力成 (6239)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
4,182張
產業
上市半導體類股
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	183.50	1	181.00	180.50	0	7,076	0.00%
2024/06/06	0	186.50	0	0.00	185.50	0	7,149	0.00%
2024/06/05	0	0.00	3	182.50	184.00	-3	7,221	-0.04%
2024/06/04	3	185.00	0	0.00	183.50	3	7,562	0.04%
2024/06/03	2	182.25	2	181.75	182.00	0	7,755	0.00%
2024/05/31	1	178.50	0	0.00	178.00	1	7,808	0.01%
2024/05/30	0	0.00	2	188.50	186.50	-2	7,815	-0.03%
2024/05/29	1	183.55	9.1	187.41	189.00	-8.1	7,961	-0.10%
2024/05/27	1	174.00	0	0.00	175.00	1	8,028	0.01%
2024/05/22	1.5	173.33	1	174.00	174.00	0.5	8,200	0.01%
2024/05/17	1	167.50	1	168.50	169.00	0	8,190	0.00%
2024/05/16	0	0.00	1	167.50	168.00	-1	8,187	-0.01%
2024/05/14	1	164.50	0	0.00	165.50	1	8,294	0.01%
2024/05/13	1	163.50	0	0.00	165.00	1	8,348	0.01%
2024/05/10	2	164.50	0	0.00	164.00	2	8,390	0.02%
2024/05/07	1	172.00	0	0.00	173.00	1	8,456	0.01%
2024/04/29	1.1	175.77	0	0.00	175.50	1.1	9,004	0.01%
2024/04/25	1	172.00	0	0.00	173.00	1	9,022	0.01%
2024/04/19	1	175.00	0	0.00	174.00	1	9,239	0.01%
2024/04/18	0	0.00	0.2	180.50	179.50	-0.2	9,201	0.00%
2024/04/17	2.5	182.00	0	0.00	182.00	2.5	9,370	0.03%
2024/04/16	1	181.00	0	181.50	180.00	1	9,365	0.01%
2024/04/15	2.2	186.28	0	0.00	186.50	2.2	9,276	0.02%
2024/04/12	0	0.00	1	184.50	185.50	-1	9,204	-0.01%
2024/04/11	1	184.00	0	0.00	183.50	1	9,259	0.01%
2024/04/09	0	0.00	1.4	187.07	185.50	-1.4	9,458	-0.01%
2024/04/08	0	0.00	0	189.50	190.00	0	9,523	0.00%
2024/04/03	1	188.07	0	0.00	191.00	1	9,527	0.01%
2024/04/01	1.2	189.50	0	192.55	193.00	1.2	9,469	0.01%
2024/03/29	0.2	201.02	0.2	199.98	200.50	0.1	9,395	0.00%
2024/03/28	2.2	193.66	1.5	196.17	201.00	0.7	9,178	0.01%
2024/03/27	1	184.00	1	189.50	188.00	0	8,973	0.00%
2024/03/25	0	0.00	4	191.00	188.50	-4	9,084	-0.04%
2024/03/22	3	195.83	3	196.00	195.00	0	9,189	0.00%
2024/03/21	0	200.50	0.1	194.89	197.50	-0.1	9,269	0.00%
2024/03/20	0	209.00	0	206.31	195.50	0	9,426	0.00%
2024/03/19	4.1	199.36	5.2	196.51	196.00	-1.1	9,508	-0.01%
2024/03/18	1.6	194.27	2	194.24	197.50	-0.5	9,462	0.00%
2024/03/15	10.2	185.41	11	190.77	190.00	-0.8	9,439	-0.01%
2024/03/14	2.1	183.74	1	182.50	185.00	1.1	9,239	0.01%
2024/03/13	1.3	187.01	2	186.72	187.50	-0.7	9,174	-0.01%
2024/03/12	2.2	171.27	1.1	171.21	175.00	1.1	8,880	0.01%
2024/03/11	0.4	169.25	0.3	171.00	170.00	0.2	8,780	0.00%
2024/03/08	3.2	174.07	3	174.65	171.50	0.1	8,682	0.00%
2024/03/07	11	171.68	10	171.00	171.00	1	8,311	0.01%
2024/03/06	6	168.67	6	170.42	172.00	0	8,120	0.00%
2024/03/05	0	167.50	0	167.50	170.00	0	8,012	0.00%
2024/03/04	2	163.52	0.2	164.14	166.00	1.8	7,915	0.02%
2024/02/29	1.2	157.66	2	154.50	156.00	-0.8	7,515	-0.01%
2024/02/27	0	151.33	0	0.00	150.00	0	7,346	0.00%
2024/02/26	0	154.25	0	0.00	150.00	0	7,300	0.00%
2024/02/23	1	151.00	0.2	149.50	149.50	0.9	7,183	0.01%
2024/02/19	2	145.25	0	145.71	146.00	2	6,987	0.03%
2024/02/15	0	150.50	0	151.00	151.00	0	6,916	0.00%
2024/02/05	0	146.77	0	0.00	147.50	0	6,771	0.00%
2024/01/31	2	143.50	4	144.73	145.50	-2	6,577	-0.03%
2024/01/30	0	0.00	3	148.67	148.50	-3	6,436	-0.05%
2024/01/26	4	147.13	2	146.51	145.00	2	6,257	0.03%
2024/01/25	14.2	146.92	15	146.67	145.50	-0.8	6,124	-0.01%
2024/01/24	1	143.50	0	0.00	141.00	1	5,883	0.02%
2024/01/23	2	143.01	3	143.83	143.50	-1	5,776	-0.02%
2024/01/19	1	131.00	2	131.50	133.00	-1	5,451	-0.02%
2024/01/16	0	0.00	1	132.00	132.00	-1	5,292	-0.02%
2024/01/15	2	129.00	0	0.00	128.50	2	5,186	0.04%
2024/01/11	2	134.50	0	0.00	129.00	2	5,045	0.04%
2024/01/10	1	131.00	0	0.00	132.00	1	4,886	0.02%
2024/01/04	1	131.50	0	0.00	135.00	1	4,689	0.02%
2023/12/28	1	144.00	1	143.00	142.00	0	4,346	0.00%
2023/12/21	0	0.00	0	143.00	144.50	0	4,103	0.00%
2023/12/20	5	146.00	5	149.00	145.00	0	4,004	0.00%
2023/12/19	2	140.54	2	147.40	147.50	0	3,858	0.00%
2023/12/18	0	149.50	0	149.00	148.50	0	3,645	0.00%
2023/12/15	5	149.01	5	150.50	152.50	0	3,485	0.00%
2023/12/14	3	143.98	3	140.52	148.50	0	3,143	0.00%
2023/12/13	3	132.00	14	134.07	135.00	-11	2,855	-0.39%
2023/12/12	10	125.01	0	129.79	131.00	10	2,770	0.36%
2023/12/11	0	123.00	0	122.00	123.00	0	2,627	0.00%
2023/12/08	0	120.68	0	121.45	121.50	0	2,630	0.00%
2023/12/05	0	115.94	0	0.00	117.00	0	2,568	0.00%
2023/12/01	0	0.00	1	113.50	115.00	-1	2,600	-0.04%
2023/11/24	0.3	107.98	0	0.00	107.50	0.3	2,543	0.01%
2023/11/09	0	0.00	0	106.50	107.50	0	2,585	0.00%
2023/11/07	0	108.09	0	0.00	108.00	0	2,585	0.00%
2023/10/24	0	0.00	2	107.00	107.50	-2	3,248	-0.06%
2023/10/17	2	108.00	0	0.00	107.50	2	3,592	0.06%
2023/08/30	0	0.00	1	98.30	98.50	-1	3,811	-0.03%
2023/08/28	0	0.00	2	97.30	97.20	-2	3,849	-0.05%
2023/08/02	3	96.07	0	0.00	95.40	3	3,769	0.08%
2023/07/17	0	0.00	1	109.00	111.50	-1	2,941	-0.03%
2023/07/13	2	107.50	0	0.00	107.50	2	2,899	0.07%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	1	103.00	0	0.00	104.00	1	2,860	0.03%
2023/07/04	0	0.00	1	107.00	107.00	-1	2,838	-0.04%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/19	1	102.00	0	0.00	102.00	1	2,740	0.04%
2023/06/13	0	0.00	1	102.00	101.00	-1	2,592	-0.04%
2023/06/12	0	0.00	0.3	100.00	100.50	-0.3	2,572	-0.01%
2023/06/09	2	99.60	1	100.50	100.00	1	2,575	0.04%
2023/06/02	0	0.00	1.3	101.58	101.50	-1.3	2,487	-0.05%
2023/06/01	0.5	99.60	0	0.00	99.90	0.5	2,471	0.02%
2023/05/23	0	0.00	1	94.20	94.20	-1	2,275	-0.04%
2023/05/02	0	0.00	1	92.30	92.40	-1	2,456	-0.04%
2023/04/27	1	91.60	0	0.00	91.60	1	2,410	0.04%
2023/04/24	0	0.00	1	91.30	92.00	-1	2,207	-0.05%
2023/04/19	1	90.80	0	0.00	90.40	1	2,138	0.05%
2023/03/07	0	0.00	1	91.00	91.20	-1	2,811	-0.04%
2023/03/03	1	88.60	0	0.00	88.90	1	2,780	0.04%
2023/03/02	0	0.00	2	88.50	89.10	-2	2,782	-0.07%
2023/03/01	0	0.00	2	88.10	88.30	-2	2,790	-0.07%
2023/02/21	0	0.00	1	87.30	87.20	-1	2,819	-0.04%
2023/02/20	3	87.40	3	87.40	87.40	0	2,858	0.00%
2023/02/17	3	86.03	0	0.00	85.70	3	2,862	0.10%
2023/02/15	0	0.00	0.5	87.42	87.10	-0.5	2,922	-0.02%
2023/02/07	1	87.50	0	0.00	87.40	1	3,020	0.03%
2023/02/06	1	88.00	0	0.00	87.40	1	3,045	0.03%
2023/02/01	2	85.20	2	86.55	86.80	0	3,055	0.00%
2022/12/09	0	0.00	1	82.40	82.60	-1	2,625	-0.04%
2022/12/08	1	82.00	0	0.00	82.00	1	2,625	0.04%
2022/12/01	0	0.00	1	84.90	85.20	-1	2,518	-0.04%
2022/11/25	1	83.10	0	0.00	83.10	1	2,513	0.04%
2022/11/11	1	80.00	0	0.00	79.60	1	2,387	0.04%
2022/11/08	0	0.00	3	76.40	76.80	-3	2,315	-0.13%
2022/11/01	3	73.60	0	0.00	73.80	3	2,210	0.14%
2022/08/19	0.3	87.50	0	0.00	87.90	0.3	2,336	0.01%
2022/06/30	1	89.00	0	0.00	87.80	1	2,073	0.05%
2022/06/09	0	0.00	1	99.20	99.20	-1	2,317	-0.04%
2022/06/08	0	0.00	1	99.20	99.20	-1	2,341	-0.04%
2022/06/02	1	97.70	0	0.00	98.70	1	2,418	0.04%
2022/05/27	0	0.00	1	97.60	97.10	-1	2,514	-0.04%
2022/05/25	0	0.00	2	96.30	96.00	-2	2,528	-0.08%
2022/03/24	2	95.45	0	0.00	95.50	2	3,772	0.05%
2022/03/21	0	0.00	1	98.00	97.80	-1	3,825	-0.03%
2022/03/09	1	94.80	0	0.00	95.50	1	4,130	0.02%
2022/02/24	0.2	93.50	0	0.00	92.70	0.2	5,465	0.00%
2022/02/15	0	0.00	1	95.90	95.50	-1	5,621	-0.02%
2022/02/10	0	0.00	1	97.10	97.00	-1	5,573	-0.02%
2022/02/08	6	95.45	0	0.00	95.30	6	5,554	0.11%
2022/02/07	3	95.80	0	0.00	95.40	3	5,493	0.05%
2022/01/26	1	98.90	0	0.00	97.60	1	5,400	0.02%
2022/01/21	0.2	98.40	0	0.00	98.40	0.2	5,428	0.00%
2021/12/28	1	99.10	1	99.60	99.40	0	5,362	0.00%
2021/12/24	0	0.00	2	98.20	98.30	-2	5,336	-0.04%
2021/12/21	1	97.90	0	0.00	97.60	1	5,453	0.02%
2021/12/16	1	97.00	1	97.40	97.00	0	5,438	0.00%
2021/12/15	2	96.90	2	96.70	96.80	0	5,471	0.00%
2021/12/14	1	96.70	1	96.40	96.30	0	5,465	0.00%
2021/12/13	1	97.00	1	97.10	97.30	0	5,457	0.00%
2021/12/10	1	95.90	1	96.10	96.70	0	5,464	0.00%
2021/12/08	1	97.60	1	97.40	97.80	0	5,401	0.00%
2021/12/06	2	96.55	1	96.40	96.80	1	5,319	0.02%
2021/12/03	2	96.70	0	0.00	96.20	2	5,296	0.04%
2021/11/17	0.1	100.50	0	0.00	101.00	0.1	3,460	0.00%
2021/10/29	1	100.00	0	0.00	97.40	1	3,410	0.03%
2021/10/28	0	0.00	1	100.50	100.00	-1	3,408	-0.03%
2021/10/26	1	95.40	0	0.00	95.30	1	3,409	0.03%
2021/09/29	1	103.00	0	0.00	103.00	1	3,392	0.03%
2021/09/16	1	107.50	0	0.00	107.50	1	3,101	0.03%
2021/09/15	1	110.00	0	0.00	107.50	1	3,060	0.03%
2021/08/30	0	0.00	2	110.25	111.50	-2	3,069	-0.07%
2021/08/23	1	106.50	0	0.00	107.50	1	3,079	0.03%
2021/08/19	0	0.00	2	107.00	106.00	-2	3,210	-0.06%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/05	0.1	115.00	0	0.00	115.00	0.1	3,256	0.00%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	2	111.75	111.50	-2	3,249	-0.06%
2021/07/30	3	107.50	0	0.00	110.50	3	3,233	0.09%
2021/07/29	2	114.50	2	114.00	115.00	0	3,129	0.00%
2021/07/28	11	114.32	10	112.50	112.50	1	3,099	0.03%
2021/07/13	0	0.00	6	111.92	112.00	-6	3,424	-0.18%
2021/07/09	3	111.00	5	110.00	110.50	-2	3,400	-0.06%
2021/07/08	5	110.50	0	0.00	111.00	5	3,429	0.15%
2021/06/28	0	0.00	7	107.43	107.50	-7	4,062	-0.17%
2021/06/23	0	0.00	6	108.08	108.50	-6	4,127	-0.15%
2021/06/22	1	106.00	0	0.00	106.00	1	4,124	0.02%
2021/06/18	2	108.00	6	108.58	108.00	-4	4,148	-0.10%
2021/06/15	10	107.00	0	0.00	107.00	10	4,225	0.24%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/01	0	0.00	1	108.00	107.00	-1	4,270	-0.02%
2021/05/28	0	0.00	1	106.00	106.00	-1	4,309	-0.02%
2021/05/27	0	0.00	2	103.50	105.00	-2	4,315	-0.05%
2021/05/26	2	104.50	0	0.00	105.00	2	4,286	0.05%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/17	1	98.10	1	96.40	96.30	0	4,485	0.00%
2021/05/14	1	100.00	1	99.90	100.00	0	4,473	0.00%
2021/05/13	1	96.20	0	0.00	97.10	1	4,421	0.02%
2021/05/12	0	0.00	2	96.40	95.40	-2	4,377	-0.05%
2021/05/11	0	0.00	4	101.00	100.50	-4	4,344	-0.09%
2021/05/07	1	105.50	0	0.00	105.00	1	4,431	0.02%
2021/05/04	1	103.00	1	103.00	103.50	0	4,695	0.00%
2021/05/03	2	108.00	4	107.50	106.00	-2	4,826	-0.04%
2021/04/29	3	112.83	0	0.00	111.50	3	4,923	0.06%
2021/04/28	0	0.00	6	113.00	113.50	-6	4,926	-0.12%
2021/04/27	5	115.10	0	0.00	114.50	5	4,977	0.10%
2021/04/26	11	114.36	1	114.50	116.00	10	5,175	0.19%
2021/04/22	0	0.00	2	110.00	110.50	-2	5,508	-0.04%
2021/04/21	0	0.00	3	112.00	112.00	-3	5,529	-0.05%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	2	109.00	0	0.00	109.00	2	5,755	0.03%
2021/04/14	1	107.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	1	111.00	5	109.00	109.50	-4	5,814	-0.07%
2021/04/08	2	111.75	2	112.50	112.00	0	5,785	0.00%
2021/04/07	4	110.13	1	113.00	113.00	3	5,794	0.05%
2021/04/06	0	0.00	8	110.88	112.00	-8	5,665	-0.14%
2021/04/01	1	105.50	3	106.50	105.50	-2	5,442	-0.04%
2021/03/30	0	0.00	1	104.50	105.00	-1	5,332	-0.02%
2021/03/22	1	104.50	2	104.00	104.50	-1	5,443	-0.02%
2021/03/18	2	104.50	4	104.50	104.00	-2	5,409	-0.04%
2021/03/17	0	0.00	1	103.00	103.00	-1	5,479	-0.02%
2021/03/16	0	0.00	2	102.75	102.50	-2	5,518	-0.04%
2021/03/10	1	100.50	0	0.00	100.00	1	5,995	0.02%
2021/03/09	0	0.00	1	99.60	100.00	-1	6,230	-0.02%
2021/03/08	1	100.00	0	0.00	100.00	1	6,653	0.02%
2021/03/05	2	100.10	0	0.00	99.30	2	6,766	0.03%
2021/03/04	1	100.50	1	101.00	101.00	0	6,948	0.00%
2021/03/03	1	101.50	2	101.75	101.50	-1	6,966	-0.01%
2021/02/26	2	101.25	0	0.00	100.00	2	7,032	0.03%
2021/02/24	2	103.50	1	103.00	103.50	1	7,056	0.01%
2021/02/22	1	101.50	1	105.00	101.50	0	7,062	0.00%
2021/02/19	1	101.50	0	0.00	103.00	1	7,002	0.01%
2021/02/18	2	101.50	0	0.00	102.50	2	7,014	0.03%
2021/01/27	3	102.50	0	0.00	101.50	3	6,936	0.04%
2021/01/25	1	103.50	0	0.00	103.50	1	6,650	0.02%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/21	0	0.00	1	101.50	100.00	-1	6,359	-0.02%
2021/01/19	2	102.75	0	0.00	101.50	2	6,252	0.03%
2021/01/18	0	0.00	2	100.25	102.00	-2	6,134	-0.03%
2021/01/15	1	98.30	0	0.00	96.50	1	6,125	0.02%
2020/12/24	0	0.00	1	94.60	94.90	-1	6,107	-0.02%
2020/12/23	1	94.00	0	0.00	94.00	1	6,133	0.02%
2020/12/08	0	0.00	11	99.59	98.80	-11	6,154	-0.18%
2020/12/07	5	100.70	7	101.21	100.50	-2	6,073	-0.03%
2020/12/04	0	0.00	1	100.50	101.00	-1	5,965	-0.02%
2020/12/03	6	98.82	4	99.30	99.20	2	5,747	0.03%
2020/12/02	0	0.00	1	95.90	99.40	-1	5,529	-0.02%
2020/11/30	0	0.00	2	91.50	92.00	-2	5,069	-0.04%
2020/11/25	1	89.90	1	92.30	90.00	0	5,031	0.00%
2020/11/24	1	91.40	0	0.00	91.20	1	4,990	0.02%
2020/11/16	2	91.45	17	92.18	91.70	-15	4,978	-0.30%
2020/11/11	10	90.25	3	89.40	90.70	7	5,019	0.14%
2020/11/10	0	0.00	5	88.44	88.80	-5	4,966	-0.10%
2020/10/28	2	85.65	0	0.00	85.40	2	5,334	0.04%
2020/10/27	2	86.70	1	86.50	87.00	1	5,367	0.02%
2020/10/26	8	88.74	5	85.90	86.10	3	5,473	0.05%
2020/10/23	6	87.58	8	86.65	88.00	-2	5,426	-0.04%
2020/10/22	2	81.90	0	0.00	82.50	2	5,286	0.04%
2020/10/21	4	83.98	4	84.00	83.00	0	5,271	0.00%
2020/10/20	1	86.90	0	0.00	85.60	1	5,233	0.02%
2020/10/14	0	0.00	1	89.40	89.40	-1	5,583	-0.02%
2020/10/12	0	0.00	4	88.80	89.00	-4	5,595	-0.07%
2020/09/28	1	85.90	1	85.90	85.30	0	6,017	0.00%
2020/09/23	2	87.25	1	86.90	86.30	1	6,115	0.02%
2020/09/18	1	89.40	1	89.20	89.50	0	6,305	0.00%
2020/09/17	1	89.90	1	90.40	90.20	0	6,231	0.00%
2020/09/16	1	90.00	2	90.05	90.20	-1	6,237	-0.02%
2020/09/15	4	88.30	0	0.00	89.70	4	6,242	0.06%
2020/09/14	0	0.00	2	90.20	89.80	-2	6,247	-0.03%
2020/09/04	7	85.69	7	86.30	86.60	0	6,187	0.00%
2020/09/03	2	87.70	0	0.00	87.70	2	6,149	0.03%
2020/09/02	1	86.90	0	0.00	87.00	1	6,144	0.02%
2020/09/01	0	0.00	1	88.60	89.00	-1	6,177	-0.02%
2020/08/31	0	0.00	2	88.00	86.40	-2	6,117	-0.03%
2020/08/28	2	88.10	0	0.00	87.50	2	6,048	0.03%
2020/08/27	1	88.20	0	0.00	88.70	1	6,065	0.02%
2020/08/19	11	90.18	4	90.30	89.10	7	6,098	0.11%
2020/08/18	8	92.15	0	0.00	92.00	8	6,036	0.13%
2020/08/17	0	0.00	1	93.10	92.70	-1	6,051	-0.02%
2020/08/14	2	91.35	0	0.00	91.30	2	6,061	0.03%
2020/08/13	1	92.20	0	0.00	91.20	1	6,044	0.02%
2020/08/12	0	0.00	1	92.00	91.80	-1	6,072	-0.02%
2020/08/10	2	95.15	4	96.28	94.10	-2	6,044	-0.03%
2020/08/07	7	98.04	1	98.50	96.70	6	6,012	0.10%
2020/08/05	4	97.70	0	0.00	97.10	4	5,934	0.07%
2020/08/03	1	98.50	2	97.30	97.30	-1	6,026	-0.02%
2020/07/30	1	100.00	0	0.00	98.60	1	6,128	0.02%
2020/07/29	6	103.08	0	0.00	103.50	6	6,065	0.10%
2020/07/24	5	105.00	0	0.00	104.50	5	5,946	0.08%
2020/07/22	2	107.25	0	0.00	106.00	2	5,851	0.03%
2020/07/10	1	113.00	0	0.00	112.00	1	6,059	0.02%
2020/07/03	0	0.00	1	115.50	115.50	-1	5,843	-0.02%
2020/07/01	1	108.00	3	109.00	109.50	-2	5,805	-0.03%
2020/06/30	0	0.00	1	105.00	107.00	-1	5,786	-0.02%
2020/06/18	0	0.00	3	103.00	103.00	-3	5,865	-0.05%
2020/06/17	0	0.00	1	103.00	102.00	-1	5,900	-0.02%
2020/06/16	0	0.00	1	100.00	101.50	-1	6,075	-0.02%
2020/06/15	4	99.20	0	0.00	98.60	4	6,236	0.06%
2020/06/12	1	96.40	0	0.00	99.20	1	6,328	0.02%
2020/06/08	0	0.00	7	104.00	104.50	-7	6,554	-0.11%
2020/06/05	1	102.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	3	102.67	3	102.50	102.00	0	6,523	0.00%
2020/06/03	0	0.00	2	102.50	102.50	-2	6,521	-0.03%
2020/06/02	0	0.00	2	102.25	101.50	-2	6,456	-0.03%
2020/06/01	1	100.50	0	0.00	100.50	1	6,435	0.02%
2020/05/29	2	97.90	0	0.00	97.00	2	6,421	0.03%
2020/05/28	1	97.70	4	99.75	98.10	-3	6,313	-0.05%
2020/05/27	3	99.50	0	0.00	99.00	3	6,318	0.05%
2020/05/25	1	95.50	0	0.00	98.60	1	6,390	0.02%
2020/05/22	0	0.00	1	97.60	97.00	-1	6,446	-0.02%
2020/05/21	5	98.86	1	100.00	98.70	4	6,432	0.06%
2020/05/20	1	98.40	0	0.00	98.80	1	6,377	0.02%
2020/05/19	2	99.00	2	101.00	99.20	0	6,393	0.00%
2020/05/18	2	100.40	0	0.00	98.60	2	6,384	0.03%
2020/05/15	3	103.17	3	103.00	102.50	0	6,329	0.00%
2020/05/14	2	104.25	1	105.50	104.00	1	6,287	0.02%
2020/05/13	0	0.00	2	107.00	107.50	-2	6,306	-0.03%
2020/05/12	0	0.00	1	105.50	104.00	-1	6,333	-0.02%
2020/05/11	5	105.40	0	0.00	103.50	5	6,454	0.08%
2020/05/07	1	101.50	0	0.00	101.00	1	6,303	0.02%
2020/05/06	0	0.00	2	103.00	103.00	-2	6,247	-0.03%
2020/05/04	2	95.65	2	99.90	99.50	0	6,184	0.00%
2020/04/30	0	0.00	21	101.00	101.00	-21	6,127	-0.34%
2020/04/29	0	0.00	1	97.70	98.30	-1	6,098	-0.02%
2020/04/28	5	97.16	29	97.20	97.20	-24	6,130	-0.39%
2020/04/27	3	100.67	3	99.90	99.60	0	6,157	0.00%
2020/04/24	1	101.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	2	98.65	4	99.93	99.80	-2	6,069	-0.03%
2020/04/22	2	95.55	0	0.00	95.90	2	6,037	0.03%
2020/04/21	47	100.31	0	0.00	97.50	47	6,408	0.73%
2020/04/20	0	0.00	1	98.20	100.00	-1	6,196	-0.02%
2020/04/17	0	0.00	2	96.95	97.00	-2	6,150	-0.03%
2020/04/16	1	92.30	1	92.50	94.20	0	6,108	0.00%
2020/04/15	1	92.30	1	94.00	94.30	0	6,185	0.00%
2020/04/14	1	91.80	1	92.00	92.20	0	6,131	0.00%
2020/04/10	4	93.28	1	91.30	91.40	3	6,141	0.05%
2020/04/07	0	0.00	1	92.40	90.40	-1	6,052	-0.02%
2020/04/01	2	85.00	2	84.90	84.90	0	5,885	0.00%
2020/03/31	0	0.00	1	86.20	85.90	-1	5,811	-0.02%
2020/03/30	1	82.10	0	0.00	83.90	1	5,718	0.02%
2020/03/27	0	0.00	1	88.20	83.60	-1	5,741	-0.02%
2020/03/26	2	80.60	2	83.30	83.20	0	5,706	0.00%
2020/03/25	1	78.20	1	82.00	80.40	0	5,729	0.00%
2020/03/24	5	75.12	3	75.70	75.20	2	5,627	0.04%
2020/03/20	1	71.50	1	72.00	70.60	0	5,584	0.00%
2020/03/18	0	0.00	2	77.30	76.00	-2	5,436	-0.04%
2020/03/04	0	0.00	1	104.50	104.50	-1	5,056	-0.02%
2020/02/24	0	0.00	1	113.50	114.50	-1	4,970	-0.02%
2020/02/18	2	113.00	1	113.50	113.00	1	4,941	0.02%
2020/02/14	1	116.00	0	0.00	116.50	1	4,896	0.02%
2020/02/12	1	112.00	1	113.50	114.50	0	4,778	0.00%
2020/01/20	0	0.00	2	113.00	111.50	-2	4,565	-0.04%
2020/01/16	2	112.00	0	0.00	112.00	2	4,728	0.04%
2020/01/15	0	0.00	2	114.50	114.50	-2	4,861	-0.04%
2020/01/14	1	102.50	8	103.56	104.50	-7	4,343	-0.16%
2020/01/13	6	100.17	1	100.00	101.50	5	4,270	0.12%
2020/01/09	2	99.70	4	101.50	102.50	-2	4,261	-0.05%
2020/01/08	4	97.50	0	0.00	96.90	4	4,164	0.10%
2020/01/07	0	0.00	1	96.10	96.10	-1	4,158	-0.02%
2019/12/27	2	102.00	2	101.00	101.00	0	4,378	0.00%
2019/12/24	0	0.00	2	102.00	102.00	-2	4,456	-0.04%
2019/12/23	1	102.50	0	0.00	100.50	1	4,427	0.02%
2019/12/20	2	105.00	0	0.00	101.50	2	4,387	0.05%
2019/12/19	1	103.00	1	104.00	104.00	0	4,349	0.00%
2019/12/18	2	104.50	2	105.00	105.00	0	4,336	0.00%
2019/12/17	2	104.75	1	105.00	105.00	1	4,337	0.02%
2019/12/16	1	105.50	0	0.00	105.00	1	4,305	0.02%
2019/12/12	0	0.00	3	100.17	99.80	-3	4,202	-0.07%
2019/12/02	0	0.00	3	92.67	93.40	-3	4,383	-0.07%
2019/11/22	2	97.00	2	99.25	97.50	0	4,401	0.00%
2019/11/20	0	0.00	1	96.00	97.00	-1	4,230	-0.02%
2019/11/19	1	96.00	0	0.00	95.70	1	4,202	0.02%
2019/11/07	1	95.30	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	97.80	0	0.00	97.40	1	4,063	0.02%
2019/11/04	0	0.00	1	97.00	97.50	-1	3,995	-0.03%
2019/10/31	0	0.00	3	96.00	96.00	-3	3,977	-0.08%
2019/10/30	0	0.00	1	96.00	95.00	-1	4,033	-0.02%
2019/10/29	0	0.00	5	94.58	95.00	-5	4,016	-0.12%
2019/10/28	1	94.10	0	0.00	94.50	1	4,030	0.02%
2019/10/25	1	95.70	5	96.00	95.80	-4	4,048	-0.10%
2019/10/24	8	95.00	9	94.96	95.40	-1	3,989	-0.03%
2019/10/23	8	95.28	1	93.10	95.50	7	3,932	0.18%
2019/10/09	1	88.70	0	0.00	87.30	1	3,760	0.03%
2019/10/03	2	86.10	0	0.00	85.60	2	3,617	0.06%
2019/09/24	5	87.40	5	87.20	87.50	0	3,424	0.00%
2019/09/11	0	0.00	2	83.70	84.20	-2	3,186	-0.06%
2019/09/09	3	83.30	3	83.10	83.20	0	3,035	0.00%
2019/09/06	0	0.00	4	81.25	81.50	-4	2,953	-0.14%
2019/09/05	0	0.00	10	78.35	78.90	-10	2,800	-0.36%
2019/09/04	0	0.00	1	77.50	77.40	-1	2,749	-0.04%
2019/09/03	0	0.00	17	77.48	77.00	-17	2,728	-0.62%
2019/09/02	0	0.00	5	76.20	76.30	-5	2,690	-0.19%
2019/08/22	0	0.00	1	75.00	74.80	-1	2,647	-0.04%
2019/08/20	2	74.40	0	0.00	74.40	2	2,660	0.08%
2019/08/13	2	73.50	0	0.00	73.40	2	2,658	0.08%
2019/08/08	6	74.57	0	0.00	74.40	6	2,679	0.22%
2019/08/07	1	74.60	0	0.00	74.40	1	2,670	0.04%
2019/08/05	11	76.31	1	76.50	76.30	10	2,641	0.38%
2019/08/02	9	77.20	1	77.60	77.50	8	2,639	0.30%
2019/08/01	1	79.30	1	80.00	79.60	0	2,602	0.00%
2019/07/31	10	85.10	0	0.00	85.60	10	2,519	0.40%
2019/07/29	1	86.60	0	0.00	85.80	1	2,432	0.04%
2019/07/26	1	86.20	0	0.00	86.10	1	2,381	0.04%
2019/07/25	0	0.00	1	87.10	87.00	-1	2,353	-0.04%
2019/07/24	1	87.30	13	85.85	87.20	-12	2,289	-0.52%
2019/07/19	3	79.50	0	0.00	79.60	3	2,178	0.14%
2019/07/17	1	79.40	0	0.00	79.40	1	2,285	0.04%
2019/07/11	0	0.00	1	78.40	78.60	-1	2,341	-0.04%
2019/07/10	1	78.30	0	0.00	79.20	1	2,334	0.04%
2019/07/02	0	0.00	3	78.07	78.30	-3	2,534	-0.12%
2019/07/01	0	0.00	4	77.55	77.80	-4	2,555	-0.16%
2019/06/24	0	0.00	1	76.60	76.00	-1	2,778	-0.04%
2019/06/20	0	0.00	3	76.47	76.90	-3	2,791	-0.11%
2019/06/11	2	74.80	0	0.00	75.40	2	2,988	0.07%
2019/06/03	0	0.00	1	74.40	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	5	74.30	74.30	-5	3,040	-0.16%
2019/05/27	7	72.57	0	0.00	72.60	7	3,106	0.23%
2019/05/24	1	73.30	0	0.00	73.00	1	3,144	0.03%
2019/05/17	2	74.00	0	0.00	74.10	2	3,265	0.06%
2019/05/15	1	75.40	0	0.00	75.40	1	3,362	0.03%
2019/05/13	2	75.00	0	0.00	74.40	2	3,433	0.06%
2019/05/02	0	0.00	1	77.20	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	11	76.73	77.00	-11	3,525	-0.31%
2019/04/26	0	0.00	2	75.65	76.00	-2	3,504	-0.06%
2019/04/24	1	74.00	0	0.00	74.20	1	3,478	0.03%
2019/04/22	3	75.00	0	0.00	75.40	3	3,393	0.09%
2019/04/11	3	73.63	0	0.00	74.00	3	3,281	0.09%
2019/04/09	0	0.00	1	76.20	76.40	-1	3,145	-0.03%
2019/04/08	0.8	76.40	0	0.00	76.60	0.8	3,144	0.03%
2019/04/03	0	0.00	1	75.20	76.00	-1	3,104	-0.03%
2019/04/01	1	75.10	7	75.31	75.10	-6	3,013	-0.20%
2019/03/29	2	71.70	0	0.00	72.80	2	2,882	0.07%
2019/03/27	2	71.50	0	0.00	72.00	2	2,841	0.07%
2019/03/22	5	73.10	6	72.62	73.10	-1	2,854	-0.04%
2019/03/21	0	0.00	6	72.43	72.30	-6	2,892	-0.21%
2019/03/20	0	0.00	1	72.50	71.80	-1	2,887	-0.03%
2019/03/15	5	71.50	0	0.00	71.60	5	2,829	0.18%
2019/03/13	0	0.00	1	70.50	70.50	-1	2,762	-0.04%
2019/03/12	6	70.08	0	0.00	70.10	6	2,762	0.22%
2019/03/11	0.2	70.10	0	0.00	70.00	0.2	2,762	0.01%
2019/03/07	3	71.23	0	0.00	71.10	3	2,805	0.11%
2019/03/06	0	0.00	1	72.00	72.10	-1	2,835	-0.04%
2019/02/27	0	0.00	6	72.30	71.60	-6	2,855	-0.21%
2019/02/26	1	73.10	2	73.00	72.90	-1	2,820	-0.04%
2019/02/22	0	0.00	4	71.30	71.60	-4	2,715	-0.15%
2019/02/21	0	0.00	4	71.50	71.60	-4	2,700	-0.15%
2019/02/20	3	71.50	0	0.00	71.90	3	2,679	0.11%
2019/02/19	10	70.70	8	70.41	71.10	2	2,642	0.08%
2019/02/18	7	69.73	2	70.60	70.00	5	2,609	0.19%
2019/02/15	2	69.85	10	70.40	70.00	-8	2,571	-0.31%
2019/02/14	5	69.62	10	70.77	69.50	-5	2,543	-0.20%
2019/02/13	2	67.50	0	0.00	68.60	2	2,488	0.08%
2019/02/12	3	67.47	0	0.00	67.90	3	2,451	0.12%
2019/02/11	7	68.66	0	0.00	67.70	7	2,410	0.29%
2019/01/29	5	70.30	5	71.10	71.40	0	2,317	0.00%
2019/01/28	0	0.00	14	71.53	71.60	-14	2,299	-0.61%
2019/01/18	2	68.20	0	0.00	68.30	2	2,457	0.08%
2019/01/15	1	67.10	1	67.80	68.10	0	2,570	0.00%
2019/01/11	1	66.90	0	0.00	67.70	1	2,588	0.04%
2019/01/07	0	0.00	3	65.37	66.40	-3	2,611	-0.11%
2019/01/04	8	64.41	0	0.00	64.10	8	2,668	0.30%
2018/12/25	0	0.00	4	65.20	66.30	-4	2,852	-0.14%
2018/12/24	4	66.20	0	0.00	66.80	4	2,867	0.14%
2018/12/22	0	0.00	1	65.40	65.60	-1	2,868	-0.03%
2018/12/21	1	65.00	0	0.00	65.90	1	2,889	0.03%
2018/12/20	1	65.70	2	65.40	65.50	-1	2,865	-0.03%
2018/12/19	1	65.90	1	65.70	65.40	0	2,858	0.00%
2018/12/18	2	66.55	3	66.10	65.60	-1	2,841	-0.04%
2018/12/17	1	66.90	1	67.20	67.00	0	2,831	0.00%
2018/12/14	18	68.00	0	0.00	67.70	18	2,822	0.64%
2018/12/12	3	70.20	1	69.90	70.40	2	2,702	0.07%
2018/12/11	4	69.58	0	0.00	68.90	4	2,688	0.15%
2018/12/10	0	0.00	2	70.20	70.10	-2	2,682	-0.07%
2018/12/07	1	70.60	0	0.00	70.60	1	2,673	0.04%
2018/12/06	5	70.60	2	72.20	70.30	3	2,677	0.11%
2018/12/05	0	0.00	1	73.30	73.10	-1	2,647	-0.04%
2018/12/04	1	74.70	2	74.70	74.90	-1	2,645	-0.04%
2018/12/03	1	75.10	1	75.10	75.30	0	2,623	0.00%
2018/11/28	2	73.50	0	0.00	74.20	2	2,494	0.08%
2018/11/27	0	0.00	1	71.70	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	1	71.30	71.10	-1	2,486	-0.04%
2018/11/22	1	70.00	5	69.60	69.50	-4	2,493	-0.16%
2018/11/21	6	68.48	0	0.00	69.40	6	2,508	0.24%
2018/11/19	1	70.60	1	70.90	70.90	0	2,513	0.00%
2018/11/16	2	69.85	5	70.70	69.50	-3	2,522	-0.12%
2018/11/15	0	0.00	7	69.54	69.90	-7	2,505	-0.28%
2018/11/13	5	68.50	0	0.00	68.50	5	2,502	0.20%
2018/11/09	0	0.00	1	68.40	69.10	-1	2,449	-0.04%
2018/11/07	1	68.10	1	68.40	68.20	0	2,437	0.00%
2018/11/06	1	68.00	5	67.10	67.10	-4	2,419	-0.17%
2018/11/02	1	68.70	2	68.90	69.20	-1	2,373	-0.04%
2018/11/01	1	66.90	0	0.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	5	67.00	67.60	-5	2,315	-0.22%
2018/10/30	6	64.62	0	0.00	63.80	6	2,253	0.27%
2018/10/26	10	66.60	12	67.42	66.40	-2	2,139	-0.09%
2018/10/25	4	67.98	1	68.00	67.90	3	2,109	0.14%
2018/10/24	1	71.60	0	0.00	71.20	1	2,052	0.05%
2018/10/17	0	0.00	5	71.00	71.00	-5	2,227	-0.22%
2018/10/12	5	68.00	0	0.00	69.60	5	2,230	0.22%
2018/10/11	0	0.00	5	68.80	69.40	-5	2,163	-0.23%
2018/10/01	1	83.10	0	0.00	83.00	1	2,002	0.05%
2018/09/21	5	84.10	0	0.00	82.90	5	2,115	0.24%
2018/09/19	5	85.80	0	0.00	86.10	5	2,119	0.24%
2018/09/14	0	0.00	5	85.40	85.80	-5	2,176	-0.23%
2018/09/11	1	85.20	0	0.00	85.30	1	2,292	0.04%
2018/09/10	6	84.58	0	0.00	84.50	6	2,318	0.26%
2018/09/04	5	88.20	0	0.00	88.60	5	2,344	0.21%
2018/08/31	0	0.00	10	90.20	91.10	-10	2,326	-0.43%
2018/08/27	0	0.00	7	87.40	88.20	-7	2,347	-0.30%
2018/08/22	0	0.00	1	86.40	85.80	-1	2,393	-0.04%
2018/08/21	0	0.00	10	85.60	85.70	-10	2,386	-0.42%
2018/08/20	6	83.98	0	0.00	84.70	6	2,381	0.25%
2018/08/10	5	86.90	5	87.90	87.10	0	2,439	0.00%
2018/08/09	5	87.24	0	0.00	86.70	5	2,449	0.20%
2018/08/07	5	86.80	5	87.30	87.40	0	2,445	0.00%
2018/07/18	0	0.00	2	88.10	88.30	-2	2,357	-0.08%
2018/07/12	0	0.00	10	85.40	87.00	-10	2,381	-0.42%
2018/07/10	0	0.00	20	84.53	85.40	-20	2,368	-0.84%
2018/06/25	10	87.29	0	0.00	86.80	10	2,247	0.44%
2018/06/22	5	86.10	5	88.30	87.70	0	2,260	0.00%
2018/06/14	2	90.30	0	0.00	90.10	2	2,120	0.09%
2018/06/13	2	91.00	0	0.00	90.60	2	2,115	0.09%
2018/06/12	2	91.10	0	0.00	91.10	2	2,138	0.09%
2018/06/08	3	92.27	0	0.00	92.00	3	2,181	0.14%
2018/05/23	0	0.00	10	89.85	89.60	-10	2,180	-0.46%
2018/05/18	0	0.00	2	87.10	87.30	-2	2,230	-0.09%
2018/05/11	0	0.00	5	87.70	87.70	-5	2,383	-0.21%
2018/05/09	0	0.00	6	86.90	88.00	-6	2,505	-0.24%
2018/05/04	0	0.00	5	85.50	86.10	-5	2,701	-0.19%
2018/05/03	5	86.00	0	0.00	85.60	5	2,708	0.18%
2018/04/27	40	85.40	0	0.00	85.80	40	2,768	1.44%
2018/04/26	11	87.07	0	0.00	85.70	11	2,751	0.40%
2018/04/25	5	88.10	5	88.90	88.90	0	2,678	0.00%
2018/04/23	1	91.60	1	93.10	92.00	0	2,642	0.00%
2018/04/20	3	93.47	0	0.00	93.20	3	2,685	0.11%
2018/04/19	0	0.00	1	96.70	96.10	-1	2,691	-0.04%
2018/03/05	0	0.00	5	89.10	89.10	-5	2,811	-0.18%
2018/03/01	5	88.80	0	0.00	89.10	5	2,790	0.18%
2018/02/27	0	0.00	1	92.40	90.60	-1	2,728	-0.04%
2018/02/22	0	0.00	2	90.00	89.90	-2	2,688	-0.07%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/12	0	0.00	5	89.20	89.00	-5	2,630	-0.19%
2018/02/09	3	88.50	0	0.00	89.20	3	2,631	0.11%
2018/02/08	6	90.78	0	0.00	91.60	6	2,598	0.23%
2018/02/07	1	92.00	6	92.45	92.80	-5	2,573	-0.19%
2018/02/06	5	90.20	0	0.00	91.00	5	2,556	0.20%
2018/02/05	1	93.20	0	0.00	93.50	1	2,495	0.04%
2018/02/02	0	0.00	1	94.90	95.20	-1	2,477	-0.04%
2018/02/01	1	96.10	19	96.65	97.00	-18	2,465	-0.73%
2018/01/31	1	94.20	7	95.56	94.80	-6	2,358	-0.25%
2018/01/29	0	0.00	5	92.30	92.40	-5	2,169	-0.23%
2018/01/26	5	89.90	0	0.00	90.90	5	2,126	0.24%
2018/01/25	1	91.00	10	90.90	91.00	-9	2,114	-0.43%
2018/01/23	10	89.00	0	0.00	88.80	10	2,110	0.47%
2018/01/22	0	0.00	10	90.30	90.30	-10	2,079	-0.48%
2018/01/08	0	0.00	1	88.90	89.90	-1	2,028	-0.05%
2018/01/05	1	89.20	0	0.00	89.20	1	2,054	0.05%
2018/01/04	10	88.35	0	0.00	88.30	10	2,106	0.47%