立端 (6245)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
1,018張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	98.10	97.90	-1	1,022	-0.10%
2024/06/06	1	98.60	1	97.70	96.20	0	1,021	0.00%
2024/06/05	5	98.36	4	97.30	97.30	1	1,013	0.10%
2024/06/04	9	104.26	6	101.00	100.00	3	993	0.30%
2024/05/14	0	0.00	1	92.80	92.50	-1	1,454	-0.07%
2024/05/13	1	90.80	0	0.00	90.80	1	1,468	0.07%
2024/04/24	2	93.80	3	93.10	94.40	-1	1,864	-0.05%
2024/04/23	3	92.50	0	0.00	92.00	3	1,932	0.16%
2024/04/17	0	0.00	4	94.75	94.30	-4	2,137	-0.19%
2024/04/16	5	94.18	0	0.00	92.90	5	2,145	0.23%
2024/04/15	1	98.20	0	0.00	98.20	1	2,123	0.05%
2024/04/10	1	102.50	1	103.00	102.50	0	2,125	0.00%
2024/03/29	1	99.70	0	0.00	100.50	1	2,135	0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,241	0.04%
2024/03/11	0	0.00	1	100.00	100.00	-1	2,551	-0.04%
2024/03/04	0	0.00	2	107.50	107.50	-2	2,763	-0.07%
2024/02/29	1	104.50	0	0.00	105.00	1	3,013	0.03%
2024/02/23	1	105.50	3	106.33	105.50	-2	3,380	-0.06%
2024/02/22	1	105.50	0	0.00	106.00	1	3,367	0.03%
2024/02/21	1	105.50	1	105.50	105.50	0	3,351	0.00%
2024/02/20	1	106.00	1	105.00	105.00	0	3,346	0.00%
2024/02/16	2	103.00	1	104.00	104.50	1	3,348	0.03%
2024/02/15	3	104.00	0	0.00	104.00	3	3,330	0.09%
2024/02/05	1	114.00	1	115.00	114.50	0	3,237	0.00%
2024/02/02	3	117.17	3	117.33	116.00	0	3,225	0.00%
2024/01/31	1	115.00	0	0.00	115.00	1	3,180	0.03%
2024/01/25	0	0.00	3	120.00	113.50	-3	3,124	-0.10%
2024/01/24	2	117.50	0	0.00	115.50	2	3,003	0.07%
2024/01/23	0	0.00	1	117.50	117.50	-1	2,964	-0.03%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/18	1	112.50	0	0.00	112.50	1	2,886	0.03%
2024/01/17	1	117.00	0.2	118.00	117.00	0.8	2,836	0.03%
2024/01/16	5	117.00	0	0.00	116.00	5	2,768	0.18%
2024/01/15	0	0.00	2	116.00	117.50	-2	2,708	-0.07%
2023/12/08	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2023/12/04	1	117.00	0	0.00	117.00	1	2,151	0.05%
2023/11/29	0	0.00	1	117.00	115.50	-1	1,915	-0.05%
2023/11/28	1	108.50	0	0.00	115.50	1	1,830	0.05%
2023/11/27	1	108.50	2	105.25	107.00	-1	1,681	-0.06%
2023/11/24	1	116.50	4	117.00	115.50	-3	1,506	-0.20%
2023/11/23	1	113.00	2	114.25	113.00	-1	1,322	-0.08%
2023/11/22	0	0.00	1	108.50	108.50	-1	1,130	-0.09%
2023/11/16	1	98.10	0	0.00	97.90	1	1,021	0.10%
2023/11/08	0	0.00	0.2	94.20	94.40	-0.2	1,040	-0.02%
2023/10/12	0	0.00	4	91.50	91.60	-4	1,854	-0.22%
2023/10/05	4	96.50	0	0.00	96.40	4	2,099	0.19%
2023/09/13	0	0.00	4	94.00	93.80	-4	2,517	-0.16%
2023/09/07	1	102.50	1	103.00	102.50	0	2,885	0.00%
2023/08/29	0	0.00	0	102.50	103.50	0	3,087	0.00%
2023/08/24	2	106.00	0	0.00	104.50	2	3,275	0.06%
2023/08/09	4	110.00	0	0.00	109.50	4	4,689	0.09%
2023/08/04	0	0.00	1	113.50	113.00	-1	4,983	-0.02%
2023/08/02	1	110.00	0	0.00	110.00	1	5,006	0.02%
2023/07/28	2	115.00	1	114.50	115.00	1	5,356	0.02%
2023/07/27	1	118.50	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	0.5	120.00	118.00	-0.5	5,319	-0.01%
2023/07/21	0	0.00	2	113.50	114.50	-2	5,258	-0.04%
2023/07/06	0	0.00	2	111.50	111.00	-2	5,489	-0.04%
2023/07/05	0	0.00	1	113.00	112.00	-1	5,496	-0.02%
2023/07/03	0	0.00	1	111.00	111.00	-1	5,480	-0.02%
2023/06/29	0	108.50	0	0.00	109.00	0	5,561	0.00%
2023/06/27	0.5	107.50	0	0.00	107.00	0.5	5,712	0.01%
2023/06/26	2	108.75	0	0.00	108.50	2	5,791	0.03%
2023/06/19	0	0.00	1	111.50	112.00	-1	6,236	-0.02%
2023/06/16	2	113.00	1	111.50	110.50	1	6,237	0.02%
2023/06/15	0	113.50	0	0.00	113.00	0	6,208	0.00%
2023/06/14	3	113.00	3	113.50	111.50	0	6,122	0.00%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/09	0	0.00	1	128.00	127.50	-1	5,959	-0.02%
2023/06/08	3	126.67	6	124.50	125.00	-3	6,092	-0.05%
2023/06/07	1	132.00	0	0.00	131.00	1	6,106	0.02%
2023/06/01	3	135.33	0	0.00	134.50	3	6,334	0.05%
2023/05/31	3	136.67	2	136.75	136.50	1	6,562	0.02%
2023/05/30	10	136.50	11	135.77	136.00	-1	6,538	-0.02%
2023/05/29	2	135.75	1.1	136.20	135.50	0.9	6,546	0.01%
2023/05/26	1	131.00	0	0.00	128.00	1	6,556	0.02%
2023/05/25	1	132.41	0	0.00	129.00	1	6,500	0.02%
2023/05/24	3	138.17	0	0.00	135.00	3	6,491	0.05%
2023/05/23	0	139.50	24	135.77	140.50	-24	6,518	-0.37%
2023/05/22	8	126.63	8	129.50	128.50	0	6,536	0.00%
2023/05/19	13	128.00	10	125.95	125.00	3	6,667	0.04%
2023/05/18	0	0.00	3	123.33	124.00	-3	6,598	-0.05%
2023/05/17	9	121.06	3	120.33	121.00	6	6,515	0.09%
2023/05/16	9	120.11	10	120.45	119.50	-1	6,503	-0.02%
2023/05/15	7	119.50	0	0.00	118.00	7	6,578	0.11%
2023/05/12	4	118.00	0	0.00	120.50	4	6,623	0.06%
2023/05/11	4	116.00	5	115.00	116.00	-1	6,731	-0.01%
2023/05/05	1	115.50	5	115.30	115.50	-4	6,788	-0.06%
2023/05/04	1	106.50	1	107.00	107.00	0	6,558	0.00%
2023/04/27	5	100.50	0	0.00	100.50	5	6,671	0.07%
2023/04/25	1	99.80	4	98.20	98.30	-3	6,949	-0.04%
2023/04/20	1	102.50	0	0.00	103.00	1	7,300	0.01%
2023/04/19	0	0.00	0	109.00	108.00	0	7,251	0.00%
2023/04/17	1	111.50	1	111.00	110.00	0	7,327	0.00%
2023/04/14	4	111.38	1	111.50	111.50	3	7,313	0.04%
2023/04/13	0	0.00	2	110.00	109.50	-2	7,258	-0.03%
2023/04/12	21	110.00	20	111.00	111.00	1	7,245	0.01%
2023/04/11	10	109.80	12.9	109.54	109.50	-2.9	7,162	-0.04%
2023/04/07	1	122.50	0	0.00	122.00	1	7,009	0.01%
2023/03/29	0	0.00	2	119.50	119.00	-2	7,197	-0.03%
2023/03/28	0	0.00	4	118.50	118.00	-4	7,243	-0.06%
2023/03/24	5	130.00	5	123.50	123.50	0	7,102	0.00%
2023/03/23	0	0.00	1	127.00	127.00	-1	6,916	-0.01%
2023/03/22	2	116.25	2	116.00	115.50	0	6,781	0.00%
2023/03/13	11.9	105.61	0	107.00	108.50	11.9	7,206	0.16%
2023/03/09	0	120.00	0	0.00	120.00	0	7,305	0.00%
2023/03/08	0	0.00	0	119.50	119.00	0	7,505	0.00%
2023/03/06	3	120.17	1	119.00	119.50	2	7,701	0.03%
2023/03/03	0	121.83	3	124.00	123.00	-3	7,598	-0.04%
2023/02/24	4	110.00	0	109.00	109.50	4	7,558	0.05%
2023/02/23	0	113.00	0	0.00	114.50	0	7,718	0.00%
2023/02/22	2	111.50	0	108.50	111.50	2	7,996	0.03%
2023/02/21	0	120.66	0.2	121.50	116.50	-0.1	8,003	0.00%
2023/02/20	0	0.00	2	118.25	116.50	-2	7,857	-0.03%
2023/02/17	3.2	112.94	12	112.42	114.50	-8.8	7,569	-0.12%
2023/02/16	2	106.50	1	107.00	105.50	1	7,339	0.01%
2023/02/14	4	103.50	5	103.00	103.00	-1	7,344	-0.01%
2023/02/10	7	104.86	6	101.67	102.50	1	7,218	0.01%
2023/02/09	2	103.00	2	106.75	105.00	0	7,140	0.00%
2023/02/08	1	98.30	1	101.00	101.00	0	6,972	0.00%
2023/02/07	0	0.00	1	99.10	99.50	-1	6,859	-0.01%
2023/02/06	2	98.70	3	96.77	95.20	-1	6,859	-0.01%
2023/02/03	3	99.67	1	102.50	101.00	2	6,762	0.03%
2023/02/02	0	0.00	1	94.00	94.10	-1	6,627	-0.02%
2023/02/01	1	92.40	1	92.90	93.00	0	6,598	0.00%
2023/01/31	5	91.12	0	0.00	91.80	5	6,593	0.08%
2023/01/17	2	94.00	0	0.00	95.50	2	6,477	0.03%
2023/01/13	0	0.00	7	96.69	94.60	-7	6,363	-0.11%
2023/01/12	11	102.00	10	102.10	102.00	1	6,240	0.02%
2023/01/11	0	0.00	7	96.30	99.40	-7	5,981	-0.12%
2023/01/04	7	94.10	0	0.00	91.10	7	5,790	0.12%
2023/01/03	1	93.60	1	93.70	93.80	0	5,781	0.00%
2022/12/28	2	92.85	0	0.00	91.00	2	5,778	0.03%
2022/12/27	1	93.70	1	94.90	94.70	0	5,810	0.00%
2022/12/26	1	91.00	0	0.00	92.20	1	5,797	0.02%
2022/12/23	10	92.74	7	97.37	91.80	3	5,778	0.05%
2022/12/22	17	103.52	19	102.00	98.80	-2	5,663	-0.04%
2022/12/20	14	102.98	9	103.39	98.90	5	5,497	0.09%
2022/12/16	3	103.17	0	0.00	100.50	3	5,478	0.05%
2022/12/14	2	100.50	2	101.00	102.00	0	5,405	0.00%
2022/12/13	0	0.00	1	97.00	97.00	-1	5,358	-0.02%
2022/12/12	0	0.00	0	102.50	99.50	0	5,320	0.00%
2022/12/09	2	105.50	2	106.50	108.00	0	5,286	0.00%
2022/12/08	6	107.25	5	106.10	107.50	1	5,437	0.02%
2022/12/07	5	103.00	5	108.08	104.00	0	5,599	0.00%
2022/12/06	3	107.50	5	107.10	108.00	-2	5,553	-0.04%
2022/12/05	2	105.00	0.1	104.30	105.50	1.9	5,455	0.03%
2022/12/02	3.1	101.00	9	101.72	104.00	-5.9	5,360	-0.11%
2022/12/01	12	96.86	6	96.90	96.60	6	5,216	0.12%
2022/11/30	14	93.11	20	94.42	95.50	-6	5,065	-0.12%
2022/11/29	4	89.53	3	88.80	88.80	1	4,812	0.02%
2022/11/28	1	89.45	0	0.00	88.00	1	4,669	0.02%
2022/11/24	1	88.10	1	87.30	87.30	0	4,485	0.00%
2022/11/23	4	87.50	1	86.20	87.90	3	4,449	0.07%
2022/11/22	2	88.10	2	86.30	87.50	0	4,354	0.00%
2022/11/21	3	85.03	2	85.20	87.90	1	4,194	0.02%
2022/11/18	1	82.70	3	81.93	82.80	-2	3,949	-0.05%
2022/11/17	1	75.90	0	0.00	76.30	1	3,643	0.03%
2022/11/15	0	0.00	17	71.39	71.00	-17	3,489	-0.49%
2022/11/10	1	68.70	0	0.00	69.30	1	3,420	0.03%
2022/11/08	16	66.55	0	0.00	67.50	16	3,389	0.47%
2022/11/01	1	63.90	2	64.50	64.90	-1	3,558	-0.03%
2022/10/31	1	64.20	0	0.00	64.40	1	3,591	0.03%
2022/10/27	2	59.80	2	60.60	61.90	0	3,775	0.00%
2022/10/26	0	0.00	1	59.80	59.40	-1	3,928	-0.03%
2022/10/24	1	60.50	0	0.00	59.40	1	4,117	0.02%
2022/10/21	1	58.40	1	58.80	59.10	0	4,099	0.00%
2022/10/20	2	57.45	2	58.80	59.10	0	4,100	0.00%
2022/10/19	0	0.00	1	63.40	62.10	-1	4,054	-0.02%
2022/10/14	0	0.00	3	57.17	57.60	-3	3,971	-0.08%
2022/10/13	5	57.06	2	59.60	54.90	3	4,010	0.07%
2022/10/07	0	0.00	3	61.60	60.80	-3	4,072	-0.07%
2022/10/06	3	60.90	0	0.00	61.10	3	4,147	0.07%
2022/10/05	10	61.27	9	61.00	60.80	1	4,214	0.02%
2022/09/28	0	0.00	1	57.80	57.30	-1	4,293	-0.02%
2022/09/26	0	0.00	4	62.00	61.50	-4	4,403	-0.09%
2022/09/21	3	70.60	0	0.00	70.80	3	5,053	0.06%
2022/09/16	0	0.00	1	77.40	75.10	-1	5,300	-0.02%
2022/09/15	5	79.12	2	78.65	78.30	3	5,221	0.06%
2022/09/14	2	75.45	3	76.50	78.30	-1	4,970	-0.02%
2022/09/13	0	0.00	1	70.90	71.40	-1	4,730	-0.02%
2022/08/30	0	0.00	1	68.90	68.60	-1	5,209	-0.02%
2022/08/26	1	70.60	0	0.00	71.30	1	5,134	0.02%
2022/08/25	2	71.20	1	71.10	70.70	1	5,099	0.02%
2022/08/24	1	69.10	0	0.00	68.20	1	5,054	0.02%
2022/08/17	0	0.00	1	71.40	71.30	-1	4,878	-0.02%
2022/08/15	0	0.00	0	68.90	68.20	0	4,745	0.00%
2022/08/12	6	70.60	5	70.76	70.20	1	4,665	0.02%
2022/08/11	0	0.00	1	73.00	72.70	-1	4,531	-0.02%
2022/08/05	0	0.00	0	69.60	70.50	0	4,228	0.00%
2022/08/02	1	72.20	0	71.70	72.00	1	3,918	0.03%
2022/08/01	0	70.50	1	70.51	70.40	-1	3,737	-0.03%
2022/07/29	2	67.12	1	66.90	68.30	1	3,585	0.03%
2022/07/28	3	65.50	3	65.97	66.20	0	3,503	0.00%
2022/07/27	2	65.60	2	65.98	66.30	0	3,487	0.00%
2022/07/19	3	66.50	3	66.90	66.70	0	3,292	0.00%
2022/07/18	0	67.80	0	0.00	67.10	0	3,272	0.00%
2022/07/13	0	0.00	10	65.40	64.00	-10	3,073	-0.33%
2022/07/07	0	0.00	1	61.20	63.20	-1	2,994	-0.03%
2022/07/06	11	62.77	0	0.00	60.20	11	2,936	0.37%
2022/07/05	1	61.30	1	62.40	65.30	0	2,842	0.00%
2022/06/29	10	66.11	10	68.90	69.60	0	2,278	0.00%
2022/06/27	0	0.00	10	62.50	63.20	-10	1,653	-0.60%
2022/06/16	3	62.90	3	63.40	60.90	0	1,343	0.00%
2022/06/15	4	64.95	5	65.47	64.00	-1	1,309	-0.08%
2022/06/13	1	64.54	0	0.00	65.60	1	1,137	0.09%
2022/05/04	0	0.00	3	59.00	57.80	-3	510	-0.59%
2022/05/03	3	58.40	0	0.00	58.50	3	500	0.60%
2022/04/28	0	0.00	5	57.62	58.00	-5	496	-1.01%
2022/04/27	5	56.76	0	0.00	57.00	5	493	1.01%
2022/04/26	1	58.10	1	58.30	57.50	0	486	0.00%
2022/04/20	1	59.90	1	60.30	60.90	0	436	0.00%
2022/03/03	10	53.50	0	0.00	53.50	10	273	3.66%
2021/11/26	1	49.90	0	0.00	50.80	1	280	0.36%
2021/08/10	1	56.90	6	56.97	57.30	-5	390	-1.28%
2021/06/25	0.3	59.60	0	0.00	59.60	0.3	918	0.03%
2021/06/18	0	59.90	0	0.00	59.90	0	1,001	0.00%
2021/06/09	0	0.00	3	60.73	60.50	-3	1,011	-0.30%
2021/04/20	0	0.00	2	66.80	67.90	-2	920	-0.22%
2021/04/19	0	0.00	1	67.70	66.90	-1	934	-0.11%
2021/04/16	9	67.20	0	0.00	67.40	9	936	0.96%
2021/04/15	2	67.10	0	0.00	67.00	2	944	0.21%
2021/02/03	0	0.00	1	65.70	65.40	-1	1,038	-0.10%
2021/01/18	1	67.40	0.5	68.00	68.20	0.5	1,308	0.04%
2021/01/13	1	69.80	0.1	70.00	70.20	0.9	1,274	0.07%
2021/01/12	0	0.00	1	68.70	69.30	-1	1,268	-0.08%
2021/01/08	5	71.44	5	71.64	71.80	0	1,242	0.00%
2021/01/07	2	73.30	1	73.00	73.00	1	1,229	0.08%
2021/01/06	3	74.10	3	72.90	72.60	0	1,221	0.00%
2021/01/05	0	0.00	16	75.14	74.60	-16	1,188	-1.35%
2021/01/04	19	72.07	4	72.75	72.50	15	1,112	1.35%
2020/12/29	1	69.50	0	0.00	69.50	1	1,064	0.09%
2020/12/04	0	0.00	1	65.50	65.30	-1	977	-0.10%
2020/11/17	1	69.00	1	68.20	68.20	0	884	0.00%
2020/11/13	1	69.70	1	69.70	69.70	0	925	0.00%
2020/11/12	3	69.97	3	69.70	69.80	0	961	0.00%
2020/11/11	1	68.80	1	69.80	69.90	0	936	0.00%
2020/11/10	1	68.80	0	0.00	69.90	1	938	0.11%
2020/11/09	1	68.60	2	69.80	70.80	-1	910	-0.11%
2020/11/06	1	67.40	0	0.00	67.60	1	754	0.13%
2020/11/04	1	62.20	1	61.80	61.80	0	631	0.00%
2020/10/21	1	61.50	1	61.20	61.20	0	648	0.00%
2020/10/16	2	61.65	2	61.00	61.00	0	649	0.00%
2020/10/14	1	61.20	1	60.60	60.80	0	634	0.00%
2020/10/13	2	59.95	2	60.55	60.40	0	632	0.00%
2020/10/12	2	60.25	2	59.95	60.20	0	626	0.00%
2020/10/07	1	59.90	1	59.60	59.60	0	615	0.00%
2020/10/06	2	59.20	2	59.50	59.50	0	611	0.00%
2020/09/30	1	58.00	1	58.00	58.00	0	626	0.00%
2020/09/22	0	0.00	1	57.60	58.20	-1	671	-0.15%
2020/09/21	1	59.40	1	58.30	58.50	0	697	0.00%
2020/09/18	1	60.00	1	59.70	59.30	0	699	0.00%
2020/09/16	2	59.30	1	58.90	58.70	1	700	0.14%
2020/09/15	2	58.70	2	59.05	58.90	0	695	0.00%
2020/09/14	2	57.45	2	57.70	58.00	0	694	0.00%
2020/09/11	2	56.85	2	56.70	57.00	0	688	0.00%
2020/09/02	0.4	55.20	0	0.00	55.10	0.4	686	0.05%
2020/08/27	2	57.10	2	56.70	56.40	0	730	0.00%
2020/08/26	1	56.40	1	56.40	56.40	0	734	0.00%
2020/08/25	2	56.80	2	56.40	56.20	0	753	0.00%
2020/08/24	2	56.00	2	56.30	56.40	0	752	0.00%
2020/08/21	3	55.07	3	55.20	55.50	0	751	0.00%
2020/08/20	3	55.77	5	55.46	55.10	-2	745	-0.27%
2020/08/19	1	60.70	1	60.10	58.80	0	725	0.00%
2020/08/18	2	57.55	2	60.05	60.60	0	677	0.00%
2020/08/17	1	56.40	2	56.20	55.90	-1	636	-0.16%
2020/08/14	1	57.40	0	0.00	58.30	1	624	0.16%
2020/08/06	1	57.80	0	0.00	57.10	1	586	0.17%
2020/08/05	1	57.80	1	58.00	58.20	0	587	0.00%
2020/07/24	1	59.70	0	0.00	59.80	1	623	0.16%
2020/07/14	1	61.90	1	60.80	61.50	0	681	0.00%
2020/07/13	2	62.75	2	62.50	62.50	0	693	0.00%
2020/07/10	1	62.50	1	61.50	62.00	0	714	0.00%
2020/07/09	2	63.25	2	62.55	62.10	0	711	0.00%
2020/07/08	2	62.85	2	63.05	62.60	0	701	0.00%
2020/07/07	2	62.20	2	62.60	62.40	0	697	0.00%
2020/07/06	1	61.80	1	62.30	62.30	0	691	0.00%
2020/07/02	0	0.00	5	62.00	61.90	-5	711	-0.70%
2020/07/01	2	62.85	2	61.90	62.00	0	710	0.00%
2020/06/30	2	61.00	2	62.10	62.00	0	703	0.00%
2020/06/24	5	59.90	0	0.00	59.70	5	675	0.74%
2020/06/16	1	58.60	1	58.70	58.70	0	721	0.00%
2020/06/12	1	55.00	1	57.60	59.50	0	764	0.00%
2020/06/11	1	61.20	1	61.20	58.50	0	781	0.00%
2020/06/09	1	60.30	1	60.40	60.40	0	821	0.00%
2020/06/05	2	61.90	2	62.50	62.00	0	875	0.00%
2020/06/04	3	60.77	3	61.53	61.50	0	870	0.00%
2020/06/03	2	60.00	2	60.35	60.30	0	862	0.00%
2020/06/02	1	59.60	1	59.70	59.70	0	857	0.00%
2020/06/01	3	59.13	3	59.13	59.60	0	854	0.00%
2020/05/27	0	0.00	1	57.90	56.90	-1	862	-0.12%
2020/05/26	1	57.20	2	57.05	57.00	-1	869	-0.12%
2020/05/06	1	56.60	0	0.00	56.10	1	966	0.10%
2020/04/30	1	59.00	1	58.90	58.90	0	991	0.00%
2020/04/29	1	57.40	1	57.80	57.60	0	1,005	0.00%
2020/04/28	1	55.90	0	0.00	55.90	1	1,013	0.10%
2020/04/27	2	55.90	2	56.30	56.50	0	1,026	0.00%
2020/04/23	0	0.00	2	54.60	55.70	-2	1,016	-0.20%
2020/04/21	2	54.10	0	0.00	53.40	2	1,001	0.20%
2020/04/08	1	49.80	1	49.90	50.80	0	944	0.00%
2020/04/07	1	47.60	1	49.35	48.75	0	976	0.00%
2020/04/01	1	45.90	1	45.90	45.90	0	961	0.00%
2020/03/30	1	45.90	1	46.10	46.10	0	959	0.00%
2020/03/27	2	46.70	2	46.28	46.20	0	956	0.00%
2020/03/26	1	45.15	1	46.10	46.20	0	941	0.00%
2020/03/18	1	40.45	1	40.40	40.50	0	884	0.00%
2020/03/17	1	40.75	1	40.70	40.15	0	875	0.00%
2020/03/06	0	0.00	2	61.40	61.50	-2	763	-0.26%
2020/03/05	2	60.80	0	0.00	60.80	2	760	0.26%
2020/02/20	1	64.40	1	63.60	63.30	0	735	0.00%
2020/02/18	1	62.00	1	63.30	62.40	0	733	0.00%
2020/02/14	1	61.00	1	60.70	60.60	0	709	0.00%
2020/02/13	1	60.00	1	60.00	60.00	0	708	0.00%
2020/02/12	1	57.50	2	59.45	60.20	-1	701	-0.14%
2020/02/11	1	57.00	1	56.80	57.00	0	685	0.00%
2020/02/06	1	54.70	1	55.60	57.10	0	716	0.00%
2020/02/05	1	52.70	1	54.30	53.80	0	708	0.00%
2020/02/04	2	52.05	2	52.55	52.70	0	718	0.00%
2020/02/03	1	51.00	1	50.10	50.60	0	708	0.00%
2020/01/20	1	64.10	1	63.50	64.00	0	687	0.00%
2020/01/16	1	63.80	1	63.70	63.70	0	716	0.00%
2020/01/14	1	63.60	1	63.60	63.40	0	795	0.00%
2020/01/13	2	63.75	2	63.10	63.10	0	802	0.00%
2020/01/08	1	63.70	1	64.30	64.00	0	822	0.00%
2020/01/06	1	66.20	1	65.40	65.10	0	876	0.00%
2020/01/03	2	68.30	3	67.33	66.70	-1	887	-0.11%
2020/01/02	2	68.35	2	67.95	67.80	0	887	0.00%
2019/12/31	5	68.16	3	68.33	68.50	2	874	0.23%
2019/12/30	2	66.75	2	67.00	67.10	0	835	0.00%
2019/12/27	1	66.80	1	66.30	66.30	0	836	0.00%
2019/12/26	2	66.85	2	66.55	66.50	0	840	0.00%
2019/12/25	1	66.60	1	66.00	66.10	0	843	0.00%
2019/12/24	2	65.40	2	65.85	66.10	0	863	0.00%
2019/12/23	1	65.90	1	65.20	65.20	0	890	0.00%
2019/12/20	2	66.05	2	65.90	66.10	0	910	0.00%
2019/12/19	2	66.60	2	66.30	66.30	0	928	0.00%
2019/12/18	2	65.85	2	66.30	66.20	0	976	0.00%
2019/12/16	1	64.00	1	63.70	64.10	0	1,010	0.00%
2019/12/13	1	64.30	1	63.70	63.70	0	1,047	0.00%
2019/12/12	1	65.30	1	64.30	64.30	0	1,075	0.00%
2019/12/11	1	65.80	1	65.70	65.30	0	1,087	0.00%
2019/12/10	1	66.90	2	66.95	66.20	-1	1,104	-0.09%
2019/11/27	2	65.85	1	65.90	65.90	1	1,251	0.08%
2019/11/21	1	62.70	1	63.60	64.00	0	1,311	0.00%
2019/11/19	0	0.00	1	64.40	64.20	-1	1,425	-0.07%
2019/11/13	1	66.00	1	66.60	66.70	0	1,681	0.00%
2019/11/06	1	67.20	1	67.00	66.60	0	1,759	0.00%
2019/11/04	1	69.20	1	68.30	68.30	0	1,731	0.00%
2019/11/01	2	68.40	2	68.65	68.90	0	1,747	0.00%
2019/10/31	1	69.30	1	69.00	68.80	0	1,757	0.00%
2019/10/29	1	69.60	1	68.80	68.80	0	1,810	0.00%
2019/10/28	1	70.10	1	69.90	69.80	0	1,839	0.00%
2019/10/25	1	70.60	1	70.70	70.50	0	1,922	0.00%
2019/10/24	1	71.30	1	70.70	70.40	0	1,943	0.00%
2019/10/23	1	72.10	1	71.20	71.20	0	1,990	0.00%
2019/10/22	1	74.40	1	72.70	72.10	0	1,998	0.00%
2019/10/21	1	71.20	1	71.70	71.30	0	1,947	0.00%
2019/10/18	1	71.50	1	71.10	71.20	0	1,957	0.00%
2019/10/17	1	70.50	1	71.10	71.10	0	1,960	0.00%
2019/10/14	1	70.50	1	69.10	69.10	0	1,984	0.00%
2019/10/09	1	69.20	1	70.40	71.90	0	1,952	0.00%
2019/10/08	1	70.10	1	69.50	70.00	0	1,967	0.00%
2019/10/07	1	71.10	1	70.80	70.80	0	1,988	0.00%
2019/10/04	1	71.40	2	70.85	70.90	-1	2,017	-0.05%
2019/10/03	1	71.70	1	71.00	71.00	0	2,034	0.00%
2019/10/01	1	72.30	0	0.00	71.90	1	2,096	0.05%
2019/09/26	1	71.60	1	73.20	72.80	0	2,243	0.00%
2019/09/25	1	70.70	1	71.40	71.10	0	2,262	0.00%
2019/09/23	1	72.50	1	73.90	74.00	0	2,268	0.00%
2019/09/12	1	72.00	1	71.30	70.50	0	2,221	0.00%
2019/09/11	1	70.90	1	71.70	71.00	0	2,250	0.00%
2019/09/10	1	70.50	1	71.10	71.10	0	2,237	0.00%
2019/09/06	2	71.45	2	71.05	71.10	0	2,219	0.00%
2019/09/02	1	75.30	1	74.10	74.10	0	2,229	0.00%
2019/08/30	2	74.40	2	74.70	73.70	0	2,219	0.00%
2019/08/28	1	76.00	1	74.80	73.10	0	2,219	0.00%
2019/08/27	0	0.00	2	75.05	74.90	-2	2,218	-0.09%
2019/08/23	1	76.70	0	0.00	73.80	1	2,233	0.04%
2019/08/22	38	76.32	38	77.35	75.00	0	2,229	0.00%
2019/08/21	2	73.65	1	74.20	73.50	1	2,165	0.05%
2019/08/20	1	67.60	1	69.40	73.80	0	2,092	0.00%
2019/08/16	1	67.20	1	66.70	66.70	0	1,937	0.00%
2019/08/15	2	67.10	2	66.70	66.90	0	1,942	0.00%
2019/08/14	1	66.60	1	69.20	68.60	0	1,941	0.00%
2019/08/13	1	66.40	1	66.50	66.00	0	1,912	0.00%
2019/08/12	2	66.85	2	66.70	67.00	0	1,924	0.00%
2019/08/06	1	66.70	1	67.30	68.20	0	1,939	0.00%
2019/07/31	1	76.30	1	77.70	78.50	0	2,020	0.00%
2019/07/30	2	77.55	2	76.75	76.40	0	2,035	0.00%
2019/07/29	2	79.50	2	80.05	79.20	0	2,029	0.00%
2019/07/26	1	77.00	1	77.40	78.10	0	1,955	0.00%
2019/07/25	2	76.55	2	77.15	77.30	0	1,941	0.00%
2019/07/24	1	74.50	1	75.00	74.60	0	1,903	0.00%
2019/07/22	1	72.00	1	73.50	73.50	0	1,936	0.00%
2019/07/18	1	71.40	1	71.00	70.90	0	1,974	0.00%
2019/07/17	1	71.40	2	71.40	71.50	-1	2,022	-0.05%
2019/07/16	2	75.70	2	75.55	74.30	0	2,011	0.00%
2019/07/15	1	75.30	1	75.90	75.40	0	2,041	0.00%
2019/07/12	3	75.77	3	76.23	75.50	0	2,104	0.00%
2019/07/11	1	75.50	1	75.80	74.80	0	2,116	0.00%
2019/07/10	1	77.20	1	75.60	75.60	0	2,157	0.00%
2019/07/09	1	75.40	1	76.20	76.20	0	2,181	0.00%
2019/07/08	1	76.40	0	0.00	75.60	1	2,316	0.04%
2019/07/05	3	77.23	2	77.00	76.90	1	2,377	0.04%
2019/07/04	1	74.60	1	76.30	77.90	0	2,415	0.00%
2019/07/03	2	74.20	2	75.15	74.00	0	2,343	0.00%
2019/07/02	2	73.45	2	74.55	75.20	0	2,362	0.00%
2019/07/01	2	73.55	2	73.40	73.10	0	2,482	0.00%
2019/06/28	1	73.00	1	72.70	72.40	0	2,481	0.00%
2019/06/18	1	69.80	1	69.20	69.50	0	2,800	0.00%
2019/06/17	1	69.70	1	69.50	68.90	0	2,820	0.00%
2019/06/13	1	70.80	1	71.70	70.70	0	2,898	0.00%
2019/06/05	2	70.10	2	69.60	68.70	0	3,283	0.00%
2019/06/04	2	70.65	2	70.85	69.80	0	3,348	0.00%
2019/06/03	1	72.40	1	72.70	72.10	0	3,438	0.00%
2019/05/28	1	66.40	1	66.10	70.90	0	3,657	0.00%
2019/05/27	2	67.85	2	68.70	66.00	0	3,771	0.00%
2019/05/24	1	69.80	1	69.90	69.50	0	3,854	0.00%
2019/05/23	1	69.70	1	70.20	69.30	0	3,975	0.00%
2019/05/10	2	66.60	2	67.85	67.20	0	4,006	0.00%
2019/05/09	1	69.50	1	69.40	68.60	0	3,943	0.00%
2019/05/03	1	77.00	1	76.90	76.90	0	4,072	0.00%
2019/05/02	1	77.00	1	77.30	76.90	0	4,075	0.00%
2019/04/29	1	75.60	1	77.70	75.60	0	4,117	0.00%
2019/04/26	2	79.25	2	80.05	78.90	0	4,137	0.00%
2019/04/11	0	0.00	1	85.00	83.30	-1	3,825	-0.03%
2019/04/10	1	85.60	11	83.81	81.90	-10	3,736	-0.27%
2019/04/09	1	81.70	0	0.00	82.60	1	3,648	0.03%
2019/04/08	10	83.46	0	0.00	82.40	10	3,617	0.28%
2019/03/29	58	79.98	58	80.31	78.50	0	3,291	0.00%
2019/03/21	1	79.00	1	77.40	77.50	0	2,863	0.00%
2019/03/19	1	77.40	1	77.60	76.90	0	2,753	0.00%
2019/03/15	1	77.00	2	77.25	77.50	-1	2,661	-0.04%
2019/03/13	7	78.41	6	79.48	76.80	1	2,534	0.04%
2019/03/11	4	72.60	4	72.48	76.00	0	2,275	0.00%
2019/03/08	4	68.40	5	68.38	69.10	-1	2,148	-0.05%
2019/03/07	2	70.35	4	72.68	67.50	-2	2,064	-0.10%
2019/03/05	2	70.80	5	71.62	69.50	-3	1,915	-0.16%
2019/03/04	1	73.80	0	0.00	72.30	1	1,844	0.05%
2019/02/26	1	71.60	1	72.80	72.80	0	1,609	0.00%
2019/02/25	0	0.00	1	71.60	73.20	-1	1,463	-0.07%
2019/02/21	4	62.98	0	0.00	63.50	4	1,225	0.33%
2019/02/15	1	63.30	0	0.00	60.70	1	1,097	0.09%
2019/01/28	0	0.00	13	61.48	62.30	-13	942	-1.38%
2019/01/25	2	60.30	2	61.10	62.30	0	905	0.00%
2019/01/23	5	56.96	2	57.00	57.10	3	720	0.42%
2019/01/22	11	57.09	11	56.88	56.90	0	708	0.00%
2019/01/21	10	56.20	0	0.00	56.90	10	667	1.50%
2019/01/17	0	0.00	1	55.10	55.10	-1	566	-0.18%
2019/01/16	1	54.90	0	0.00	55.10	1	524	0.19%
2019/01/15	1	50.40	1	50.70	51.50	0	410	0.00%
2019/01/11	1	49.05	1	48.60	48.50	0	347	0.00%
2019/01/10	2	48.98	2	48.80	48.90	0	342	0.00%
2019/01/09	1	47.55	1	48.25	48.25	0	320	0.00%
2019/01/08	1	46.65	1	47.10	47.10	0	286	0.00%
2019/01/07	1	45.75	1	46.70	46.80	0	283	0.00%
2018/09/18	0	0.00	78	47.17	46.10	-78	374	-20.81%
2018/09/17	78	46.95	0	0.00	47.40	78	353	22.03%
2018/08/06	1	44.30	1	44.50	44.40	0	439	0.00%
2018/07/03	0	0.00	1	46.00	45.55	-1	482	-0.21%
2018/06/15	1	49.00	0	0.00	49.20	1	492	0.20%
2018/06/12	1	49.80	0	0.00	49.10	1	476	0.21%
2018/06/08	0	0.00	1	47.10	46.85	-1	409	-0.24%
2018/06/04	1	46.95	0	0.00	46.65	1	398	0.25%
2018/05/21	0	0.00	1	45.95	46.00	-1	390	-0.26%
2018/05/03	1	45.50	0	0.00	45.55	1	443	0.23%
2018/05/02	1	45.80	1	45.65	45.65	0	448	0.00%
2018/04/27	0	0.00	1	47.35	47.45	-1	455	-0.22%
2018/04/26	0	0.00	1	46.20	46.40	-1	457	-0.22%
2018/04/20	1	46.30	1	46.20	46.55	0	458	0.00%
2018/04/19	1	44.95	1	46.20	46.15	0	462	0.00%
2018/04/17	0	0.00	1	44.20	44.30	-1	450	-0.22%
2018/04/03	1	45.00	2	45.00	45.00	-1	563	-0.18%
2018/04/02	1	45.65	0	0.00	45.45	1	575	0.17%
2018/03/31	1	45.60	0	0.00	45.40	1	582	0.17%
2018/03/30	2	45.18	2	45.63	45.65	0	589	0.00%
2018/03/29	1	44.55	1	44.65	44.50	0	587	0.00%
2018/02/06	0	0.00	1	41.90	39.60	-1	1,536	-0.07%
2018/02/02	0	0.00	1	43.00	43.00	-1	1,520	-0.07%
2018/01/31	1	43.20	1	43.20	43.20	0	1,532	0.00%
2018/01/30	1	43.45	0	0.00	43.45	1	1,531	0.07%
2018/01/26	1	43.90	2	43.55	43.50	-1	1,530	-0.07%
2018/01/25	1	45.10	1	44.20	44.20	0	1,520	0.00%
2018/01/24	1	44.80	1	44.85	44.85	0	1,515	0.00%
2018/01/23	1	45.55	0	0.00	45.00	1	1,512	0.07%
2018/01/22	2	45.75	1	45.40	45.40	1	1,502	0.07%
2018/01/18	0	0.00	1	46.90	46.45	-1	1,480	-0.07%
2018/01/17	1	47.20	1	46.80	46.80	0	1,479	0.00%
2018/01/16	0	0.00	1	47.30	47.30	-1	1,477	-0.07%
2018/01/12	1	46.50	1	47.20	47.20	0	1,479	0.00%
2018/01/09	2	46.35	1	46.30	46.30	1	1,480	0.07%
2018/01/08	1	46.55	1	46.55	46.55	0	1,471	0.00%
2018/01/05	1	47.25	1	47.10	47.10	0	1,463	0.00%
2018/01/04	1	46.20	2	47.45	48.20	-1	1,441	-0.07%
2018/01/03	2	45.95	3	46.03	45.90	-1	1,402	-0.07%
2018/01/02	1	46.55	2	46.10	46.10	-1	1,390	-0.07%