華星光 (4979)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8.1	126.02	124.00	-8.1	6,567	-0.12%
2024/05/08	8.1	122.04	5	121.00	125.50	3.1	6,492	0.05%
2024/05/02	1	118.50	0	0.00	118.00	1	6,453	0.02%
2024/04/30	0.1	121.00	0	0.00	121.50	0.1	6,500	0.00%
2024/04/26	6	115.17	11	118.82	115.00	-5	6,617	-0.08%
2024/04/25	11	118.00	1	117.50	114.00	10	6,690	0.15%
2024/04/18	0	0.00	1	120.50	122.00	-1	7,281	-0.01%
2024/04/17	0	0.00	2	117.00	118.50	-2	7,544	-0.03%
2024/04/16	2	108.50	0	0.00	108.00	2	7,667	0.03%
2024/04/15	1	122.50	0	0.00	119.50	1	7,601	0.01%
2024/04/08	2	124.50	0	0.00	123.50	2	7,997	0.03%
2024/04/03	2	128.50	0	0.00	127.00	2	8,132	0.02%
2024/04/01	0	0.00	2	125.00	129.00	-2	8,479	-0.02%
2024/03/28	3	121.17	1	122.50	122.00	2	8,650	0.02%
2024/03/27	4	122.00	3	127.17	120.50	1	8,756	0.01%
2024/03/26	11	130.36	11	133.45	130.00	0	8,752	0.00%
2024/03/25	0	0.00	1	142.00	144.00	-1	8,709	-0.01%
2024/03/22	1	138.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	5	139.00	0	0.00	138.00	5	8,806	0.06%
2024/03/20	0	0.00	2	146.50	141.00	-2	8,816	-0.02%
2024/03/18	0	0.00	8	148.38	148.00	-8	8,978	-0.09%
2024/03/13	2.3	157.30	0	0.00	151.50	2.3	10,057	0.02%
2024/03/11	0	0.00	1	150.00	154.50	-1	10,105	-0.01%
2024/03/08	3	149.00	2	150.50	148.50	1	10,127	0.01%
2024/03/07	5.7	158.38	0	0.00	155.00	5.7	10,062	0.06%
2024/03/06	1	158.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	166.00	2	162.75	162.00	-1	10,160	-0.01%
2024/03/04	2	164.25	4	165.88	164.50	-2	10,361	-0.02%
2024/02/29	0	0.00	1	155.00	156.00	-1	10,254	-0.01%
2024/02/27	8	168.63	5	158.50	157.00	3	10,264	0.03%
2024/02/26	3	168.17	5	168.20	169.00	-2	10,059	-0.02%
2024/02/23	3	166.00	8	167.13	165.00	-5	9,991	-0.05%
2024/02/21	6	168.58	3.2	170.66	164.50	2.8	9,981	0.03%
2024/02/20	4	160.88	4	162.63	161.00	0	9,819	0.00%
2024/02/19	3	153.67	1	155.00	155.00	2	9,389	0.02%
2024/02/15	1	145.00	0.5	149.50	149.50	0.5	9,195	0.01%
2024/02/05	1	144.50	0	0.00	144.50	1	9,111	0.01%
2024/02/02	0	0.00	1	147.50	145.00	-1	9,144	-0.01%
2024/02/01	4	146.50	0	0.00	146.00	4	9,201	0.04%
2024/01/24	1	146.00	0	0.00	143.00	1	9,279	0.01%
2024/01/23	0.3	145.50	0	0.00	145.50	0.3	9,467	0.00%
2024/01/22	0.1	142.50	0	0.00	142.50	0.1	9,501	0.00%
2024/01/19	0.3	138.83	1	139.00	139.00	-0.7	9,717	-0.01%
2024/01/18	9	144.00	0	0.00	138.50	9	9,821	0.09%
2024/01/17	0	0.00	1	153.00	150.00	-1	9,799	-0.01%
2024/01/05	2	144.00	2	144.00	143.00	0	11,319	0.00%
2024/01/04	1	140.00	0	0.00	141.00	1	11,466	0.01%
2024/01/02	0	0.00	25	138.90	140.50	-25	11,620	-0.22%
2023/12/29	9	142.83	6	144.50	144.00	3	11,662	0.03%
2023/12/28	0	0.00	7	148.50	146.00	-7	11,708	-0.06%
2023/12/27	2	159.00	2	163.50	157.00	0	11,662	0.00%
2023/12/25	10	167.30	10	162.00	162.00	0	11,891	0.00%
2023/12/22	22	169.18	20	170.00	168.50	2	12,316	0.02%
2023/12/21	0	0.00	1	174.50	174.00	-1	12,485	-0.01%
2023/12/20	3	171.00	3	173.67	172.50	0	12,573	0.00%
2023/12/19	10	164.00	10	166.50	167.00	0	12,762	0.00%
2023/12/18	10	161.50	0	0.00	161.00	10	13,028	0.08%
2023/12/14	6	168.00	0	0.00	166.50	6	14,011	0.04%
2023/12/13	7	168.07	5	165.50	165.50	2	14,488	0.01%
2023/12/12	1	171.50	1	169.50	169.50	0	14,375	0.00%
2023/12/11	3	180.83	3	177.50	178.50	0	14,695	0.00%
2023/12/08	16	178.00	2	176.00	177.50	14	14,104	0.10%
2023/12/07	0	0.00	1	172.00	172.00	-1	13,825	-0.01%
2023/12/06	4	174.25	3	172.50	172.00	1	13,774	0.01%
2023/12/01	1	170.50	0	0.00	171.00	1	13,401	0.01%
2023/11/22	3	164.83	2	169.50	165.50	1	13,298	0.01%
2023/11/17	1	160.00	1	162.11	160.00	0	13,757	0.00%
2023/11/16	0	0.00	1	170.00	170.00	-1	13,955	-0.01%
2023/11/15	0	0.00	2	174.50	171.00	-2	13,951	-0.01%
2023/11/10	0	171.00	0	0.00	172.00	0	13,881	0.00%
2023/11/09	3	171.50	1	179.50	181.50	2	13,838	0.01%
2023/11/08	0	183.50	0	183.00	185.00	0	13,719	0.00%
2023/11/07	20	179.00	1	178.00	178.00	19	13,695	0.14%
2023/11/06	0	0.00	0	172.50	176.00	0	13,672	0.00%
2023/11/03	0	173.50	0	173.00	168.50	0	13,643	0.00%
2023/11/02	0	167.55	1	164.95	168.00	-1	13,617	-0.01%
2023/11/01	2	162.00	1	157.00	166.00	1	13,635	0.01%
2023/10/31	8	160.00	9	155.56	153.50	-1	13,517	-0.01%
2023/10/30	4	158.38	4	158.50	160.00	0	13,589	0.00%
2023/10/27	1	157.54	11	156.50	156.00	-10	13,992	-0.07%
2023/10/26	7	153.86	8	155.63	152.50	-1	14,340	-0.01%
2023/10/25	16	154.06	20	154.88	152.50	-4	14,533	-0.03%
2023/10/24	14	159.25	13	159.92	158.00	1	14,860	0.01%
2023/10/23	0	0.00	10	154.00	154.00	-10	14,338	-0.07%
2023/10/20	10	151.75	10	152.00	152.50	0	14,326	0.00%
2023/10/19	6	155.08	7	154.36	155.50	-1	14,217	-0.01%
2023/10/18	6	151.00	6	153.43	156.00	0	13,995	0.00%
2023/10/17	7	154.07	7	156.29	152.50	0	13,801	0.00%
2023/10/16	20	154.70	21	156.43	156.50	-1	13,476	-0.01%
2023/10/13	25	156.56	17	154.24	151.50	8	13,271	0.06%
2023/10/12	4	145.00	16	145.50	153.00	-12	12,622	-0.10%
2023/10/11	0	0.00	1	139.50	139.50	-1	12,368	-0.01%
2023/10/06	2	140.00	2	141.00	138.50	0	12,263	0.00%
2023/10/05	6	139.50	6.1	140.65	138.50	-0.1	12,195	0.00%
2023/10/04	11	139.45	13	140.77	141.50	-2	12,040	-0.02%
2023/10/02	3.1	140.47	0	0.00	138.00	3.1	12,863	0.02%
2023/09/28	4	144.63	3	143.33	143.00	1	13,267	0.01%
2023/09/27	24	144.02	13	140.15	144.00	11	13,517	0.08%
2023/09/26	17	135.91	15	135.07	134.50	2	13,603	0.01%
2023/09/25	6	130.08	6	130.75	133.00	0	13,526	0.00%
2023/09/21	0	0.00	1	123.50	125.50	-1	14,184	-0.01%
2023/09/20	0	0.00	5	131.00	131.00	-5	14,044	-0.04%
2023/09/19	12	139.29	11	143.14	128.00	1	13,901	0.01%
2023/09/18	1	145.00	11	145.68	142.00	-10	13,496	-0.07%
2023/09/15	21	157.50	0	0.00	157.50	21	13,461	0.16%
2023/09/14	9	176.56	7	177.50	175.00	2	13,913	0.01%
2023/08/30	6	157.75	6	158.00	157.00	0	18,058	0.00%
2023/08/29	0	0.00	10	157.75	160.00	-10	18,805	-0.05%
2023/08/28	4	148.88	4	146.13	150.00	0	19,221	0.00%
2023/08/25	2	163.00	1	158.00	157.00	1	19,358	0.01%
2023/08/24	2	173.25	2	175.00	174.00	0	19,910	0.00%
2023/08/23	5	165.00	5	165.50	166.00	0	20,112	0.00%
2023/08/22	14	169.96	14	161.32	160.00	0	20,234	0.00%
2023/08/02	5	155.00	5	163.50	155.00	0	21,105	0.00%
2023/08/01	21	177.95	21	180.24	172.00	0	20,906	0.00%
2023/07/31	1	184.56	0.1	184.50	179.00	0.9	20,525	0.00%
2023/07/28	1	196.00	2	191.00	198.50	-1	20,047	0.00%
2023/07/27	1	187.50	1	183.50	180.50	0	19,880	0.00%
2023/07/17	0	0.00	1	172.50	168.00	-1	20,891	0.00%
2023/07/14	1	171.00	1	164.00	171.00	0	21,644	0.00%
2023/07/13	1	163.50	0	0.00	155.50	1	21,909	0.00%
2023/07/11	0	0.00	1	143.50	140.00	-1	22,120	0.00%
2023/07/10	2.1	144.67	1	146.00	135.50	1.1	22,570	0.00%
2023/07/07	14	136.46	15	132.27	139.50	-1	22,534	0.00%
2023/07/06	48	131.69	48.1	131.58	127.00	-0.1	22,047	0.00%
2023/07/05	51	126.47	50	127.30	125.50	1	21,434	0.00%
2023/07/04	23	118.37	23	121.04	125.50	0	21,112	0.00%
2023/07/03	1	111.00	2	114.50	114.50	-1	20,806	0.00%
2023/06/30	60.1	101.38	59	100.96	104.50	1.1	20,712	0.01%
2023/06/29	44	97.93	44	98.99	98.70	0	20,341	0.00%
2023/06/28	1	91.60	1	94.80	97.90	0	19,893	0.00%
2023/06/27	5	88.42	7	89.37	89.00	-2	20,094	-0.01%
2023/06/26	5	88.82	5	90.32	90.10	0	19,866	0.00%
2023/06/21	1	90.80	1	91.70	92.20	0	19,708	0.00%
2023/06/20	75	90.13	75	88.18	88.60	0	19,208	0.00%
2023/06/19	13	89.10	13	90.05	90.70	0	18,768	0.00%
2023/06/16	21	88.51	22	89.45	92.10	-1	18,565	-0.01%
2023/06/15	18	83.77	17	84.10	84.80	1	18,196	0.01%
2023/06/14	32	82.51	33	82.02	84.30	-1	18,049	-0.01%
2023/06/13	23	80.56	23	79.69	79.40	0	17,765	0.00%
2023/06/12	66	76.44	67	77.24	76.50	-1	17,286	-0.01%
2023/06/09	4	73.28	12	72.17	76.40	-8	16,832	-0.05%
2023/06/08	15	69.31	7	70.29	69.50	8	16,464	0.05%
2023/06/07	14	68.34	22	68.64	70.40	-8	16,277	-0.05%
2023/06/05	13	66.56	5	65.58	65.00	8	15,654	0.05%
2023/06/02	23	64.40	22	63.96	64.00	1	15,416	0.01%
2023/06/01	18	61.15	20	61.94	63.30	-2	14,530	-0.01%
2023/05/31	0	0.00	20	58.13	57.60	-20	13,933	-0.14%
2023/05/30	4	57.23	6	57.28	57.40	-2	13,599	-0.01%
2023/05/29	3	55.30	4	54.28	56.50	-1	12,844	-0.01%
2023/05/26	2	51.60	3	50.75	51.40	-1	12,316	-0.01%
2023/05/18	1	45.25	0	0.00	45.20	1	13,342	0.01%
2023/05/11	0	0.00	3	45.70	45.10	-3	14,491	-0.02%
2023/05/10	0	0.00	1	47.75	47.50	-1	14,739	-0.01%
2023/05/09	6	50.55	1	50.20	50.10	5	14,593	0.03%
2023/05/08	1	52.60	0	0.00	52.30	1	14,584	0.01%
2023/05/05	2	51.10	0	0.00	51.10	2	14,625	0.01%
2023/05/04	2	53.00	1	53.00	52.70	1	14,834	0.01%
2023/05/02	1	51.10	0	0.00	52.00	1	15,255	0.01%
2023/04/28	1	49.95	0	0.00	50.80	1	15,519	0.01%
2023/04/27	3	48.75	3	49.05	49.30	0	15,715	0.00%
2023/04/26	2	48.75	2	48.93	49.10	0	15,602	0.00%
2023/04/24	1	51.10	0	0.00	50.80	1	15,651	0.01%
2023/04/21	2	57.45	0	0.00	51.00	2	16,233	0.01%
2023/04/20	6	57.57	0	0.00	56.10	6	15,952	0.04%
2023/04/19	6	60.45	2	61.00	60.00	4	15,709	0.03%
2023/04/18	0	0.00	1	55.90	59.20	-1	14,989	-0.01%
2023/04/17	1	54.70	1	54.00	53.90	0	14,833	0.00%
2023/04/14	3	53.20	2	53.65	52.70	1	14,809	0.01%
2023/04/13	1	54.20	2	54.55	53.10	-1	14,713	-0.01%
2023/04/12	21	52.76	38	52.59	52.50	-17	14,240	-0.12%
2023/04/11	50	52.21	49	52.77	52.20	1	13,914	0.01%
2023/04/10	5	50.46	6	51.10	51.40	-1	13,711	-0.01%
2023/04/07	8	50.48	8	50.90	50.80	0	13,678	0.00%
2023/04/06	43	52.55	35	52.89	51.90	8	13,603	0.06%
2023/03/31	16	52.09	1	51.70	51.50	15	13,485	0.11%
2023/03/30	1	50.70	1	51.00	50.70	0	13,582	0.00%
2023/03/29	3	50.70	5	50.42	51.10	-2	13,391	-0.01%
2023/03/24	2	47.30	2	47.60	47.50	0	12,630	0.00%
2023/03/21	4	45.88	1	45.85	45.45	3	12,623	0.02%
2023/03/20	2	44.95	2	46.40	45.80	0	12,591	0.00%
2023/03/16	1	44.15	0	0.00	44.15	1	12,317	0.01%
2023/03/13	0	0.00	28	47.58	47.10	-28	12,889	-0.22%
2023/03/08	0	0.00	1	50.70	51.80	-1	15,272	-0.01%
2023/03/07	3	51.10	2	50.80	50.90	1	15,925	0.01%
2023/03/06	0	0.00	5	49.05	49.10	-5	15,791	-0.03%
2023/03/03	0	0.00	3	48.40	48.25	-3	15,673	-0.02%
2023/03/02	2	48.13	0	0.00	48.20	2	15,631	0.01%
2023/03/01	0	0.00	1	47.75	47.35	-1	15,591	-0.01%
2023/02/24	0	0.00	1	48.00	47.60	-1	15,639	-0.01%
2023/02/23	5	47.30	17	48.08	48.00	-12	15,656	-0.08%
2023/02/22	8	48.74	0	0.00	48.70	8	15,445	0.05%
2023/02/21	13	54.61	5	55.30	54.10	8	15,113	0.05%
2023/02/20	14	53.16	14	53.51	55.00	0	14,783	0.00%
2023/02/17	3	51.57	50	51.70	51.30	-47	14,276	-0.33%
2023/02/16	1	51.20	3	51.87	52.20	-2	14,087	-0.01%
2023/02/15	1	50.40	1	50.80	50.40	0	13,916	0.00%
2023/02/14	2	50.80	1	50.00	49.70	1	13,857	0.01%
2023/02/13	3	51.43	2	51.10	50.70	1	13,710	0.01%
2023/02/10	3	52.37	4	51.33	51.50	-1	13,452	-0.01%
2023/02/09	50	49.40	3	50.25	50.70	47	12,702	0.37%
2023/02/08	4	51.78	3	51.50	49.10	1	12,586	0.01%
2023/02/07	0	0.00	1	49.35	49.40	-1	12,211	-0.01%
2023/02/06	1	48.90	0	0.00	48.55	1	12,110	0.01%
2023/02/03	1	48.50	1	48.55	47.65	0	11,964	0.00%
2023/02/02	2	50.00	1	50.50	49.60	1	11,797	0.01%
2023/02/01	1	49.50	0	0.00	48.40	1	11,384	0.01%
2023/01/31	25	49.38	22	49.40	49.40	3	11,123	0.03%
2023/01/30	0	0.00	2	48.10	48.85	-2	10,565	-0.02%
2023/01/17	7	44.66	7	44.69	44.45	0	10,143	0.00%
2023/01/16	1	42.15	0	0.00	42.10	1	9,662	0.01%
2023/01/13	0	0.00	2	42.55	42.00	-2	9,590	-0.02%
2023/01/12	30	41.40	0	0.00	42.50	30	9,425	0.32%
2023/01/11	0	0.00	1	44.50	42.30	-1	9,065	-0.01%
2023/01/10	1	44.85	1	44.85	44.85	0	8,348	0.00%
2022/12/22	2	43.73	0	0.00	43.10	2	7,244	0.03%
2022/12/14	0	0.00	5	51.50	54.70	-5	7,095	-0.07%
2022/12/07	3	50.50	0	0.00	49.20	3	7,066	0.04%
2022/12/05	6	53.20	3	53.10	53.00	3	6,922	0.04%
2022/12/02	30	52.45	30	51.70	51.20	0	6,501	0.00%
2022/12/01	61	49.77	62	49.22	51.30	-1	5,283	-0.02%
2022/11/30	3	43.70	4	45.13	46.65	-1	4,347	-0.02%
2022/11/29	2	40.20	3	41.23	42.45	-1	3,858	-0.03%
2022/11/24	0	0.00	1	35.70	35.60	-1	2,940	-0.03%
2022/11/22	2	36.38	2	36.70	36.00	0	2,943	0.00%
2022/11/21	1	36.85	0	0.00	36.80	1	2,890	0.03%
2022/10/17	0	0.00	3	30.17	32.40	-3	3,742	-0.08%
2022/09/28	0	0.00	8	36.89	33.55	-8	4,408	-0.18%
2022/09/27	8	35.35	2	35.20	37.25	6	4,521	0.13%
2022/09/26	0	0.00	1	36.25	35.90	-1	4,622	-0.02%
2022/09/23	4	39.90	0	0.00	37.55	4	4,669	0.09%
2022/09/22	2	40.08	0	0.00	40.20	2	4,665	0.04%
2022/09/15	1	39.50	0	0.00	39.90	1	4,487	0.02%
2022/08/31	0	0.00	1	39.00	39.00	-1	3,813	-0.03%
2022/08/30	1	39.40	0	0.00	38.80	1	3,784	0.03%
2022/08/22	0	0.00	2	39.40	39.05	-2	3,516	-0.06%
2022/08/19	2	38.45	3	39.00	39.90	-1	3,461	-0.03%
2022/08/05	0	0.00	1	30.25	30.65	-1	2,488	-0.04%
2022/08/01	1	28.90	0	0.00	29.00	1	2,309	0.04%
2022/07/21	0	0.00	2	27.20	28.10	-2	1,903	-0.11%
2022/07/20	2	28.35	0	0.00	27.10	2	1,863	0.11%
2022/07/19	0	0.00	2	27.45	27.50	-2	1,835	-0.11%
2022/07/18	2	26.95	3	27.48	28.00	-1	1,802	-0.06%
2022/07/15	3	26.48	0	0.00	26.25	3	1,754	0.17%
2022/07/13	0	0.00	1	29.10	29.50	-1	1,568	-0.06%
2022/07/12	1	28.50	1	27.70	29.00	0	1,442	0.00%
2022/07/11	1	26.75	1	27.30	27.00	0	1,328	0.00%
2022/07/08	1	27.90	1	28.35	27.00	0	1,262	0.00%
2022/07/05	1	25.80	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	20	24.38	25.85	-20	808	-2.47%
2022/07/01	20	23.90	1	23.10	23.50	19	680	2.79%
2022/06/30	1	20.85	0	0.00	22.60	1	560	0.18%
2022/06/29	0	0.00	1	20.55	20.60	-1	431	-0.23%
2022/03/28	0	0.00	2	18.10	18.05	-2	393	-0.51%
2021/12/30	0	0.00	2	20.10	20.10	-2	710	-0.28%
2021/12/14	2	18.35	0	0.00	18.10	2	614	0.33%
2021/07/02	0	0.00	1	18.90	18.80	-1	1,425	-0.07%
2021/06/29	1	19.00	0	0.00	18.75	1	1,577	0.06%
2021/06/08	0	0.00	12	18.52	18.50	-12	1,660	-0.72%
2021/05/18	0	0.00	2	16.83	17.15	-2	1,747	-0.11%
2021/05/04	0	0.00	5	20.58	20.45	-5	1,627	-0.31%
2021/05/03	0	0.00	5	22.10	21.80	-5	1,607	-0.31%
2021/04/29	0	0.00	1	22.90	22.90	-1	1,598	-0.06%
2021/04/23	2	22.55	0	0.00	23.10	2	1,457	0.14%
2021/04/21	5	24.20	0	0.00	24.25	5	1,399	0.36%
2021/04/14	1	25.25	1	25.20	25.70	0	1,256	0.00%
2021/03/25	0	0.00	2	23.55	23.35	-2	975	-0.21%
2021/03/23	0	0.00	1	24.00	23.90	-1	971	-0.10%
2021/03/17	2	24.05	1	23.85	24.15	1	975	0.10%
2021/01/29	0	0.00	5	22.05	22.25	-5	1,615	-0.31%
2021/01/26	0	0.00	2	22.20	22.20	-2	1,626	-0.12%
2021/01/14	0	0.00	10	25.20	24.95	-10	1,610	-0.62%
2021/01/08	1	25.40	0	0.00	25.40	1	1,676	0.06%
2020/12/30	2	26.40	0	0.00	26.30	2	1,696	0.12%
2020/12/17	0	0.00	2	26.45	26.75	-2	1,872	-0.11%
2020/12/14	0	0.00	2	26.60	26.60	-2	1,941	-0.10%
2020/12/10	1	27.80	0	0.00	27.10	1	2,064	0.05%
2020/12/08	2	28.10	0	0.00	28.05	2	2,223	0.09%
2020/12/07	1	28.95	0	0.00	28.15	1	2,292	0.04%
2020/12/04	5	28.80	5	28.75	28.75	0	2,314	0.00%
2020/12/03	8	30.28	5	31.10	29.30	3	2,294	0.13%
2020/11/25	0	0.00	1	28.70	28.30	-1	2,427	-0.04%
2020/11/23	1	28.65	0	0.00	28.50	1	2,420	0.04%
2020/11/20	0	0.00	6	29.04	28.70	-6	2,430	-0.25%
2020/11/19	0	0.00	1	28.20	28.20	-1	2,408	-0.04%
2020/11/17	0	0.00	1	28.30	28.15	-1	2,480	-0.04%
2020/11/16	1	27.00	0	0.00	27.20	1	2,527	0.04%
2020/11/13	0	0.00	2	27.00	26.80	-2	2,597	-0.08%
2020/11/03	0	0.00	1	25.70	25.40	-1	3,260	-0.03%
2020/10/30	0	0.00	4	25.00	25.00	-4	3,336	-0.12%
2020/10/28	2	26.10	0	0.00	25.80	2	3,406	0.06%
2020/10/21	5	27.15	0	0.00	26.85	5	3,899	0.13%
2020/10/15	0	0.00	1	26.25	26.00	-1	4,547	-0.02%
2020/10/14	1	26.35	1	26.50	26.55	0	4,581	0.00%
2020/10/08	1	27.65	0	0.00	27.30	1	4,665	0.02%
2020/10/06	0	0.00	2	27.40	27.40	-2	4,740	-0.04%
2020/09/30	0	0.00	18	26.70	26.80	-18	4,936	-0.36%
2020/09/28	0	0.00	5	26.80	26.90	-5	5,716	-0.09%
2020/09/25	7	26.75	2	26.20	26.25	5	5,952	0.08%
2020/09/23	25	28.78	7	28.29	28.25	18	6,663	0.27%
2020/09/22	5	28.40	2	28.30	28.25	3	6,990	0.04%
2020/09/21	1	29.10	0	0.00	29.10	1	7,095	0.01%
2020/09/17	1	30.00	0	0.00	29.95	1	7,144	0.01%
2020/09/16	7	30.51	8	29.97	29.90	-1	7,134	-0.01%
2020/09/15	3	31.48	4	30.93	30.65	-1	7,208	-0.01%
2020/09/14	5	31.13	5	31.32	30.70	0	7,299	0.00%
2020/09/11	7	29.79	7	30.25	30.25	0	7,170	0.00%
2020/09/10	2	30.30	0	0.00	29.80	2	7,122	0.03%
2020/09/09	1	29.40	2	29.10	29.30	-1	7,078	-0.01%
2020/09/07	0	0.00	1	29.50	28.85	-1	7,080	-0.01%
2020/09/04	2	30.45	2	29.50	29.95	0	7,055	0.00%
2020/09/03	1	30.10	0	0.00	30.10	1	7,016	0.01%
2020/09/02	3	29.63	5	30.58	31.10	-2	6,930	-0.03%
2020/09/01	1	28.40	0	0.00	28.30	1	6,792	0.01%
2020/08/28	1	27.40	1	27.70	27.45	0	6,820	0.00%
2020/08/26	2	27.83	1	28.25	28.20	1	6,834	0.01%
2020/08/21	2	26.50	7	27.16	27.75	-5	6,827	-0.07%
2020/08/20	9	26.42	2	26.05	25.80	7	6,782	0.10%
2020/08/19	2	28.60	0	0.00	28.60	2	6,700	0.03%
2020/08/18	4	31.23	4	30.35	30.85	0	6,735	0.00%
2020/08/17	6	32.31	2	31.65	31.55	4	6,751	0.06%
2020/08/14	2	31.65	2	31.85	31.80	0	6,747	0.00%
2020/08/13	7	31.73	11	32.68	33.05	-4	6,606	-0.06%
2020/08/12	1	28.35	1	30.10	30.10	0	6,279	0.00%
2020/08/11	2	27.50	2	27.40	27.40	0	6,228	0.00%
2020/08/07	2	28.30	0	0.00	28.20	2	6,290	0.03%
2020/08/06	1	29.00	0	0.00	28.20	1	6,313	0.02%
2020/08/05	0	0.00	1	29.30	29.15	-1	6,412	-0.02%
2020/08/04	2	28.70	5	28.71	28.85	-3	6,458	-0.05%
2020/08/03	3	28.05	0	0.00	28.20	3	6,424	0.05%
2020/07/29	1	26.35	0	0.00	27.30	1	6,357	0.02%
2020/07/28	2	26.48	3	26.70	26.60	-1	6,282	-0.02%
2020/07/27	1	32.30	0	0.00	28.85	1	6,184	0.02%
2020/07/24	37	32.88	26	32.40	31.80	11	6,070	0.18%
2020/07/23	0	0.00	2	31.65	31.20	-2	5,660	-0.04%
2020/07/22	5	32.17	1	31.90	31.75	4	5,608	0.07%
2020/07/21	1	31.00	7	31.11	31.75	-6	5,490	-0.11%
2020/07/20	6	29.35	1	29.45	30.20	5	5,490	0.09%
2020/07/17	1	29.25	0	0.00	29.25	1	5,456	0.02%
2020/07/15	5	31.45	11	30.45	29.55	-6	5,381	-0.11%
2020/07/14	4	30.70	4	31.30	30.75	0	5,345	0.00%
2020/07/13	8	31.91	3	31.10	31.50	5	5,304	0.09%
2020/07/10	2	32.10	3	31.45	31.50	-1	5,255	-0.02%
2020/07/09	0	0.00	4	35.50	34.00	-4	5,149	-0.08%
2020/07/08	12	35.10	7	35.30	35.25	5	5,049	0.10%
2020/07/07	16	35.15	20	35.59	35.35	-4	4,966	-0.08%
2020/07/06	2	34.00	2	34.45	35.30	0	4,304	0.00%
2020/07/03	27	31.32	22	31.72	32.10	5	4,067	0.12%
2020/07/02	5	28.75	1	29.20	29.20	4	3,614	0.11%
2020/07/01	0	0.00	3	26.12	26.55	-3	3,275	-0.09%
2020/06/24	0	0.00	1.2	23.22	23.30	-1.2	2,747	-0.04%
2020/06/22	4	23.75	4	23.30	23.45	0	2,670	0.00%
2020/06/15	1	22.00	0	0.00	21.30	1	2,314	0.04%
2020/06/12	0	0.00	8	20.48	21.10	-8	2,282	-0.35%
2020/06/11	10	22.05	13	22.05	21.10	-3	2,307	-0.13%
2020/06/09	1	22.55	5	22.25	22.05	-4	2,337	-0.17%
2020/06/08	6	22.85	0	0.00	22.65	6	2,335	0.26%
2020/06/02	0	0.00	9	23.70	23.35	-9	2,249	-0.40%
2020/05/29	11	23.45	2	22.95	23.50	9	2,185	0.41%
2020/05/27	8	24.63	3	25.00	24.45	5	2,127	0.24%
2020/05/26	1	24.40	0	0.00	24.40	1	2,088	0.05%
2020/05/25	0	0.00	3	24.95	24.75	-3	2,046	-0.15%
2020/05/22	2	23.80	0	0.00	23.50	2	1,933	0.10%
2020/05/21	0	0.00	1	22.60	23.90	-1	1,837	-0.05%
2020/05/20	1	22.05	3	21.80	21.75	-2	1,726	-0.12%
2020/05/14	5	23.80	5	22.70	22.50	0	1,597	0.00%
2020/05/11	1	22.00	0	0.00	22.40	1	1,391	0.07%
2020/05/06	0	0.00	1	20.20	19.95	-1	1,284	-0.08%
2020/05/05	1	20.00	0	0.00	19.80	1	1,278	0.08%
2020/04/30	1	19.35	4	19.35	19.15	-3	1,273	-0.24%
2020/04/29	4	18.80	0	0.00	18.90	4	1,251	0.32%
2020/04/28	0	0.00	1	17.50	17.45	-1	1,228	-0.08%
2020/04/17	0	0.00	1	16.00	16.00	-1	1,257	-0.08%
2020/04/16	2	15.23	0	0.00	15.80	2	1,261	0.16%
2020/04/14	0	0.00	2	14.75	15.05	-2	1,285	-0.16%
2020/04/09	4	14.86	0	0.00	14.80	4	1,574	0.25%
2020/03/26	0	0.00	1	11.15	11.25	-1	2,070	-0.05%
2020/03/24	0	0.00	3	10.55	10.55	-3	2,119	-0.14%
2020/03/18	3	13.05	1	12.30	11.65	2	2,116	0.09%
2020/03/17	1	12.80	0	0.00	12.65	1	2,135	0.05%
2020/03/13	1	15.60	5	15.60	15.60	-4	2,142	-0.19%
2020/03/12	1	17.55	0	0.00	17.30	1	2,114	0.05%
2020/03/11	0	0.00	2	19.75	19.20	-2	2,086	-0.10%
2020/03/10	1	19.30	0	0.00	19.40	1	2,077	0.05%
2020/03/04	0	0.00	2	19.80	19.80	-2	2,075	-0.10%
2020/02/27	5	20.00	0	0.00	19.70	5	2,111	0.24%
2020/02/24	1	20.75	0	0.00	20.50	1	2,139	0.05%
2020/02/13	3	21.48	0	0.00	21.10	3	2,263	0.13%
2020/02/04	1	21.20	10	20.95	21.10	-9	2,567	-0.35%
2020/02/03	10	19.90	0	0.00	19.70	10	2,565	0.39%
2020/01/31	5	21.35	5	21.30	21.45	0	2,600	0.00%
2020/01/30	0	0.00	10	22.35	22.35	-10	2,811	-0.36%
2020/01/20	15	24.59	10	24.65	24.80	5	2,962	0.17%
2020/01/16	10	25.15	10	25.15	25.00	0	3,070	0.00%
2020/01/15	11	25.33	10	25.45	25.35	1	3,060	0.03%
2020/01/14	12	25.03	20	25.48	25.65	-8	3,036	-0.26%
2020/01/08	1	24.65	0	0.00	24.20	1	3,003	0.03%
2020/01/07	20	25.50	10	25.70	25.20	10	2,965	0.34%
2020/01/06	10	25.05	16	25.48	25.50	-6	2,817	-0.21%
2020/01/03	12	25.55	15	25.55	25.05	-3	2,734	-0.11%
2020/01/02	8	25.76	10	25.63	25.75	-2	2,654	-0.08%
2019/12/31	28	25.12	21	25.27	25.55	7	2,553	0.27%
2019/12/30	1	23.80	2	24.13	23.90	-1	2,237	-0.04%
2019/12/27	2	23.60	0	0.00	23.50	2	2,207	0.09%
2019/12/24	4	23.84	4	23.48	23.25	0	2,250	0.00%
2019/12/23	0	0.00	5	23.45	23.20	-5	2,242	-0.22%
2019/12/17	5	23.25	0	0.00	23.25	5	2,384	0.21%
2019/12/16	2	23.35	0	0.00	23.50	2	2,375	0.08%
2019/12/09	0	0.00	2	24.00	23.90	-2	2,198	-0.09%
2019/12/03	0	0.00	10	24.00	24.05	-10	2,179	-0.46%
2019/11/29	10	24.30	0	0.00	23.90	10	2,198	0.45%
2019/11/25	0	0.00	0.1	24.20	24.20	-0.1	2,147	0.00%
2019/11/19	0	0.00	3	25.50	25.50	-3	2,120	-0.14%
2019/11/13	0	0.00	2	25.00	25.10	-2	2,016	-0.10%
2019/11/12	0	0.00	1	24.50	23.75	-1	1,958	-0.05%
2019/11/08	0	0.00	3	24.50	24.95	-3	1,925	-0.16%
2019/11/07	2	24.90	0	0.00	24.50	2	1,905	0.10%
2019/11/04	1	27.65	3	28.03	27.60	-2	1,767	-0.11%
2019/11/01	0	0.00	1	27.25	27.45	-1	1,654	-0.06%
2019/10/30	0	0.00	5	25.90	26.40	-5	1,532	-0.33%
2019/10/29	16	26.62	15	26.15	25.85	1	1,464	0.07%
2019/10/28	10	25.80	3	24.52	25.95	7	1,234	0.57%
2019/10/25	1	24.05	1	23.40	23.60	0	1,054	0.00%
2019/10/23	0	0.00	1	22.35	22.30	-1	939	-0.11%
2019/10/22	1	23.10	1	23.35	22.55	0	940	0.00%
2019/10/18	7	22.86	7	22.60	22.60	0	947	0.00%
2019/10/17	10	23.06	11	23.10	23.10	-1	928	-0.11%
2019/10/14	1	21.85	0	0.00	21.40	1	846	0.12%
2019/10/07	0	0.00	1	22.05	21.75	-1	845	-0.12%
2019/10/04	2	22.50	0	0.00	22.55	2	854	0.23%
2019/10/03	1	22.65	1	22.10	22.75	0	849	0.00%
2019/10/02	1	22.90	0	0.00	22.60	1	843	0.12%
2019/10/01	0	0.00	3	21.67	21.65	-3	835	-0.36%
2019/09/26	1	22.45	0	0.00	22.30	1	833	0.12%
2019/09/25	0	0.00	1	22.75	22.30	-1	787	-0.13%
2019/09/24	3	21.92	2	22.75	22.75	1	705	0.14%
2019/09/18	0	0.00	1	20.20	20.10	-1	580	-0.17%
2019/09/17	1	20.05	0	0.00	20.05	1	586	0.17%
2019/09/11	0	0.00	1	20.35	20.50	-1	598	-0.17%
2019/09/06	1	21.10	0	0.00	21.05	1	678	0.15%
2019/09/02	0	0.00	5	20.60	20.50	-5	644	-0.78%
2019/08/22	0	0.00	2	21.05	21.25	-2	619	-0.32%
2019/08/21	2	20.10	0	0.00	20.20	2	592	0.34%
2019/08/20	3	20.25	0	0.00	20.00	3	592	0.51%
2019/08/19	0	0.00	5	20.15	19.95	-5	589	-0.85%
2019/08/16	1	20.00	0	0.00	19.80	1	589	0.17%
2019/08/07	0	0.00	2	19.50	19.40	-2	606	-0.33%
2019/08/06	2	18.90	0	0.00	19.40	2	604	0.33%
2019/08/01	5	21.20	0	0.00	21.00	5	603	0.83%
2019/07/29	0	0.00	1	23.10	22.40	-1	596	-0.17%
2019/07/26	1	22.95	0	0.00	23.00	1	587	0.17%
2019/07/25	5	23.05	1	23.10	22.85	4	586	0.68%
2019/07/24	1	22.80	0	0.00	22.75	1	573	0.17%
2019/07/23	0	0.00	5	22.65	22.75	-5	572	-0.87%
2019/07/18	5	21.50	0	0.00	21.40	5	567	0.88%
2019/07/16	0	0.00	5	22.55	22.45	-5	571	-0.87%
2019/07/11	5	22.05	0	0.00	22.20	5	589	0.85%
2019/07/08	0	0.00	2	22.15	22.25	-2	614	-0.33%
2019/07/05	2	23.00	0	0.00	22.70	2	606	0.33%
2019/07/04	0	0.00	3	21.40	21.40	-3	556	-0.54%
2019/07/03	3	21.40	0	0.00	21.35	3	571	0.52%
2019/06/27	0	0.00	2	21.23	21.10	-2	590	-0.34%
2019/06/26	1	20.90	1	21.10	21.10	0	596	0.00%
2019/06/24	0	0.00	1	20.40	20.20	-1	607	-0.16%
2019/06/14	2	21.55	4	20.50	21.75	-2	698	-0.29%
2019/06/13	0	0.00	2	19.80	19.80	-2	700	-0.29%
2019/06/03	2	19.55	2	19.70	19.45	0	813	0.00%
2019/05/31	1	19.70	0	0.00	19.70	1	828	0.12%
2019/05/29	2	19.40	2	19.60	19.35	0	878	0.00%
2019/05/24	2	18.95	0	0.00	18.90	2	1,039	0.19%
2019/05/23	0	0.00	1	18.85	18.90	-1	1,137	-0.09%
2019/05/22	1	19.20	0	0.00	19.05	1	1,322	0.08%
2019/05/21	0	0.00	3	18.90	19.55	-3	1,414	-0.21%
2019/05/20	2	19.30	1	19.10	18.90	1	1,409	0.07%
2019/05/17	1	20.25	1	19.50	19.50	0	1,411	0.00%
2019/05/15	3	20.05	0	0.00	20.00	3	1,403	0.21%
2019/05/10	1	20.90	0	0.00	20.35	1	1,417	0.07%
2019/05/09	1	20.65	0	0.00	20.45	1	1,416	0.07%
2019/03/29	1	26.20	1	26.35	26.25	0	1,704	0.00%
2019/03/27	1	26.05	2	26.13	25.85	-1	1,688	-0.06%
2019/03/26	1	25.50	0	0.00	25.00	1	1,669	0.06%
2019/03/25	0	0.00	1	25.45	25.15	-1	1,669	-0.06%
2019/03/22	1	27.95	1	27.10	26.50	0	1,647	0.00%
2019/03/21	51	28.76	1	27.80	27.65	50	1,621	3.08%
2019/03/20	1	27.90	0	0.00	27.70	1	1,599	0.06%
2019/03/18	3	28.40	3	27.85	27.80	0	1,586	0.00%
2019/03/15	61	27.20	1	27.20	27.20	60	1,573	3.81%
2019/03/14	1	27.80	1	27.25	27.15	0	1,600	0.00%
2019/03/13	1	27.10	1	27.25	27.45	0	1,604	0.00%
2019/03/12	1	27.30	0	0.00	27.20	1	1,647	0.06%
2019/03/07	5	28.53	1	27.80	27.85	4	1,644	0.24%
2019/03/06	1	27.65	0	0.00	27.65	1	1,588	0.06%
2019/03/04	0	0.00	1	28.50	28.45	-1	1,556	-0.06%
2019/02/27	1	27.50	0	0.00	28.10	1	1,531	0.07%
2019/02/26	5	29.05	5	28.30	28.10	0	1,509	0.00%
2019/02/22	1	27.40	4	27.70	27.15	-3	1,379	-0.22%
2019/02/21	4	26.51	1	26.90	27.15	3	1,278	0.23%
2019/02/20	1	24.60	2	24.28	24.95	-1	1,096	-0.09%
2019/02/12	0	0.00	1	23.05	23.25	-1	1,025	-0.10%
2019/02/11	0	0.00	1	22.75	22.95	-1	1,045	-0.10%
2019/01/30	2	22.75	0	0.00	22.55	2	1,042	0.19%
2019/01/28	0	0.00	3	22.93	22.60	-3	1,031	-0.29%
2019/01/25	2	22.00	0	0.00	21.85	2	1,010	0.20%
2019/01/24	0	0.00	1	21.80	21.95	-1	1,011	-0.10%
2019/01/22	2	22.00	0	0.00	21.80	2	1,018	0.20%
2019/01/17	1	22.40	1	22.70	22.25	0	1,015	0.00%
2019/01/04	4	22.80	4	23.01	23.00	0	827	0.00%
2019/01/02	1	23.40	2	23.10	23.55	-1	771	-0.13%
2018/12/20	0	0.00	6	19.94	19.95	-6	597	-1.00%
2018/12/19	1	20.45	2	20.23	20.10	-1	593	-0.17%
2018/12/18	0	0.00	7	20.01	20.00	-7	596	-1.17%
2018/12/17	1	21.00	0	0.00	20.95	1	588	0.17%
2018/12/12	2	21.28	3	21.25	21.25	-1	552	-0.18%
2018/12/11	0	0.00	2	20.50	20.45	-2	540	-0.37%
2018/12/10	2	21.50	7	21.41	20.45	-5	536	-0.93%
2018/12/07	2	20.55	2	21.05	21.10	0	496	0.00%
2018/12/06	2	20.78	0	0.00	19.45	2	466	0.43%
2018/12/05	1	22.80	2	22.00	21.40	-1	454	-0.22%
2018/11/30	1	19.55	0	0.00	19.60	1	378	0.26%
2018/11/28	0	0.00	7	19.06	19.30	-7	370	-1.89%
2018/11/16	0	0.00	1	17.70	17.50	-1	365	-0.27%
2018/11/15	1	17.10	1	17.40	17.10	0	366	0.00%
2018/11/14	1	16.85	1	16.70	16.70	0	367	0.00%
2018/11/13	0	0.00	1	16.45	16.65	-1	381	-0.26%
2018/11/09	1	18.00	0	0.00	18.15	1	377	0.27%
2018/11/08	1	18.15	0	0.00	18.50	1	354	0.28%
2018/11/07	5	16.40	2	16.75	16.85	3	328	0.91%
2018/11/06	12	16.30	0	0.00	16.30	12	336	3.56%
2018/11/05	2	16.35	14	16.33	16.35	-12	340	-3.53%
2018/11/02	7	16.25	0	0.00	16.25	7	340	2.05%
2018/10/31	10	16.00	0	0.00	16.15	10	344	2.90%
2018/10/30	0	0.00	21	15.64	15.80	-21	343	-6.11%
2018/10/26	2	15.10	0	0.00	15.15	2	337	0.59%
2018/10/25	1	15.55	0	0.00	15.55	1	336	0.30%
2018/10/23	0	0.00	5	17.15	17.10	-5	324	-1.54%
2018/10/22	0	0.00	5	16.93	17.25	-5	324	-1.54%
2018/10/19	0	0.00	6	16.57	16.70	-6	327	-1.83%
2018/10/18	0	0.00	9	16.85	16.70	-9	328	-2.74%
2018/10/16	3	16.45	9	16.49	16.50	-6	338	-1.77%
2018/10/15	0	0.00	33	16.45	16.05	-33	345	-9.56%
2018/10/12	34	16.13	14	16.58	16.45	20	349	5.72%
2018/10/11	0	0.00	26	17.30	17.30	-26	391	-6.63%
2018/10/08	0	0.00	1	19.90	19.80	-1	379	-0.26%
2018/10/05	0	0.00	12	20.00	19.70	-12	388	-3.09%
2018/09/28	1	21.30	0	0.00	20.65	1	416	0.24%
2018/09/27	1	20.05	0	0.00	20.40	1	425	0.23%
2018/09/26	4	20.05	0	0.00	20.05	4	431	0.93%
2018/09/25	0	0.00	11	20.26	20.05	-11	451	-2.44%
2018/09/17	0	0.00	1	20.70	20.75	-1	605	-0.17%
2018/09/13	1	19.80	0	0.00	20.00	1	615	0.16%
2018/09/12	0	0.00	1	19.90	20.00	-1	630	-0.16%
2018/09/06	1	22.30	0	0.00	22.25	1	684	0.15%
2018/08/06	1	25.35	0	0.00	25.15	1	1,339	0.07%
2018/07/30	2	25.80	0	0.00	25.45	2	1,363	0.15%
2018/07/05	1	25.60	0	0.00	25.60	1	1,355	0.07%
2018/07/04	0	0.00	1	26.05	26.45	-1	1,347	-0.07%
2018/06/29	1	28.20	0	0.00	28.20	1	1,264	0.08%
2018/06/08	1	31.60	4	31.46	30.70	-3	1,223	-0.25%
2018/06/07	0	0.00	1	29.80	29.45	-1	1,097	-0.09%
2018/06/06	3	30.70	0	0.00	30.10	3	1,089	0.28%
2018/06/04	2	30.30	1	30.50	30.60	1	993	0.10%
2018/04/17	0	0.00	1	27.15	26.75	-1	1,084	-0.09%
2018/03/30	0	0.00	4	29.88	29.25	-4	1,161	-0.34%
2018/03/29	2	29.95	0	0.00	29.95	2	1,310	0.15%
2018/03/28	3	30.72	0	0.00	30.80	3	1,362	0.22%
2018/03/22	0	0.00	1	29.50	28.95	-1	1,480	-0.07%
2018/03/20	1	28.90	0	0.00	29.10	1	1,499	0.07%
2018/03/09	0	0.00	1	30.65	29.80	-1	1,887	-0.05%
2018/02/09	1	28.75	0	0.00	28.85	1	2,928	0.03%
2018/02/01	0	0.00	5	36.55	36.05	-5	2,876	-0.17%
2018/01/31	5	35.68	1	35.85	36.60	4	2,849	0.14%
2018/01/29	6	35.88	6	35.84	35.70	0	2,777	0.00%
2018/01/02	0	0.00	27	34.73	34.80	-27	2,556	-1.06%