2021/05/121721.701821.6021.50-118,657-0.01%
2021/05/1100.00122.5022.40-117,762-0.01%
2021/05/1026.222.7400.0022.8026.217,5850.15%
2021/05/0600.00122.3022.35-117,811-0.01%
2021/05/0500.00222.3022.20-217,760-0.01%
2021/05/04322.23722.2422.25-417,799-0.02%
2021/05/0311.222.3200.0022.4011.217,4880.06%
2021/04/290.122.95122.9522.90-0.917,233-0.01%
2021/04/28622.90522.9423.00117,2520.01%
2021/04/2700.00222.9522.95-217,516-0.01%
2021/04/2600.005222.8523.00-5217,539-0.30%
2021/04/23822.761022.7822.75-217,481-0.01%
2021/04/2200.003722.9422.90-3717,542-0.21%
2021/04/21122.904722.9422.90-4617,411-0.26%
2021/04/202122.921022.9022.901117,3070.06%
2021/04/19222.70322.8823.00-117,248-0.01%
2021/04/1600.002.122.6522.70-2.117,151-0.01%
2021/04/1500.00122.5022.50-117,364-0.01%
2021/04/14222.201322.2622.25-1117,322-0.06%
2021/04/13122.2000.0022.25117,3730.01%
2021/04/12122.1000.0022.15117,3730.01%
2021/04/080.222.1500.0022.100.217,4630.00%
2021/04/0700.00522.1022.20-517,684-0.03%
2021/04/06222.052022.0522.10-1817,678-0.10%
2021/03/31222.20122.2022.20117,4990.01%
2021/03/3000.00222.3022.25-217,349-0.01%
2021/03/26222.052622.0522.05-2417,110-0.14%
2021/03/25122.0000.0022.05116,9970.01%
2021/03/2400.00121.9021.90-117,042-0.01%
2021/03/23321.850.221.9021.852.817,0060.02%
2021/03/196.221.7800.0021.506.217,1650.04%
2021/03/18121.95521.9521.95-416,788-0.02%
2021/03/172.121.90321.9321.90-0.916,831-0.01%
2021/03/160.322.052122.1022.15-20.716,770-0.12%
2021/03/155021.88321.9221.954717,0430.28%
2021/03/121021.5300.0021.751017,3300.06%
2021/03/115021.75321.6821.604717,4930.27%
2021/03/10121.50221.5521.60-117,361-0.01%
2021/03/0900.001321.3821.50-1317,252-0.08%
2021/03/0800.00121.2021.10-116,883-0.01%
2021/03/04721.1900.0021.05717,4000.04%
2021/03/02321.2000.0021.15317,0970.02%
2021/02/263120.9800.0020.853116,7410.19%
2021/02/2500.001221.2821.35-1216,235-0.07%
2021/02/241321.14121.1021.101216,1430.07%
2021/02/23220.854.121.0321.10-2.116,111-0.01%
2021/02/2244.320.90420.9020.8040.315,9760.25%
2021/02/192220.8000.0020.902216,0740.14%
2021/02/18220.8500.0020.85216,1450.01%
2021/02/17220.7000.0020.80216,2500.01%
2021/02/051.220.49120.6020.600.215,9590.00%
2021/02/04120.3500.0020.40116,0490.01%
2021/02/03120.4000.0020.40116,4180.01%
2021/02/0200.00520.4220.40-516,717-0.03%
2021/02/0100.00220.3520.30-216,805-0.01%
2021/01/29320.2500.0020.20316,8380.02%
2021/01/2814.220.3100.0020.3514.216,6050.09%
2021/01/27620.523520.5220.40-2916,491-0.18%
2021/01/263620.6000.0020.453616,4900.22%
2021/01/2500.001020.6620.70-1016,461-0.06%
2021/01/22220.4800.0020.40216,6380.01%
2021/01/212620.623.520.5820.5022.516,5220.14%
2021/01/2010120.7500.0020.5010116,4910.61% 大買/鉅額交易
2021/01/1900.003.220.9520.90-3.216,147-0.02%
2021/01/15521.2013821.1521.05-13316,036-0.83% 大賣/鉅額交易
2021/01/14721.2600.0021.30716,0290.04%
2021/01/13221.281021.4021.25-816,070-0.05%
2021/01/120.221.4000.0021.300.216,0860.00%
2021/01/0840.321.5000.0021.5040.316,0910.25%
2021/01/0700.002121.1021.25-2115,881-0.13%
2021/01/063921.1400.0021.003915,8060.25%
2021/01/0500.001221.1021.25-1215,685-0.08%
2021/01/0412121.170.121.2521.10120.915,7070.77% 大買/鉅額交易
2020/12/3000.003.121.2021.35-3.115,531-0.02%
2020/12/2900.005620.8020.90-5615,347-0.36%
2020/12/283020.802020.7520.801015,2710.07%
2020/12/251.720.7989.320.7620.80-87.615,315-0.57%
2020/12/24120.701020.7520.70-915,388-0.06%
2020/12/220.420.801420.7520.70-13.615,733-0.09%
2020/12/21220.751220.8020.80-1016,113-0.06%
2020/12/16120.701920.7820.75-1816,431-0.11%
2020/12/15220.5852.120.5620.60-50.116,446-0.30%
2020/12/14220.781020.8020.65-816,425-0.05%
2020/12/110.220.9011620.8820.85-115.816,384-0.71% 大賣/鉅額交易
2020/12/10117.220.51820.5120.60109.216,2090.67% 大買/鉅額交易
2020/12/0935.520.5312.120.5020.6023.315,9360.15%
2020/12/082820.8800.0020.852815,4270.18%
2020/12/075.121.223.121.2521.302.115,0220.01%
2020/12/04121.301.221.3521.35-0.214,9190.00%
2020/12/03521.20721.2021.25-214,870-0.01%
2020/12/012021.303721.2521.40-1715,101-0.11%
2020/11/3011.221.3400.0021.3011.215,2300.07%
2020/11/274121.4000.0021.404114,8970.28%
2020/11/261521.3900.0021.501514,9900.10%
2020/11/25221.502021.5021.50-1815,331-0.12%
2020/11/243321.5400.0021.503315,3460.22%
2020/11/2351.321.55321.6221.6048.315,4090.31%
2020/11/20421.61621.6821.60-215,382-0.01%
2020/11/19121.6000.0021.70115,3650.01%
2020/11/18121.6500.0021.80115,2760.01%
2020/11/17221.5500.0021.65215,1160.01%
2020/11/16321.50121.5021.65215,4130.01%
2020/11/1300.003.821.2921.50-3.815,386-0.02%
2020/11/12321.370.121.6021.402.915,4900.02%
2020/11/110.821.75421.6521.75-3.215,461-0.02%
2020/11/1000.00221.3521.45-215,358-0.01%
2020/11/090.221.1010.421.0921.05-10.215,268-0.07%
2020/11/060.120.851620.8020.90-15.915,375-0.10%
2020/11/05220.7000.0020.80215,5530.01%
2020/11/04120.4500.0020.50115,7320.01%
2020/11/032.320.5100.0020.602.317,0960.01%
2020/11/02220.101.120.1220.450.917,7550.01%
2020/10/301120.1500.0020.051118,1370.06%
2020/10/291.120.1600.0020.151.118,1630.01%
2020/10/28320.3000.0020.30318,4240.02%
2020/10/27120.2000.0020.40118,6000.01%
2020/10/26720.31520.3520.40219,0310.01%
2020/10/22320.2000.0020.40319,7340.02%
2020/10/2100.006.120.2520.20-6.119,868-0.03%
2020/10/20520.2500.0020.25519,9240.03%
2020/10/19220.355.320.3520.35-3.319,994-0.02%
2020/10/16420.38520.4520.30-120,1920.00%
2020/10/15520.5000.0020.45520,3750.02%
2020/10/1400.002920.6520.60-2920,450-0.14%
2020/10/131220.6500.0020.651220,6130.06%
2020/10/120.820.8500.0020.750.820,7460.00%
2020/10/08520.701220.7220.80-720,795-0.03%
2020/10/07220.780.120.8520.701.920,8500.01%
2020/10/06120.7500.0020.85121,0240.00%
2020/10/0500.001220.6020.65-1221,185-0.06%
2020/09/3000.001320.6420.55-1321,281-0.06%
2020/09/292120.65520.6520.601621,3810.07%
2020/09/281220.341020.4020.60221,4930.01%
2020/09/25120.000.220.2520.150.921,5760.00%
2020/09/248.219.953019.9519.90-21.821,593-0.10%
2020/09/239.120.2400.0020.209.121,3060.04%
2020/09/2217.220.49320.4520.4514.221,2290.07%
2020/09/21420.7500.0020.70421,1530.02%
2020/09/18120.80120.8520.90021,1910.00%
2020/09/17620.8800.0020.85621,1340.03%
2020/09/16220.950.321.1021.051.721,1890.01%
2020/09/1500.00021.1021.00021,1580.00%
2020/09/14420.840.720.9520.903.321,4520.02%
2020/09/11120.8500.0020.90121,7040.00%
2020/09/100.221.0000.0020.900.221,8670.00%
2020/09/091520.7700.0020.901522,0150.07%
2020/09/0810.520.8600.0020.9510.522,1130.05%
2020/09/07320.70420.8520.85-122,3800.00%
2020/09/047.320.8000.0020.707.322,6360.03%
2020/09/03420.88320.8220.90122,6260.00%
2020/09/021920.923520.9220.95-1622,613-0.07%
2020/09/0100.001621.2021.15-1622,376-0.07%
2020/08/311721.3100.0021.251722,3260.08%
2020/08/28221.255021.3021.40-4822,284-0.22%
2020/08/274021.332721.4521.251322,5540.06%
2020/08/26421.35121.3521.40322,5680.01%
2020/08/251121.401021.4521.40122,6860.00%
2020/08/24921.4100.0021.35923,3890.04%
2020/08/21421.5000.0021.55423,5100.02%
2020/08/201721.4415421.4621.35-13723,586-0.58% 大賣/鉅額交易
2020/08/191121.9000.0021.801123,2480.05%
2020/08/18121.8000.0021.85123,1460.00%
2020/08/171521.561121.7521.85423,1190.02%
2020/08/141521.6900.0021.651523,1060.06%
2020/08/13621.852621.9021.85-2022,898-0.09%
2020/08/1228.221.78121.8021.8027.222,8480.12%
2020/08/11221.9300.0021.90222,6570.01%
2020/08/104522.0500.0022.054522,5120.20%
2020/08/0724422.071422.0522.0523022,3751.03% 大買/鉅額交易
2020/08/06100.223.7112023.8523.90-19.821,100-0.09% 大賣/
2020/08/0500.0015223.7023.70-15220,604-0.74% 大賣/鉅額交易
2020/08/0400.008523.4323.45-8520,273-0.42%
2020/08/032223.4400.0023.352220,1240.11%
2020/07/31223.6000.0023.60219,8650.01%
2020/07/30623.702523.6523.80-1919,824-0.10%
2020/07/2900.002123.5823.55-2119,509-0.11%
2020/07/28123.151323.2023.15-1219,384-0.06%
2020/07/272323.1100.0023.002319,5020.12%
2020/07/2411723.29423.3523.2511319,6100.58% 大買/鉅額交易
2020/07/23823.4500.0023.40819,6890.04%
2020/07/2200.001123.4123.50-1119,983-0.06%
2020/07/21723.21523.3023.20220,2740.01%
2020/07/20323.07223.1523.10120,2910.00%
2020/07/17223.1000.0023.10220,3890.01%
2020/07/16323.07223.0823.00120,5410.00%
2020/07/15123.0000.0023.10120,4600.00%
2020/07/1400.00223.0522.95-220,634-0.01%
2020/07/131123.006.623.0023.004.420,7710.02%
2020/07/10622.949023.0723.00-8420,880-0.40%
2020/07/091023.2000.0023.101020,9740.05%
2020/07/084.223.193.323.2023.150.921,0360.00%
2020/07/07323.15523.2023.20-221,085-0.01%
2020/07/06323.1500.0023.25321,0360.01%
2020/07/0349.823.00523.0022.9544.820,9690.21%
2020/07/021222.9000.0022.901221,0130.06%
2020/07/016022.701522.7522.754521,0910.21%
2020/06/3000.001022.7022.65-1021,044-0.05%
2020/06/291522.55022.7022.651521,2410.07%
2020/06/24422.7300.0022.70421,4030.02%
2020/06/23122.7000.0022.75121,7470.00%
2020/06/221022.5500.0022.651021,8690.05%
2020/06/19522.5000.0022.50522,3310.02%
2020/06/18822.6100.0022.60822,5370.04%
2020/06/160.322.85822.7522.75-7.723,541-0.03%
2020/06/15222.78122.8522.60124,9960.00%
2020/06/121822.49122.5022.851725,7380.07%
2020/06/113023.13423.2823.002626,3330.10%
2020/06/10123.15323.3523.50-226,541-0.01%
2020/06/091723.1200.0023.101727,4780.06%
2020/06/08723.153.123.1523.203.928,0570.01%
2020/06/05623.13523.1123.15128,0750.00%
2020/06/04623.09223.1823.15428,5050.01%
2020/06/03123.300.523.2023.200.528,8290.00%
2020/06/02223.0000.0023.10228,7940.01%
2020/06/01122.90423.0822.95-328,723-0.01%
2020/05/29122.3500.0022.85128,6790.00%
2020/05/28322.5300.0022.50328,1470.01%
2020/05/27122.4000.0022.60128,4770.00%
2020/05/26122.25422.3522.30-328,564-0.01%
2020/05/25221.9500.0022.10228,6630.01%
2020/05/22422.0500.0021.95428,7840.01%
2020/05/21122.1030222.1522.20-30128,738-1.05% 大賣/鉅額交易
2020/05/20122.051022.1022.10-928,722-0.03%
2020/05/1530421.8600.0021.8030428,8131.06% 大買/鉅額交易
2020/05/14221.8500.0021.90228,7880.01%
2020/05/131121.95322.0021.95828,6750.03%
2020/05/12421.90721.9521.95-328,629-0.01%
2020/05/110.222.151122.0522.00-10.828,507-0.04%
2020/05/08621.82122.0521.75528,4150.02%
2020/05/0700.00121.7021.75-128,3990.00%
2020/05/061721.6100.0021.651728,3140.06%
2020/05/05621.861521.8021.80-928,213-0.03%
2020/05/04521.7000.0021.65528,2640.02%
2020/04/3021.522.2447.122.1522.05-25.628,054-0.09%
2020/04/29221.48321.7021.65-127,8760.00%
2020/04/283021.2300.0021.303027,8160.11%
2020/04/27221.03221.1021.00028,5500.00%
2020/04/247020.52120.5520.606928,2700.24%
2020/04/23719.9300.0019.95727,7910.03%
2020/04/22719.953019.9519.95-2327,573-0.08%
2020/04/216020.3800.0020.106027,3500.22%
2020/04/20120.9500.0020.85127,1490.00%
2020/04/17521.2500.0021.00527,1720.02%
2020/04/161421.0200.0021.101426,9630.05%
2020/04/151221.1500.0021.201226,8080.04%
2020/04/14120.65620.8521.00-526,794-0.02%
2020/04/131820.3200.0020.351826,4760.07%
2020/04/10420.552420.5420.60-2026,350-0.08%
2020/04/091.320.17120.0020.150.326,1410.00%
2020/04/08519.95120.0019.95426,0460.02%
2020/04/0700.00319.7519.75-325,842-0.01%
2020/04/01219.5500.0019.50225,3710.01%
2020/03/31419.6400.0019.65425,1770.02%
2020/03/30619.695119.4519.60-4524,766-0.18%
2020/03/276019.83219.9019.855824,4210.24%
2020/03/262019.40319.5019.451723,9700.07%
2020/03/25519.501419.4919.50-923,915-0.04%
2020/03/2400.00118.8518.60-123,6300.00%
2020/03/23718.016017.9617.95-5323,369-0.23%
2020/03/201618.503318.2418.65-1723,198-0.07%
2020/03/192817.68517.8617.252322,2290.10%
2020/03/184919.1936.919.1119.0512.120,7360.06%
2020/03/173619.353819.4019.45-219,882-0.01%
2020/03/163820.522020.8520.101818,9620.09%
2020/03/132020.5131.220.6621.15-11.218,356-0.06%
2020/03/123321.82122.2021.803217,1420.19%
2020/03/11122.6000.0022.65116,3800.01%
2020/03/106522.305022.7522.601516,1700.09%
2020/03/091122.655022.9022.70-3915,642-0.25%
2020/03/061223.4200.0023.251215,0370.08%
2020/03/0500.001023.5523.55-1014,724-0.07%
2020/03/04123.302023.4023.50-1914,668-0.13%
2020/03/03423.443123.4223.50-2714,488-0.19%
2020/03/022123.281023.2523.201114,2640.08%
2020/02/27523.6600.0023.70514,5590.03%
2020/02/25723.863123.9124.00-2414,066-0.17%
2020/02/24724.093024.1324.10-2313,918-0.17%
2020/02/21224.483124.5324.40-2913,810-0.21%
2020/02/203024.500.224.6024.5029.813,7140.22%
2020/02/1900.00324.5824.60-313,555-0.02%
2020/02/17224.0000.0024.20213,3430.01%
2020/02/14624.11424.0524.10213,3430.01%
2020/02/12124.0000.0024.00113,3990.01%
2020/02/11524.104024.0524.10-3513,312-0.26%
2020/02/10223.9500.0024.05213,3210.02%
2020/02/071124.00124.1024.101013,4080.07%
2020/02/0600.00124.1524.15-113,448-0.01%
2020/02/04423.440.223.6523.553.813,3090.03%
2020/02/03623.154623.3123.45-4013,336-0.30%
2020/01/31523.661223.6523.60-713,143-0.05%
2020/01/301323.6012423.6423.50-11112,848-0.86% 大賣/鉅額交易
2020/01/20324.48324.5524.55011,8390.00%
2020/01/1711524.07424.1524.3511111,6320.95% 大買/鉅額交易
2020/01/14524.002623.9624.00-2111,648-0.18%
2020/01/0900.00223.3523.50-211,236-0.02%
2020/01/087023.2112823.2523.25-5811,153-0.52% 大賣/
2020/01/07123.5500.0023.55110,8170.01%
2019/12/31123.8000.0023.70110,6780.01%
2019/12/27123.8000.0023.95110,6200.01%
2019/12/2500.000.523.8523.85-0.510,9130.00%
2019/12/24123.8500.0023.85111,1170.01%
2019/12/23123.8000.0023.95111,2460.01%
2019/12/2000.00124.0023.90-111,508-0.01%
2019/12/1800.00123.8023.90-111,314-0.01%
2019/12/1700.000.923.4523.60-0.911,273-0.01%
2019/12/1620.923.2500.0023.2020.911,0280.19%
2019/12/131023.30023.2523.301011,0390.09%
2019/12/11122.9500.0022.95110,8660.01%
2019/12/1028.322.9500.0023.0028.310,9020.26%
2019/12/06522.90122.9022.95411,3630.04%
2019/12/055022.9000.0022.905011,5280.43%
2019/12/045522.9000.0023.005511,5640.48%
2019/12/031522.950.223.0023.0014.811,5800.13%
2019/12/0200.00122.9022.90-111,616-0.01%
2019/11/29122.9000.0022.95111,6120.01%
2019/11/28122.9500.0023.00111,5930.01%
2019/11/26122.7010023.0023.00-9911,788-0.84%
2019/11/2500.004022.8522.80-4010,965-0.36%
2019/11/22122.7500.0022.90111,1700.01%
2019/11/20122.8000.0022.90111,2330.01%
2019/11/1400.004522.6522.60-4511,438-0.39%
2019/11/13122.6500.0022.60111,5390.01%
2019/11/111022.802022.7022.80-1011,606-0.09%
2019/11/0800.000.622.8022.80-0.611,8480.00%
2019/11/070.422.8000.0022.750.412,4050.00%
2019/11/05122.65222.6522.75-112,933-0.01%
2019/11/04922.6000.0022.70913,0200.07%
2019/11/013.522.4100.0022.503.513,1850.03%
2019/10/31122.35222.4022.35-113,385-0.01%
2019/10/30122.2500.0022.35113,3440.01%
2019/10/292.122.2500.0022.302.113,5170.02%
2019/10/23722.0200.0022.00713,8200.05%
2019/10/22822.14322.1022.25513,7070.04%
2019/10/15622.0300.0022.05613,8590.04%
2019/10/140.222.1000.0022.050.213,9580.00%
2019/10/09121.9500.0021.85113,9900.01%
2019/10/080.922.1500.0022.100.913,9470.01%
2019/10/03121.852.121.9321.80-1.114,166-0.01%
2019/10/0200.001922.0521.95-1914,160-0.13%
2019/09/275021.8500.0021.805013,9550.36%
2019/09/25421.9300.0022.10413,8600.03%
2019/09/24122.0500.0022.15113,6100.01%
2019/09/20122.3000.0022.40113,6080.01%
2019/09/16122.10122.1022.10013,6510.00%
2019/09/12122.102022.1022.00-1913,649-0.14%
2019/09/110.222.101522.0022.00-14.813,909-0.11%
2019/09/10121.85121.9022.00013,7680.00%
2019/09/0910.221.500.121.7521.6510.113,5340.07%
2019/09/0300.002221.4021.35-2213,704-0.16%
2019/08/301521.5000.0021.501514,1090.11%
2019/08/213621.2100.0021.153614,8020.24%
2019/08/203021.301021.3021.302014,7560.14%
2019/08/195121.40321.4021.354814,7710.32%
2019/08/1500.0012521.1021.15-12514,743-0.85% 大賣/鉅額交易
2019/08/14521.21521.2021.20014,8960.00%
2019/08/139021.3500.0021.159014,9580.60%
2019/08/127821.56121.4021.557714,6590.53%
2019/08/085222.7000.0022.805214,1300.37%
2019/08/07622.7200.0022.70613,7810.04%
2019/08/061122.7500.0022.801113,6330.08%
2019/08/05122.95123.0023.00013,5340.00%
2019/08/021122.8511722.8622.95-10613,376-0.79% 大賣/鉅額交易
2019/08/01823.1900.0023.10813,2830.06%
2019/07/3100.00323.3023.40-313,181-0.02%
2019/07/30523.2000.0023.25512,9710.04%
2019/07/291623.1000.0023.101612,9510.12%
2019/07/255.323.0500.0023.155.313,3050.04%
2019/07/2300.00523.1123.10-513,579-0.04%
2019/07/222023.15623.1023.101413,6450.10%
2019/07/1900.00123.1023.10-113,669-0.01%
2019/07/1700.00123.1023.10-113,705-0.01%
2019/07/1500.002022.9022.90-2013,661-0.15%
2019/07/120.222.8500.0022.850.213,6990.00%
2019/07/101.122.7600.0022.851.113,8150.01%
2019/07/09222.7500.0022.70213,8230.01%
2019/07/0400.00122.8022.80-114,021-0.01%
2019/07/0300.0018.422.7522.75-18.414,147-0.13%
2019/07/021522.693022.7322.80-1514,214-0.11%
2019/06/2400.00122.6022.70-114,435-0.01%
2019/06/201122.5600.0022.701114,3560.08%
2019/06/199022.58522.6922.708514,3590.59%
2019/06/18222.3000.0022.30214,1150.01%
2019/06/1400.000.122.2022.20-0.114,3440.00%
2019/06/130.222.15222.1022.15-1.814,388-0.01%
2019/06/12121.85222.0021.95-114,568-0.01%
2019/06/11422.6100.0022.25414,2950.03%
2019/06/0600.00722.6522.70-714,044-0.05%
2019/06/0400.002.522.5622.60-2.513,830-0.02%
2019/05/3100.00122.6022.60-113,666-0.01%
2019/05/3000.00222.4022.45-213,369-0.01%
2019/05/2800.00122.1022.20-113,567-0.01%
2019/05/22521.8800.0021.95513,3700.04%
2019/05/21122.10122.1022.20013,4140.00%
2019/05/2000.00321.9021.85-313,181-0.02%
2019/05/1600.00221.5021.50-213,093-0.02%
2019/05/14121.2500.0021.40113,2980.01%
2019/05/131.221.60121.6021.500.213,3000.00%
2019/05/10121.7500.0021.60113,4520.01%
2019/05/09121.7500.0021.70113,4370.01%
2019/05/08121.8500.0021.90113,3810.01%
2019/05/07221.9000.0021.95213,3830.01%
2019/05/06121.751021.7521.80-913,447-0.07%
2019/05/021222.092022.0522.00-813,187-0.06%
2019/04/3000.001322.0022.05-1312,997-0.10%
2019/04/2900.001121.7121.90-1112,813-0.09%
2019/04/26121.5000.0021.60112,7930.01%
2019/04/2500.00021.6021.60012,7950.00%
2019/04/2400.00121.4521.50-112,837-0.01%
2019/04/230.221.40121.3521.40-0.813,070-0.01%
2019/04/22121.3500.0021.35113,1120.01%
2019/04/1500.001921.3021.30-1913,179-0.14%
2019/04/1200.000.121.3021.30-0.113,1470.00%
2019/04/0900.00121.1521.25-113,024-0.01%
2019/04/0300.00221.2021.20-212,791-0.02%
2019/04/01521.0500.0021.10512,7380.04%
2019/03/25220.9300.0020.90212,4080.02%
2019/03/2100.000.821.1021.10-0.812,367-0.01%
2019/03/20121.001021.0021.10-912,349-0.07%
2019/03/1900.002521.0521.00-2512,260-0.20%
2019/03/1800.00221.0021.00-212,225-0.02%
2019/03/14221.0000.0020.95212,0200.02%
2019/03/13320.902020.9021.00-1712,131-0.14%
2019/03/121.120.961720.9521.00-15.912,198-0.13%
2019/03/071020.902020.8520.95-1013,755-0.07%
2019/03/05320.8000.0020.80313,8110.02%
2019/03/0400.00120.9020.95-113,833-0.01%
2019/02/2700.00220.8020.80-213,662-0.01%
2019/02/2100.00220.6520.70-213,426-0.01%
2019/02/2000.00120.6020.60-113,380-0.01%
2019/02/19120.5500.0020.55113,3300.01%
2019/02/1800.00120.5520.60-113,292-0.01%
2019/02/142720.7000.0020.602713,2770.20%
2019/02/131120.6000.0020.601113,1390.08%
2019/02/1200.00220.5020.60-212,983-0.02%
2019/02/111.120.4600.0020.401.113,0100.01%
2019/01/28220.25520.3520.30-312,742-0.02%
2019/01/253220.25120.2020.253112,7090.24%
2019/01/24920.10120.1520.20812,6420.06%
2019/01/23320.1000.0020.10312,8120.02%
2019/01/2100.00220.2520.15-212,872-0.02%
2019/01/180.420.20120.2020.20-0.612,9180.00%
2019/01/15620.0000.0020.15613,3300.05%
2019/01/14120.101220.0220.20-1113,072-0.08%
2019/01/11120.1000.0020.20113,1670.01%
2019/01/0900.001020.2020.20-1013,208-0.08%
2019/01/04119.8000.0019.85113,7570.01%
2019/01/0311.119.8500.0019.9011.114,6440.08%
2018/12/28219.88120.0020.00114,9300.01%
2018/12/24219.70219.7019.80015,4180.00%
2018/12/22519.7500.0019.70515,4000.03%
2018/12/21219.7500.0019.75215,6100.01%
2018/12/201019.8500.0019.901015,6700.06%
2018/12/19119.7000.0019.90115,7100.01%
2018/12/18119.7500.0019.80115,6260.01%
2018/12/1400.00020.0019.95015,7180.00%
2018/12/11119.7500.0019.75115,5340.01%
2018/12/10319.7800.0019.75315,4780.02%
2018/12/07119.85219.8519.85-115,470-0.01%
2018/12/061.819.9400.0019.901.815,4790.01%
2018/12/03120.0500.0020.05115,2490.01%
2018/11/29120.251020.2520.20-913,787-0.07%
2018/11/28120.2000.0020.25113,7810.01%
2018/11/2100.00120.2020.35-113,660-0.01%
2018/11/140.120.4000.0020.400.113,7440.00%
2018/11/0900.00120.3020.25-113,745-0.01%
2018/11/08120.15320.0520.30-213,805-0.01%
2018/11/0700.003519.9820.00-3513,680-0.26%
2018/11/06119.753819.7819.85-3713,744-0.27%
2018/11/02119.451319.5019.65-1215,174-0.08%
2018/10/312019.552019.5519.55015,6790.00%
2018/10/30219.3000.0019.40215,7410.01%
2018/10/2900.003019.5019.40-3015,706-0.19%
2018/10/261019.40168.919.4419.50-158.915,824-1.00% 大賣/鉅額交易
2018/10/2500.0011519.3319.40-11515,814-0.73% 大賣/鉅額交易
2018/10/24419.43119.5019.50315,7120.02%
2018/10/23819.6200.0019.60815,6630.05%
2018/10/22119.8500.0019.90115,7760.01%
2018/10/19519.80119.7019.85415,9050.03%
2018/10/187.119.7600.0019.807.115,8810.04%
2018/10/17419.8400.0019.75415,9100.03%
2018/10/161319.7600.0019.801315,7590.08%
2018/10/15119.8500.0019.80115,5810.01%
2018/10/1219.319.833019.7520.10-10.715,337-0.07%
2018/10/111120.053520.0619.95-2414,895-0.16%
2018/10/09320.5000.0020.60313,9610.02%
2018/10/08420.5500.0020.50413,8030.03%
2018/10/05320.40620.4520.40-313,606-0.02%
2018/10/0400.00020.5520.50013,3840.00%
2018/10/0200.00120.7020.60-113,181-0.01%
2018/10/0100.000.220.9520.85-0.213,0180.00%
2018/09/28320.8200.0020.80313,0460.02%
2018/09/27120.7500.0020.95112,8890.01%
2018/09/2500.00220.7520.80-212,703-0.02%
2018/09/2100.00220.7020.70-212,669-0.02%
2018/09/18120.4000.0020.40112,6900.01%
2018/09/14220.45120.5020.45112,8900.01%
2018/09/120.220.5000.0020.400.213,0260.00%
2018/09/1000.00520.3520.35-513,387-0.04%
2018/09/0700.009520.4020.40-9513,665-0.70%
2018/09/0500.00120.4520.35-113,747-0.01%
2018/09/04120.4000.0020.45113,7150.01%
2018/09/031.420.5300.0020.501.413,6860.01%
2018/08/301120.4500.0020.401113,7750.08%
2018/08/231020.4500.0020.551015,1220.07%
2018/08/211320.4000.0020.451315,2640.09%
2018/08/201020.2500.0020.351015,2430.07%
2018/08/1700.00320.2820.25-315,218-0.02%
2018/08/1600.00120.2020.15-115,237-0.01%
2018/08/15120.20120.3020.20015,1880.00%
2018/08/14720.3500.0020.35715,0510.05%
2018/08/13220.3500.0020.40215,0290.01%
2018/08/103820.48720.4920.503114,9790.21%
2018/08/0932.921.3900.0021.3532.914,2620.23%
2018/08/088521.2900.0021.308513,5960.63%
2018/08/0700.0010021.2021.25-10013,425-0.74%
2018/08/061021.18221.1521.20813,2580.06%
2018/08/032620.9700.0021.052613,1450.20%
2018/07/31521.000.121.0021.054.912,9010.04%
2018/07/30521.0000.0021.00512,7370.04%
2018/07/25520.8000.0020.80512,4120.04%
2018/07/19320.6500.0020.60312,6550.02%
2018/07/1700.00152.220.7020.60-152.212,746-1.19% 大賣/鉅額交易
2018/07/16420.65220.7020.60212,7690.02%
2018/07/1200.00120.5520.60-112,895-0.01%
2018/07/11220.4000.0020.40212,9500.02%
2018/07/100.220.5000.0020.500.212,9830.00%
2018/07/061.520.2300.0020.251.513,0050.01%
2018/07/05120.3500.0020.20112,9620.01%
2018/07/03520.25120.2520.20413,1390.03%
2018/07/022120.3500.0020.302113,1090.16%
2018/06/27220.3500.0020.35212,8300.02%
2018/06/2615220.4000.0020.3515212,8511.18% 大買/鉅額交易
2018/06/25220.4500.0020.45212,8140.02%
2018/06/200.220.6000.0020.500.212,7820.00%
2018/06/191020.4400.0020.401012,7430.08%
2018/06/14220.8000.0020.70212,1640.02%
2018/06/131020.9500.0020.901012,1490.08%
2018/06/12120.9500.0020.90112,5370.01%
2018/06/07121.00721.0021.10-612,728-0.05%
2018/06/041120.801320.7520.85-212,524-0.02%
2018/06/0100.00220.7520.75-212,550-0.02%
2018/05/311020.3500.0020.351012,4290.08%
2018/05/3000.000.120.6520.55-0.111,5830.00%
2018/05/280.420.900.220.9020.950.211,6230.00%
2018/05/2500.00820.8420.85-811,844-0.07%
2018/05/2300.00120.7020.60-112,047-0.01%
2018/05/2200.00320.7520.70-312,129-0.02%
2018/05/21120.7500.0020.80112,2810.01%
2018/05/1800.00220.8020.80-212,497-0.02%
2018/05/1700.00220.7520.65-212,745-0.02%
2018/05/16220.6500.0020.65212,7860.02%
2018/05/15220.8000.0020.55213,0800.02%
2018/05/111020.505020.5020.60-4013,895-0.29%
2018/05/102420.40120.3020.352313,8230.17%
2018/05/09120.35120.3520.30013,8410.00%
2018/05/080.220.4000.0020.350.213,9130.00%
2018/05/04120.3500.0020.30113,9880.01%
2018/05/02120.4000.0020.45114,0520.01%
2018/04/2600.00120.5020.50-113,954-0.01%
2018/04/2500.001020.4020.50-1013,979-0.07%
2018/04/24320.5000.0020.50314,0700.02%
2018/04/19420.38520.3320.40-114,392-0.01%
2018/04/18420.232.720.2120.251.314,4120.01%
2018/04/161.520.231.220.2620.250.314,6160.00%
2018/04/13220.3000.0020.30214,7360.01%
2018/04/101220.230.520.3520.3011.515,1790.08%
2018/04/093.220.1800.0020.203.215,2050.02%
2018/04/03120.25420.2420.20-315,129-0.02%
2018/04/0200.001220.3020.25-1215,180-0.08%
2018/03/31920.2600.0020.30915,1550.06%
2018/03/290.220.2500.0020.250.215,0970.00%
2018/03/28120.1500.0020.20114,9170.01%
2018/03/278620.1900.0020.208614,8480.58%
2018/03/262419.99720.0020.051714,7430.12%
2018/03/231220.0400.0020.051214,6800.08%
2018/03/221020.1000.0020.151014,6040.07%
2018/03/211020.1000.0020.101014,5230.07%
2018/03/20220.106820.1020.10-6614,697-0.45%
2018/03/19220.1300.0020.20214,7590.01%
2018/03/16120.0500.0020.15114,7550.01%
2018/03/151.520.0800.0020.051.514,4580.01%
2018/03/1300.00220.1320.15-214,528-0.01%
2018/03/12220.002720.0020.05-2514,424-0.17%
2018/03/093220.0000.0020.003214,6470.22%
2018/03/080.319.9500.0019.900.314,7110.00%
2018/03/072019.8500.0019.852014,8270.13%
2018/03/0600.005419.8719.95-5414,871-0.36%
2018/03/053119.8300.0019.803115,2020.20%
2018/03/023819.7700.0019.803815,1640.25%
2018/03/014519.945020.0019.95-515,094-0.03%
2018/02/27320.002020.0520.00-1715,014-0.11%
2018/02/2600.002020.0520.10-2014,821-0.13%
2018/02/221319.6500.0019.851314,8280.09%
2018/02/213.319.7500.0019.753.314,9340.02%
2018/02/127219.4500.0019.457214,8280.49%
2018/02/09119.55219.5019.45-114,731-0.01%
2018/02/07519.8100.0019.65514,8460.03%
2018/02/061019.66419.5519.50614,6730.04%
2018/02/05219.95120.0020.10113,8800.01%
2018/02/0100.00120.1520.15-113,744-0.01%
2018/01/3100.00120.0020.15-113,795-0.01%
2018/01/302120.1500.0020.052113,7760.15%
2018/01/2900.002720.1020.20-2713,903-0.19%
2018/01/2500.00220.0820.10-214,021-0.01%
2018/01/230.219.9500.0020.000.214,0340.00%
2018/01/19220.00520.0020.05-314,874-0.02%
2018/01/18220.0300.0020.05215,3150.01%
2018/01/171120.0000.0020.051115,2810.07%
2018/01/1500.001919.9020.00-1915,109-0.13%
2018/01/122519.8000.0019.852515,1580.16%
2018/01/101019.8500.0019.851015,2590.07%
2018/01/0900.002519.8519.85-2515,173-0.16%
2018/01/081.319.8500.0019.851.315,3070.01%
2018/01/050.319.7000.0019.700.315,1640.00%
2018/01/03219.5000.0019.55215,5800.01%
您交易、我捐贈 第一金證券邀客戶一起做公益UDN聯合新聞網－13天前
第一金證券為支持聯合國永續發展目標（SDGs），積極將業務結合永續發展，推出「投資也能改變世界」專案，廣邀全體客戶一同參......詳全文
誠信金融論壇／第一金董座邱月琴： AI 科技監控 防詐阻騙UDN聯合新聞網－2024/04/11
第一金控董事長邱月琴昨（10）日指出，詐騙管道有四分之一來自社群媒體，受害者更不分年齡層，第一銀行已經做了兩件事，一、落......詳全文
第一金證券2023年獲利改寫次高 三大業務整軍展成效UDN聯合新聞網－2024/03/14
第一金證券在新經營團隊領軍下，2023年繳出每股稅後純益(EPS) 1.59元歷史次高佳績。展望今年，第一金證券董事長陳......詳全文
第一金 相關文章
第一金 相關影音