加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲2.20
  • 漲幅
    +9.91%
  • 成交量
    52,716張
  • 產業
    上市 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281623.912822.9324.40-1210,164-0.12%
2024/05/276022.293622.4022.20249,3580.26%
2024/05/24421.652521.6121.75-218,430-0.25%
2024/05/23120.401020.1519.80-97,972-0.11%
2024/05/225420.791620.9820.35388,1230.47%
2024/05/2100.00119.7521.05-17,239-0.01%
2024/05/201119.390.219.2019.1510.87,9720.14%
2024/05/17320.131019.6619.35-78,416-0.08%
2024/05/16519.155.119.0219.00-0.18,0850.00%
2024/05/153218.0117.118.9319.0514.97,7780.19%
2024/05/142.116.94216.9017.400.16,9760.00%
2024/05/13216.2800.0016.9526,7840.03%
2024/05/09115.8500.0015.6016,7100.01%
2024/05/08114.85114.9514.8506,5520.00%
2024/03/21115.1000.0015.1018,6100.01%
2024/03/2000.00214.9814.95-28,683-0.02%
2024/03/1400.00215.6515.60-28,945-0.02%
2024/03/13316.15616.1515.85-38,933-0.03%
2024/03/0700.00117.1516.85-18,900-0.01%
2024/03/0600.00118.0017.75-18,785-0.01%
2024/03/05117.7000.0017.8518,8090.01%
2024/02/2900.00218.3518.25-28,866-0.02%
2024/02/273.918.1400.0018.203.98,9610.04%
2024/02/2600.00119.0018.80-18,941-0.01%
2024/02/233019.433219.5418.50-29,062-0.02%
2024/02/228.119.25119.3019.107.18,8640.08%
2024/02/214620.445020.2919.25-48,536-0.05%
2024/02/204818.804319.0819.9057,3020.07%
2024/02/19118.15117.8018.1006,6070.00%
2024/02/161017.30917.5217.4016,2850.02%
2024/02/02116.75116.6516.8505,7920.00%
2024/02/01116.6000.0016.6015,5700.02%
2024/01/25217.10116.7516.4515,1230.02%
2024/01/22115.9500.0015.8014,3040.02%
2024/01/0300.000.216.2516.30-0.23,996-0.01%
2023/12/25116.4500.0016.3513,7530.03%
2023/12/2100.00116.2516.00-13,578-0.03%
2023/12/20416.55416.3116.4003,5270.00%
2023/12/1900.00115.8015.80-13,366-0.03%
2023/12/18216.6500.0016.2023,3150.06%
2023/12/1400.00115.9515.65-12,900-0.03%
2023/12/0600.000.116.0016.00-0.12,6370.00%
2023/12/045.116.05516.1516.050.12,5610.00%
2023/11/22716.331316.0015.80-61,624-0.37%
2023/11/2100.001015.5116.05-101,369-0.73%
2023/11/2000.00314.7714.60-31,063-0.28%
2023/11/14113.1500.0013.2019520.11%
2023/11/06113.4000.0013.6511,0520.09%
2023/10/1800.00013.8513.5501,5130.00%
2023/09/19114.5000.0014.5012,3480.04%
2023/09/1200.00314.7314.55-32,363-0.13%
2023/09/11115.50615.5815.45-52,338-0.21%
2023/09/0700.00615.7315.60-62,327-0.26%
2023/09/040.215.8000.0015.950.22,3990.01%
2023/08/240.116.0500.0015.800.12,9290.00%
2023/08/17115.1500.0015.3012,9630.03%
2023/08/1400.000.414.9514.65-0.42,970-0.01%
2023/08/10115.2500.0015.2512,9430.03%
2023/08/09215.8300.0015.9022,8950.07%
2023/08/010.116.95116.9016.65-0.92,892-0.03%
2023/07/310.216.80117.0016.65-0.82,855-0.03%
2023/07/2700.00316.1516.20-32,750-0.11%
2023/07/25316.2000.0016.2032,7670.11%
2023/07/190.116.50416.6016.30-42,787-0.14%
2023/07/181.116.5200.0016.501.12,8680.04%
2023/07/170.116.741116.6016.80-10.92,918-0.37%
2023/07/11816.33116.3516.2573,1940.22%
2023/07/10116.6500.0016.4013,1940.03%
2023/07/0700.00516.6016.55-53,149-0.16%
2023/07/04516.2000.0016.4053,0290.17%
2023/06/27115.35115.4515.3503,3170.00%
2023/06/162.215.9100.0015.952.23,9510.06%
2023/06/150.416.0800.0016.000.43,9610.01%
2023/06/141.215.9600.0015.901.23,9710.03%
2023/06/13116.0000.0015.9513,9840.03%
2023/06/0900.00116.0016.10-13,965-0.03%
2023/06/08216.1500.0016.0523,9670.05%
2023/06/0700.001016.4016.35-103,989-0.25%
2023/06/06116.10116.5016.5004,0480.00%
2023/06/050.216.2500.0016.150.23,9560.01%
2023/06/021716.33116.3516.35163,9660.40%
2023/06/01115.4500.0015.7513,8380.03%
2023/05/3000.00215.2515.30-23,831-0.05%
2023/05/26215.0000.0015.0023,8380.05%
2023/05/25115.2000.0015.1513,8370.03%
2023/05/19215.1000.0015.0523,8720.05%
2023/05/11115.0000.0014.8513,9880.03%
2023/05/09115.4500.0015.4513,9630.03%
2023/05/05115.8000.0015.7513,9740.03%
2023/05/03115.9500.0015.9513,9980.03%
2023/04/28115.9500.0016.1014,0260.02%
2023/04/24116.2000.0016.2514,0080.02%
2023/04/19217.35117.4517.3513,8190.03%
2023/04/18116.8000.0016.8013,5820.03%
2023/04/172116.902016.9017.0513,6030.03%
2023/04/14216.8500.0016.7523,6920.05%
2023/04/07116.8000.0016.8013,6130.03%
2023/03/28316.73117.1017.1023,5530.06%
2023/03/2700.00117.5017.50-13,387-0.03%
2023/03/23216.8800.0016.8023,1740.06%
2023/03/21116.4000.0016.4012,9780.03%
2023/03/0900.00116.7516.25-13,776-0.03%
2023/03/06316.2000.0016.1534,8870.06%
2023/03/03115.7000.0015.7014,8730.02%
2023/02/1000.001015.4015.35-106,392-0.16%
2023/02/0200.00316.2016.20-37,098-0.04%
2023/02/0100.001016.0016.00-107,148-0.14%
2023/01/11116.30116.0516.0007,6350.00%
2023/01/061015.9500.0016.00107,9810.13%
2023/01/0400.001016.4016.30-108,235-0.12%
2022/12/3000.00115.2515.10-18,852-0.01%
2022/12/2900.00115.2015.20-18,987-0.01%
2022/12/2800.00115.1515.15-19,263-0.01%
2022/12/221015.9000.0015.80109,8610.10%
2022/12/1900.00116.1516.15-110,351-0.01%
2022/12/151117.351017.3517.30110,5100.01%
2022/12/1300.00417.1016.80-410,663-0.04%
2022/12/1200.00117.0517.10-110,803-0.01%
2022/12/09217.50117.4517.00110,9890.01%
2022/12/08317.55317.5517.55011,4100.00%
2022/12/0700.00417.2017.00-411,527-0.03%
2022/12/0600.00617.6817.35-611,945-0.05%
2022/12/0500.005517.4417.50-5512,389-0.44%
2022/12/021117.83117.6517.551013,0070.08%
2022/12/012517.602317.7717.90213,1470.02%
2022/11/30217.70217.8517.60013,2100.00%
2022/11/29217.381717.9117.95-1512,869-0.12%
2022/11/2800.004016.2216.35-4012,477-0.32%
2022/11/21616.8800.0016.65614,6300.04%
2022/11/181916.5900.0016.801915,2920.12%
2022/11/17116.401316.4216.75-1215,498-0.08%
2022/11/11615.80615.9515.80018,8230.00%
2022/11/10816.30716.5716.15119,4850.01%
2022/11/0700.00817.1517.05-821,285-0.04%
2022/11/03815.8500.0016.10823,4140.03%
2022/11/01315.35415.2415.35-125,2100.00%
2022/10/3100.00215.2014.95-225,196-0.01%
2022/10/17515.8000.0016.30524,9330.02%
2022/10/14316.10516.2016.40-224,863-0.01%
2022/10/1300.00315.6815.20-324,787-0.01%
2022/10/12216.30316.2016.40-124,9390.00%
2022/10/111216.58216.8016.101024,9050.04%
2022/10/0700.00517.7717.20-524,752-0.02%
2022/10/06217.23417.0516.95-224,190-0.01%
2022/10/051217.2400.0016.801224,0970.05%
2022/10/0400.00716.9017.15-723,861-0.03%
2022/10/03116.00216.2016.20-123,8150.00%
2022/09/30515.54515.7416.15023,9640.00%
2022/09/29616.331516.2016.10-923,986-0.04%
2022/09/28616.11116.3515.40523,8310.02%
2022/09/27516.64216.6016.90323,6390.01%
2022/09/2600.00516.5316.15-523,512-0.02%
2022/09/2300.00117.4517.25-123,3240.00%
2022/09/22218.03217.8018.05023,1690.00%
2022/09/21118.0500.0017.85123,1180.00%
2022/09/2000.00317.9518.10-323,215-0.01%
2022/09/16617.90117.9017.90523,0170.02%
2022/09/15618.691618.6418.40-1022,802-0.04%
2022/09/14217.85118.0518.15122,2530.00%
2022/09/131218.331019.1418.35222,0220.01%
2022/09/12118.6000.0018.80121,5060.00%
2022/09/08218.281218.4318.20-1020,967-0.05%
2022/09/071517.461917.4317.10-420,325-0.02%
2022/09/06118.2000.0017.30120,0420.00%
2022/09/051217.8500.0017.901219,7080.06%
2022/09/02118.40318.6018.35-219,414-0.01%
2022/09/01118.3500.0018.35119,1750.01%
2022/08/312918.911219.0818.751718,8900.09%
2022/08/305118.531318.7218.803818,5020.21%
2022/08/291318.151018.2517.90317,9020.02%
2022/08/263718.91418.7618.753317,4970.19%
2022/08/25718.84418.5919.00316,7870.02%
2022/08/24418.16417.9418.05015,9580.00%
2022/08/231618.251418.2018.10215,4850.01%
2022/08/22618.85419.1818.35214,9390.01%
2022/08/196118.576518.5119.20-414,198-0.03%
2022/08/187918.107018.2417.90912,8470.07%
2022/08/172517.652517.4518.00011,7730.00%
2022/08/162117.343117.4017.40-1011,146-0.09%
2022/08/155817.264517.5017.251310,5710.12%
2022/08/123716.843816.6316.80-19,597-0.01%
2022/08/112416.484016.5516.60-168,985-0.18%
2022/08/102116.1932316.2516.20-3027,872-3.84% 大賣/鉅額交易
2022/08/091814.894215.0515.25-246,468-0.37%
2022/08/011013.602813.4013.35-184,208-0.43%
2022/07/181813.1400.0013.00183,1560.57%
2022/07/1300.002112.6812.55-212,915-0.72%
2022/07/112113.37112.8512.85202,8050.71%
2022/07/081513.001512.7512.7502,5620.00%
2022/07/01512.65512.4011.9502,0910.00%
2022/06/2800.002412.8012.60-241,929-1.24%
2022/06/2700.00112.3012.35-11,697-0.06%
2022/06/24112.1500.0012.0011,6560.06%
2022/06/2100.00211.6011.65-21,567-0.13%
2022/06/20211.1500.0011.1521,5700.13%
2022/06/17211.9000.0011.9021,5550.13%
2022/06/101812.0600.0011.90181,4921.21%
2022/06/09411.9000.0011.9041,4740.27%
2022/05/2300.00211.4511.80-21,234-0.16%
2022/05/1800.00111.4011.35-11,189-0.08%
2022/05/17211.05511.3511.40-31,201-0.25%
2022/05/16611.1500.0011.2561,2080.50%
2022/05/1300.001110.6010.65-111,200-0.92%
2022/02/23113.20613.1813.15-56,711-0.07%
2022/02/22213.0000.0013.1026,7040.03%
2022/02/1100.00214.5514.15-26,529-0.03%
2022/02/0700.00314.1014.30-36,246-0.05%
2022/01/2400.00214.0014.50-25,912-0.03%
2022/01/1000.00413.9513.80-45,072-0.08%
2022/01/0600.00213.9013.95-24,919-0.04%
2022/01/05214.8000.0014.0524,8650.04%
2022/01/0400.002714.7414.65-274,749-0.57%
2022/01/032014.7622.314.6414.70-2.34,618-0.05%
2021/12/302014.200.214.4514.2519.84,3760.45%
2021/12/29514.35114.3514.2043,9170.10%
2021/12/28114.15614.0514.45-53,735-0.13%
2021/12/27414.192113.7714.30-173,510-0.48%
2021/12/2400.00113.1513.05-13,305-0.03%
2021/12/232713.30713.4013.25203,2450.62%
2021/12/22213.0800.0013.1523,0810.06%
2021/12/21113.30213.2513.05-12,971-0.03%
2021/12/2000.00513.0512.95-52,855-0.18%
2021/12/177.512.8600.0012.807.52,7530.27%
2021/12/166713.8552.114.5713.7014.92,5440.59%
2021/12/15513.261.313.1913.353.71,6850.22%
2021/12/14413.26512.9512.15-11,502-0.07%
2021/12/132.412.16312.3012.90-0.61,173-0.05%
2021/12/0900.00211.7511.50-2977-0.20%
2021/12/08311.452211.5511.65-19967-1.96%
2021/12/061711.5000.0011.50179091.87%
2021/11/25111.2500.0011.1517530.13%
2021/11/1800.00111.3511.35-1728-0.14%
2021/10/29110.9500.0010.8017240.14%
2021/10/271111.151011.1810.9017290.14%
2021/09/2700.00110.5510.55-1967-0.10%
2021/07/1500.00110.7010.75-11,815-0.06%
2021/07/09110.9500.0010.9011,9590.05%
2021/07/06410.9400.0010.9042,1360.19%
2021/07/0100.001010.9910.90-102,556-0.39%
2021/06/301011.2000.0011.10102,7100.37%
2021/06/2300.000.410.9510.90-0.42,826-0.01%
2021/06/21311.0000.0010.6532,8400.11%
2021/06/1700.00311.2511.25-33,128-0.10%
2021/06/11311.2500.0011.2533,2790.09%
2021/05/1300.0019.9210.30-13,548-0.03%
2021/05/1200.0013510.5410.60-1353,525-3.83% 大賣/鉅額交易
2021/05/10412.4300.0012.4543,4500.12%
2021/05/04212.4500.0012.6523,3980.06%
2021/05/03213.85113.7513.6013,3280.03%
2021/04/29414.6500.0014.3543,2960.12%
2021/04/2800.00114.4514.70-13,226-0.03%
2021/04/21114.2500.0014.2513,0950.03%
2021/04/2000.00514.3014.35-53,070-0.16%
2021/04/14113.6000.0013.6512,9930.03%
2021/04/12814.4600.0014.3082,9870.27%
2021/04/09314.001414.3914.10-112,935-0.37%
2021/04/08414.9300.0014.8042,8280.14%
2021/04/07314.80314.8314.8502,6910.00%
2021/04/0610014.0000.0014.251002,5573.91%
2021/03/31313.4500.0013.4532,4030.12%
2021/03/29213.4500.0013.5522,4420.08%
2021/03/235313.4100.0013.35532,4582.16%
2021/03/2210713.8700.0013.951072,4344.40% 大買/鉅額交易
2021/03/1700.00213.5013.55-22,155-0.09%
2021/03/1500.00213.4013.40-22,211-0.09%
2021/03/1200.00513.2013.15-52,181-0.23%
2021/03/08512.7000.0012.6052,2910.22%
2021/03/05312.7500.0012.7032,4160.12%
2021/03/03212.6000.0012.8522,5250.08%
2021/03/02812.9500.0012.9082,6010.31%
2021/02/2600.00513.0513.05-52,655-0.19%
2021/02/245013.00213.1512.90482,7501.75%
2021/02/1900.00213.0513.15-22,769-0.07%
2021/01/29312.2000.0011.9533,3320.09%
2021/01/27512.6000.0012.3553,3680.15%
2021/01/22312.05312.4012.1503,4220.00%
2021/01/137012.7000.0012.80703,5361.98%
2021/01/12312.85512.6812.40-23,559-0.06%
2021/01/05113.9000.0013.8513,6270.03%
2021/01/0400.001013.7013.70-103,661-0.27%
2020/12/255213.9500.0013.65523,8131.36%
2020/12/221013.4000.0013.10104,0510.25%
2020/12/111113.59113.6013.60105,0690.20%
2020/12/10613.9800.0014.0065,1900.12%
2020/12/07114.7500.0014.6516,2170.02%
2020/12/0400.001014.8514.90-106,289-0.16%
2020/12/021515.7500.0015.45156,3880.23%
2020/12/0100.00115.5515.60-16,402-0.02%
2020/11/261015.0000.0014.95106,6290.15%
2020/11/241014.7500.0014.65106,6300.15%
2020/11/17214.55114.7014.5517,5050.01%
2020/11/16715.3000.0015.2077,5380.09%
2020/11/1300.003514.9514.85-357,429-0.47%
2020/11/12314.7500.0014.6037,4690.04%
2020/11/11114.7500.0014.6517,5070.01%
2020/11/0600.001214.4814.40-127,479-0.16%
2020/10/281014.1500.0014.05107,9990.13%
2020/10/2100.00114.4014.55-17,973-0.01%
2020/10/20114.3000.0014.1518,0480.01%
2020/10/1900.00114.0514.00-18,022-0.01%
2020/10/1300.00113.7513.85-18,048-0.01%
2020/09/2900.00613.9813.80-68,020-0.07%
2020/09/28513.9500.0014.4057,9950.06%
2020/09/2200.00914.9015.90-97,873-0.11%
2020/09/15115.55716.0115.50-67,325-0.08%
2020/09/14216.18316.3516.00-17,168-0.01%
2020/09/111015.3000.0015.70106,6780.15%
2020/09/09314.7500.0014.6535,9920.05%
2020/09/084314.3400.0014.20435,8780.73%
2020/09/07314.8000.0014.7035,8030.05%
2020/09/03114.7000.0015.3015,5360.02%
2020/08/2800.00313.5513.50-35,051-0.06%
2020/08/27113.3500.0013.3514,9600.02%
2020/08/26213.5500.0013.5524,8770.04%
2020/08/2400.003913.4114.00-394,271-0.91%
2020/08/2100.00212.5012.75-23,938-0.05%
2020/08/203912.0100.0011.85393,8461.01%
2020/08/19512.801512.8012.70-103,722-0.27%
2020/08/181013.00212.9012.9583,6380.22%
2020/08/1300.001012.5012.15-103,386-0.30%
2020/08/11112.5000.0012.3513,2440.03%
2020/08/101112.80141.112.8012.80-130.13,053-4.26% 大賣/鉅額交易
2020/08/0400.002511.5011.70-252,648-0.94%
2020/08/032711.6800.0011.50272,6101.03%
2020/07/23611.1000.0011.1062,3380.26%
2020/07/1500.001010.6010.55-102,120-0.47%
2020/07/131011.2000.0011.10102,0730.48%
2020/03/1200.0058.297.90-5976-0.51%
2020/01/2000.00210.2510.25-2959-0.21%
2020/01/17210.3500.0010.3029620.21%
2020/01/13510.0500.0010.3559840.51%
2019/12/2400.00610.5510.65-61,509-0.40%
2019/12/1600.00311.1011.00-31,253-0.24%
2019/12/1200.00510.4010.35-51,110-0.45%
2019/11/29510.2000.0010.2051,2020.42%
2019/11/20310.1000.0010.1031,2530.24%
2019/10/30110.6000.0010.6011,2640.08%
2019/10/25110.6500.0010.6511,2770.08%
2019/10/24110.8000.0010.8011,3160.08%
2019/10/22210.9000.0011.0021,5380.13%
2019/10/0400.00511.0011.00-51,355-0.37%
2019/10/01510.6500.0010.7051,1500.43%
2019/09/2500.001010.2510.25-101,044-0.96%
2019/09/121010.3000.0010.30101,0450.96%
2019/08/215010.6000.0010.60501,0314.85%
2019/07/295011.4000.0011.30502,2122.26%
2019/07/2400.00311.3011.20-32,109-0.14%
2019/07/0500.00310.5510.50-32,379-0.13%
2019/06/2500.002010.1510.15-202,609-0.77%
2019/06/2400.001010.3010.20-102,793-0.36%
2019/06/19310.35310.4510.3502,8340.00%
2019/06/12310.3000.0010.4032,9310.10%
2019/06/10310.1500.0010.2032,9370.10%
2019/05/241010.6500.0010.50102,9700.34%
2019/05/231010.5500.0010.65102,9510.34%
2019/05/2000.002010.9010.85-202,902-0.69%
2019/05/1000.002012.4012.55-202,237-0.89%
2019/05/0800.00211.9512.10-21,883-0.11%
2019/04/232011.3000.0011.30201,6281.23%
2019/04/1700.00512.0011.55-51,528-0.33%
2019/03/2800.00110.4510.45-11,035-0.10%
2019/03/27110.95110.9010.6001,0000.00%
2019/03/212010.3500.0010.20207592.63%
2019/02/2669.7700.009.7167740.77%
2018/12/041010.0000.009.91107961.26%
2018/09/1900.00210.0010.00-21,189-0.17%
2018/09/1700.00210.0510.05-21,338-0.15%
2018/09/13410.5800.0010.1541,3580.29%
2018/07/3100.0059.419.42-51,619-0.31%
2018/07/0300.00110.6010.70-11,330-0.08%
2018/07/02111.2500.0010.8511,2950.08%
2018/06/2900.00211.2511.15-21,174-0.17%
2018/06/26510.8000.0011.0559690.52%
2018/06/2200.001010.4510.35-10860-1.16%
2018/06/1500.00109.9510.80-10623-1.60%
2018/06/14109.8500.009.85105231.91%
2018/06/121010.0000.0010.05104782.09%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章