炎洲 (4306)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.15
漲跌
▲0.60
漲幅
+3.07%
成交量
7,236張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	19.70	20.15	-10	5,589	-0.18%
2024/05/14	10	19.50	0	0.00	19.50	10	5,225	0.19%
2024/05/09	0	0.00	2	19.35	19.35	-2	5,122	-0.04%
2024/05/02	0	0.00	2	21.20	21.10	-2	4,606	-0.04%
2024/04/24	1	20.60	1	20.50	20.60	0	4,098	0.00%
2024/04/23	5	19.65	0	0.00	20.00	5	3,918	0.13%
2024/04/22	10	19.75	1	20.30	19.75	9	3,881	0.23%
2024/04/18	0	0.00	3	18.85	19.10	-3	3,477	-0.09%
2024/04/16	3	18.25	0	0.00	18.00	3	3,375	0.09%
2024/04/15	3	18.95	3	19.00	19.00	0	3,250	0.00%
2024/04/08	0	0.00	2	19.70	20.00	-2	2,905	-0.07%
2024/03/29	0	0.00	2	18.65	18.65	-2	2,624	-0.08%
2024/03/28	4	19.00	0	0.00	18.75	4	2,573	0.16%
2024/03/21	3	18.20	3	18.20	18.20	0	2,417	0.00%
2024/03/06	0	0.00	1	18.30	18.25	-1	2,170	-0.05%
2023/12/13	0	0.00	0.2	18.05	18.10	-0.2	1,718	-0.01%
2023/12/12	0.2	17.80	1	18.05	17.95	-0.8	1,675	-0.05%
2023/12/08	0	0.00	3	17.80	17.75	-3	1,580	-0.19%
2023/12/07	0	0.00	1	17.65	17.55	-1	1,520	-0.07%
2023/12/06	0	17.30	0	0.00	17.35	0	1,461	0.00%
2023/12/04	0	0.00	0	17.25	17.20	0	1,422	0.00%
2023/10/19	0	0.00	1	16.00	16.05	-1	1,255	-0.08%
2023/10/18	0	0.00	1	16.35	16.30	-1	1,226	-0.08%
2023/10/11	0	0.00	0.1	16.60	16.70	-0.1	1,135	0.00%
2023/10/03	0.2	16.05	0	0.00	15.95	0.2	1,108	0.02%
2023/09/21	0.7	15.80	2	15.80	15.80	-1.3	1,017	-0.13%
2023/09/15	0	0.00	0.1	15.55	15.50	-0.1	988	-0.01%
2023/09/14	0	0.00	11	15.55	15.60	-11	995	-1.10%
2023/09/11	0	0.00	0.1	15.30	15.40	-0.1	1,001	0.00%
2023/06/27	1	15.75	0	0.00	15.70	1	1,472	0.07%
2023/05/26	1	16.15	0	0.00	16.20	1	1,793	0.06%
2023/05/04	1	16.85	0	0.00	16.85	1	1,559	0.06%
2023/05/03	4	17.18	0	0.00	17.05	4	1,532	0.26%
2023/04/24	0	0.00	0.1	16.70	16.90	-0.1	1,346	-0.01%
2023/04/18	0	0.00	0.2	16.80	16.65	-0.2	1,268	-0.01%
2023/04/14	0	0.00	1	16.85	16.80	-1	1,228	-0.08%
2023/03/27	10	16.40	0	0.00	16.40	10	938	1.07%
2023/03/22	1	16.35	1	16.35	16.25	0	821	0.00%
2023/03/21	1	15.90	1	15.90	15.90	0	671	0.00%
2023/03/20	0	0.00	1.5	15.73	15.90	-1.5	628	-0.24%
2023/03/16	2	15.28	2	15.25	15.15	0	537	0.00%
2022/12/09	0	0.00	0.3	14.85	14.90	-0.3	615	-0.05%
2022/10/12	0	0.00	5	13.60	13.75	-5	583	-0.86%
2022/07/15	0	0.00	1	13.90	13.70	-1	882	-0.11%
2022/07/14	1	14.80	0	0.00	14.85	1	895	0.11%
2022/04/21	0	0.00	7	16.05	16.05	-7	1,018	-0.69%
2022/04/20	2	16.25	0	16.25	16.30	2	1,018	0.19%
2022/04/15	5	15.85	0	0.00	16.15	5	972	0.51%
2022/03/29	0	0.00	0.1	15.65	15.55	-0.1	883	-0.01%
2022/03/28	1	15.50	2	15.55	15.55	-1	871	-0.11%
2022/03/25	0	0.00	21.2	15.25	15.15	-21.2	819	-2.59%
2022/03/16	0	0.00	5	14.85	14.80	-5	825	-0.61%
2022/02/18	5	15.10	0	0.00	15.15	5	882	0.57%
2022/02/08	2	15.15	0	0.00	15.25	2	1,028	0.19%
2021/12/29	0	0.00	1	15.40	15.45	-1	1,109	-0.09%
2021/12/22	1	15.25	0	0.00	15.30	1	1,202	0.08%
2021/12/09	0	0.00	2	15.13	15.10	-2	1,359	-0.15%
2021/08/26	8	17.10	0	0.00	17.20	8	5,914	0.14%
2021/08/16	2	17.10	0	0.00	17.05	2	7,084	0.03%
2021/07/28	0	0.00	1	17.00	17.15	-1	8,027	-0.01%
2021/07/27	8	17.35	0	0.00	17.40	8	8,175	0.10%
2021/07/21	1	19.65	0	0.00	19.20	1	8,541	0.01%
2021/07/20	2	19.88	0	0.00	19.65	2	8,659	0.02%
2021/07/19	0	0.00	13	19.81	19.90	-13	8,891	-0.15%
2021/07/16	0	0.00	3	19.65	19.50	-3	9,605	-0.03%
2021/07/13	6	19.30	0	0.00	19.20	6	10,366	0.06%
2021/07/05	2	19.30	16	19.12	19.25	-14	10,385	-0.13%
2021/07/02	25	19.51	0	0.00	19.15	25	10,295	0.24%
2021/07/01	16	19.65	32	19.98	19.90	-16	9,704	-0.16%
2021/06/30	0	0.00	5	18.85	18.95	-5	8,862	-0.06%
2021/06/21	0	0.00	5	18.55	18.55	-5	8,571	-0.06%
2021/06/10	0	0.00	12	18.69	18.65	-12	8,390	-0.14%
2021/06/09	6	18.88	0	0.00	18.75	6	8,335	0.07%
2021/06/08	5	19.45	5	19.15	19.15	0	8,268	0.00%
2021/06/07	2	19.43	0	0.00	19.25	2	8,219	0.02%
2021/06/04	0	0.00	50	19.19	19.15	-50	8,046	-0.62%
2021/06/02	2	19.10	1	19.05	18.90	1	7,890	0.01%
2021/06/01	0	0.00	3	18.80	18.70	-3	7,859	-0.04%
2021/05/31	1	18.70	0	0.00	18.60	1	7,871	0.01%
2021/05/28	2	18.55	2	18.90	18.60	0	7,813	0.00%
2021/05/27	3	18.85	3	18.47	18.80	0	7,690	0.00%
2021/05/26	0	0.00	1	17.75	18.40	-1	7,405	-0.01%
2021/05/17	3	16.10	0	0.00	16.10	3	6,954	0.04%
2021/05/14	1	17.35	0	0.00	16.90	1	6,811	0.01%
2021/05/13	1	16.55	0	0.00	16.25	1	6,549	0.02%
2021/05/11	0	0.00	2	18.00	18.10	-2	6,283	-0.03%
2021/05/06	0.2	18.20	0	0.00	18.30	0.2	6,062	0.00%
2021/05/04	1	18.00	0	0.00	17.90	1	5,889	0.02%
2021/05/03	7	18.63	0	0.00	18.70	7	5,702	0.12%
2021/04/28	0	0.00	0	18.95	19.35	0	5,455	0.00%
2021/04/27	51	18.91	5	18.90	18.90	46	5,207	0.88%
2021/04/26	100	19.40	5	19.31	19.35	95	5,027	1.89%
2021/04/23	6	19.38	4	19.31	19.45	2	4,810	0.04%
2021/04/22	4	19.25	25	19.15	19.25	-21	4,518	-0.46%
2021/04/21	0	0.00	2	17.60	18.60	-2	3,644	-0.05%
2021/04/20	20	18.85	0	0.00	17.90	20	3,484	0.57%
2021/04/19	0	0.00	0.6	17.90	18.45	-0.6	3,224	-0.02%
2021/04/16	0	0.00	3	16.85	16.80	-3	2,722	-0.11%
2021/04/15	0	0.00	3	16.57	16.65	-3	2,648	-0.11%
2021/04/09	1	16.00	0	0.00	16.20	1	2,460	0.04%
2021/04/07	2	15.90	0	0.00	15.95	2	2,507	0.08%
2021/03/29	8	16.00	0	0.00	15.95	8	2,564	0.31%
2021/03/26	2	15.75	0	0.00	15.75	2	2,671	0.07%
2021/03/08	2	15.00	0	0.00	15.10	2	3,215	0.06%
2021/01/29	0	0.00	0.2	14.10	14.05	-0.2	4,168	-0.01%
2021/01/13	0	0.00	10	15.65	15.60	-10	4,014	-0.25%
2020/12/30	2	16.55	2	16.58	16.50	0	3,880	0.00%
2020/12/29	0	0.00	0.4	16.30	16.35	-0.4	3,786	-0.01%
2020/12/23	0	0.00	20	16.10	16.20	-20	3,696	-0.54%
2020/12/22	3	16.42	2.2	16.07	15.90	0.8	3,699	0.02%
2020/12/08	2	15.75	7	16.00	15.75	-5	3,471	-0.14%
2020/12/07	0	0.00	10	16.45	16.35	-10	3,378	-0.30%
2020/12/04	0	0.00	3	16.85	16.70	-3	3,341	-0.09%
2020/12/02	10	17.10	5	17.05	17.00	5	3,323	0.15%
2020/11/30	3	17.10	0	0.00	17.10	3	3,229	0.09%
2020/11/27	6	16.65	0	0.00	16.85	6	3,119	0.19%
2020/11/23	0	0.00	1	16.25	16.25	-1	3,179	-0.03%
2020/11/20	10	15.95	0	0.00	16.15	10	3,146	0.32%
2020/11/18	0	0.00	5	16.35	16.35	-5	3,055	-0.16%
2020/11/13	10	16.23	0	0.00	15.95	10	2,944	0.34%
2020/09/24	2	14.30	0	0.00	14.30	2	2,571	0.08%
2020/09/21	0	0.00	8	15.15	15.10	-8	2,606	-0.31%
2020/09/14	0	0.00	24	14.45	14.35	-24	2,496	-0.96%
2020/09/11	0	0.00	6	15.10	14.45	-6	2,457	-0.24%
2020/09/01	20	15.15	0	0.00	15.00	20	1,990	1.00%
2020/08/24	10	14.30	0	0.00	14.20	10	1,596	0.63%
2020/08/17	0	0.00	2	13.15	13.75	-2	1,294	-0.15%
2020/08/14	0	0.00	1	13.30	12.80	-1	1,176	-0.08%
2020/07/20	0	0.00	1	11.80	11.70	-1	1,030	-0.10%
2020/07/09	2	12.85	0	0.00	12.75	2	1,008	0.20%
2020/07/03	0	0.00	3	12.35	12.20	-3	857	-0.35%
2020/06/18	1	11.00	1	10.95	10.95	0	779	0.00%
2020/04/29	0	0.00	1	10.95	10.85	-1	865	-0.12%
2020/03/24	1	9.90	0	0.00	9.70	1	744	0.13%
2020/03/13	0	0.00	2	9.70	9.99	-2	634	-0.32%
2020/03/10	1	10.00	0	0.00	10.15	1	648	0.15%
2020/02/21	0	0.00	0.8	10.95	11.00	-0.8	795	-0.10%
2020/02/05	0	0.00	2.6	10.86	10.80	-2.6	821	-0.32%
2020/02/03	0	0.00	31	10.75	10.75	-31	811	-3.82%
2020/01/20	0	0.00	3	11.90	11.80	-3	776	-0.39%
2019/12/05	0	0.00	6	12.25	12.35	-6	702	-0.85%
2019/11/29	5	12.25	0	0.00	12.20	5	691	0.72%
2019/10/21	3	11.60	0	0.00	11.60	3	878	0.34%
2019/09/12	0	0.00	2	12.10	12.10	-2	1,069	-0.19%
2019/09/09	1	12.25	0	0.00	12.35	1	1,072	0.09%
2019/09/02	0	0.00	2	11.75	11.75	-2	1,029	-0.19%
2019/08/29	0	0.00	11	11.70	11.65	-11	1,034	-1.06%
2019/08/26	0	0.00	10	11.70	11.70	-10	1,049	-0.95%
2019/08/12	0	0.00	4	11.93	12.15	-4	1,002	-0.40%
2019/07/29	1	12.50	2	12.55	12.60	-1	946	-0.11%
2019/07/26	0	0.00	18	12.60	12.60	-18	924	-1.95%
2019/07/25	2	12.55	0	0.00	12.60	2	908	0.22%
2019/07/16	0.5	12.60	0	0.00	12.65	0.5	841	0.06%
2019/07/03	1	13.55	10	13.58	13.70	-9	883	-1.02%
2019/06/14	0	0.00	0.9	13.15	13.20	-0.9	960	-0.09%
2019/05/21	0	0.00	3	12.85	12.80	-3	1,089	-0.28%
2019/04/26	3	14.00	0	0.00	13.90	3	1,009	0.30%
2019/04/16	5	13.90	0	0.00	13.90	5	894	0.56%
2019/04/03	18	13.95	0	0.00	13.90	18	865	2.08%
2019/03/21	0.3	13.75	5	13.85	13.80	-4.7	1,095	-0.43%
2019/02/27	2	14.05	3	14.15	14.35	-1	1,194	-0.08%
2019/01/04	6	13.40	0	0.00	13.65	6	1,381	0.43%
2018/12/21	5	14.70	0	0.00	14.65	5	1,385	0.36%
2018/12/13	0	0.00	32	14.49	14.75	-32	1,260	-2.54%
2018/12/12	5	14.10	0	0.00	14.35	5	1,217	0.41%
2018/12/06	5	14.00	0	0.00	13.80	5	1,276	0.39%
2018/12/05	22	14.43	0	0.00	14.50	22	1,258	1.75%
2018/11/30	0	0.00	10	13.20	13.15	-10	1,150	-0.87%
2018/11/29	0	0.00	2	13.15	13.10	-2	1,155	-0.17%
2018/11/07	3	13.20	0	0.00	13.15	3	1,450	0.21%
2018/10/24	0	0.00	1	13.70	13.70	-1	1,686	-0.06%
2018/10/19	1	13.20	0	0.00	14.40	1	1,663	0.06%
2018/10/12	0	0.00	1	14.05	14.15	-1	1,778	-0.06%
2018/10/11	0	0.00	2	14.55	14.10	-2	1,789	-0.11%
2018/10/08	3	16.00	0	0.00	15.80	3	1,788	0.17%
2018/10/02	3	15.80	0	0.00	15.80	3	1,789	0.17%
2018/09/28	1	15.90	1	15.80	15.70	0	1,846	0.00%
2018/09/25	5	15.50	0	0.00	15.35	5	1,881	0.27%
2018/09/04	13	15.85	0	0.00	15.70	13	2,493	0.52%
2018/08/30	10	15.50	0	0.00	15.35	10	3,023	0.33%
2018/08/29	1	15.55	0	0.00	15.55	1	3,104	0.03%
2018/08/28	1	15.55	0	0.00	15.55	1	3,178	0.03%
2018/08/23	0	0.00	2	15.70	15.45	-2	3,710	-0.05%
2018/08/15	4	15.49	0	0.00	15.50	4	4,557	0.09%
2018/08/13	0.1	16.55	0	0.00	16.55	0.1	5,090	0.00%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/04	10	19.85	0	0.00	19.70	10	8,389	0.12%
2018/07/03	10	19.93	0	0.00	19.85	10	8,411	0.12%
2018/06/21	0.5	20.30	0	0.00	20.30	0.5	8,252	0.01%
2018/06/13	3	19.92	3	20.30	19.85	0	7,932	0.00%
2018/06/12	13	20.53	0	0.00	20.15	13	7,857	0.17%
2018/06/07	0	0.00	11	21.22	20.90	-11	7,308	-0.15%
2018/06/05	0	0.00	35	20.71	20.50	-35	6,998	-0.50%
2018/06/04	0	0.00	5	20.38	20.45	-5	6,912	-0.07%
2018/06/01	8	20.96	4	20.33	20.30	4	6,677	0.06%
2018/05/31	5	20.24	4	20.25	20.10	1	6,452	0.02%
2018/05/28	32	20.00	0	0.00	19.85	32	5,884	0.54%
2018/05/22	2	19.70	4	19.88	19.55	-2	5,386	-0.04%
2018/05/21	13	20.47	1	20.55	20.15	12	5,213	0.23%
2018/05/18	3	19.70	0	0.00	20.20	3	4,717	0.06%
2018/05/17	2	19.20	2	19.30	19.15	0	4,384	0.00%
2018/05/16	4	19.16	4	19.24	19.55	0	4,230	0.00%
2018/05/15	6	19.06	2	19.10	19.15	4	3,882	0.10%
2018/05/14	3	18.10	0	0.00	17.80	3	3,403	0.09%
2018/05/11	1	17.45	1	17.60	17.65	0	3,007	0.00%
2018/05/09	0	0.00	1	16.20	16.25	-1	2,829	-0.04%
2018/05/04	0.1	16.40	0	0.00	16.50	0.1	2,704	0.00%
2018/04/26	1	18.00	1	18.40	16.90	0	2,562	0.00%
2018/04/25	1	17.70	2	17.80	18.50	-1	2,422	-0.04%
2018/04/23	2	17.80	0	0.00	17.70	2	2,103	0.10%
2018/03/15	0	0.00	4	14.15	14.30	-4	800	-0.50%
2018/01/22	0	0.00	3	14.85	14.85	-3	1,030	-0.29%
2018/01/10	3	15.85	0	0.00	15.85	3	958	0.31%