台郡 (6269)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.1
漲跌
▼0.6
漲幅
-0.61%
成交量
3,626張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	98.30	0	0.00	98.10	1	3,368	0.03%
2024/05/27	4	98.30	0	0.00	98.70	4	3,332	0.12%
2024/05/24	0	0.00	13	100.00	99.50	-13	3,276	-0.40%
2024/05/17	0	0.00	1	100.00	100.00	-1	3,034	-0.03%
2024/05/15	1	98.90	0	99.70	98.70	1	2,998	0.03%
2024/05/14	1	100.00	0	0.00	99.70	1	2,954	0.03%
2024/05/13	2	101.00	4	100.75	101.00	-2	2,907	-0.07%
2024/05/10	6	99.93	6	100.50	100.50	0	2,838	0.00%
2024/05/09	1	100.00	2.3	99.99	100.00	-1.2	2,742	-0.04%
2024/05/08	1	100.50	1	99.50	98.90	0	2,667	0.00%
2024/05/07	0.3	99.00	5	98.66	99.20	-4.8	2,552	-0.19%
2024/05/06	1.1	98.64	2	97.40	96.90	-1	2,375	-0.04%
2024/05/03	0	0.00	3	97.90	97.20	-3	2,239	-0.13%
2024/05/02	2	94.70	7	94.14	94.70	-5	2,035	-0.25%
2024/04/30	3	90.53	2	90.90	91.40	1	1,911	0.05%
2024/04/29	2	95.20	0	0.00	94.70	2	1,811	0.11%
2024/04/25	5	92.00	2	92.60	92.50	3	1,697	0.18%
2024/04/23	0	0.00	5	91.90	91.60	-5	1,670	-0.30%
2024/04/22	1	90.70	0	0.00	90.70	1	1,650	0.06%
2024/04/19	5	91.12	0	0.00	90.70	5	1,637	0.31%
2024/04/17	0	0.00	11	92.17	92.90	-11	1,581	-0.70%
2024/04/11	0	0.00	5	92.70	92.80	-5	1,466	-0.34%
2024/04/10	0	0.00	5	92.50	92.10	-5	1,470	-0.34%
2024/04/03	3	91.00	0	0.00	91.00	3	1,413	0.21%
2024/04/01	2	91.40	0	0.00	91.40	2	1,406	0.14%
2024/03/28	0	0.00	10	91.65	91.70	-10	1,418	-0.70%
2024/03/26	0	0.00	0.1	91.00	89.50	-0.1	1,451	0.00%
2024/03/22	7	90.80	0	0.00	91.20	7	1,525	0.46%
2024/03/21	0	0.00	1	91.50	91.50	-1	1,523	-0.07%
2024/03/20	1	91.70	1	91.80	91.20	0	1,494	0.00%
2024/03/19	3	89.83	0	0.00	89.90	3	1,426	0.21%
2024/03/12	2	87.90	0	0.00	88.30	2	1,334	0.15%
2024/03/06	5	87.20	0	0.00	87.10	5	1,289	0.39%
2024/02/29	1	86.40	0	0.00	86.40	1	1,280	0.08%
2024/02/26	2	87.50	0	0.00	87.20	2	1,278	0.16%
2024/02/22	2	87.90	0	0.00	87.50	2	1,253	0.16%
2024/02/21	2	87.10	0	0.00	87.10	2	1,240	0.16%
2024/02/19	2	86.90	1	86.50	86.90	1	1,223	0.08%
2024/02/16	1	83.60	0	0.00	84.80	1	1,206	0.08%
2024/01/24	2	85.80	0	0.00	86.10	2	1,224	0.16%
2024/01/19	0	0.00	10	84.70	84.80	-10	1,250	-0.80%
2024/01/18	1	84.70	10	86.00	84.80	-9	1,243	-0.72%
2024/01/17	0	0.00	1	86.70	86.00	-1	1,236	-0.08%
2024/01/11	0	0.00	1	87.20	87.30	-1	1,299	-0.08%
2024/01/09	1	87.70	0	0.00	87.40	1	1,340	0.07%
2024/01/04	5	87.00	0	0.00	86.70	5	1,350	0.37%
2023/12/20	0	0.00	2	89.60	89.50	-2	1,216	-0.16%
2023/12/19	13	88.72	38	89.74	89.00	-25	1,172	-2.13%
2023/12/18	3	88.10	30	88.16	88.10	-27	1,093	-2.47%
2023/12/15	10	88.00	0	0.00	88.00	10	1,078	0.93%
2023/12/14	3	87.40	0	0.00	87.40	3	1,078	0.28%
2023/12/12	3	86.10	0	0.00	85.70	3	1,076	0.28%
2023/11/30	0	0.00	4	88.60	87.60	-4	1,086	-0.37%
2023/11/16	2	86.70	0	0.00	86.80	2	981	0.20%
2023/11/15	2	86.70	0	0.00	86.70	2	983	0.20%
2023/11/13	0	0.00	1	85.80	86.10	-1	972	-0.10%
2023/11/01	1	82.10	0	0.00	83.00	1	1,066	0.09%
2023/10/11	0	0.00	6	88.40	88.20	-6	1,625	-0.37%
2023/09/01	0	0.00	65	90.90	91.20	-65	1,866	-3.48%
2023/08/17	65	88.40	0	0.00	89.00	65	2,071	3.14%
2023/08/14	0	0.00	1	87.20	88.10	-1	2,080	-0.05%
2023/08/01	5	92.30	0	0.00	93.50	5	2,011	0.25%
2023/07/31	16	93.76	0	0.00	92.90	16	1,999	0.80%
2023/07/28	2	98.25	84.3	96.33	98.10	-82.3	1,816	-4.53%
2023/07/27	35	91.85	16	92.10	93.00	19	1,575	1.21%
2023/07/26	0	0.00	5	93.60	92.60	-5	1,575	-0.32%
2023/07/25	10	93.75	0	0.00	93.40	10	1,650	0.61%
2023/07/24	5	93.40	0	0.00	93.40	5	1,665	0.30%
2023/07/10	26	92.36	0	0.00	91.80	26	1,835	1.42%
2023/07/07	29	92.86	0	0.00	92.80	29	1,827	1.59%
2023/07/06	10	93.45	0	0.00	93.60	10	1,837	0.54%
2023/07/05	35	94.03	0	0.00	93.60	35	1,832	1.91%
2023/07/04	5	94.10	0	0.00	94.00	5	1,814	0.28%
2023/07/03	10	93.00	0	0.00	93.10	10	1,811	0.55%
2023/06/30	1	92.50	0	0.00	92.60	1	1,823	0.05%
2023/06/26	0	0.00	1	92.00	91.90	-1	1,796	-0.06%
2023/06/15	0.3	92.95	0	0.00	92.60	0.3	1,758	0.02%
2023/06/07	0	0.00	1	94.30	94.30	-1	1,684	-0.06%
2023/05/31	1	98.70	0	0.00	98.70	1	1,688	0.06%
2023/05/30	0	0.00	1.3	99.10	99.20	-1.3	1,644	-0.08%
2023/05/26	0	0.00	2	98.30	98.00	-2	1,647	-0.12%
2023/05/11	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/08	1	95.00	2	95.10	95.20	-1	1,723	-0.06%
2023/04/28	2	94.50	0	0.00	94.50	2	1,663	0.12%
2023/04/25	2	96.30	1	96.00	95.20	1	1,501	0.07%
2023/04/18	0	0.00	26	100.54	100.50	-26	1,295	-2.01%
2023/04/17	0	0.00	2	98.10	98.10	-2	1,228	-0.16%
2023/04/13	0	0.00	2	99.10	98.00	-2	1,222	-0.16%
2023/04/06	0	0.00	4	99.70	98.30	-4	1,184	-0.34%
2023/03/31	0	0.00	1	99.80	99.00	-1	1,168	-0.09%
2023/03/27	0	0.00	1	98.90	99.10	-1	1,155	-0.09%
2023/03/16	1	95.00	0	0.00	94.80	1	1,255	0.08%
2023/03/10	1	98.10	0	0.00	97.60	1	1,389	0.07%
2023/03/03	1	98.90	0	0.00	99.00	1	1,421	0.07%
2023/03/01	5	96.14	0	0.00	97.00	5	1,452	0.34%
2023/02/24	1	98.10	0	0.00	98.00	1	1,439	0.07%
2023/02/21	2	99.10	20	98.90	99.10	-18	1,512	-1.19%
2023/02/15	7	97.54	0	0.00	97.60	7	1,679	0.42%
2023/02/14	1	97.50	1	97.20	97.20	0	1,711	0.00%
2023/02/10	20	99.90	14	102.00	99.10	6	1,715	0.35%
2023/02/09	1	102.50	0	0.00	103.50	1	1,722	0.06%
2023/02/08	0	0.00	1	104.00	103.00	-1	1,753	-0.06%
2023/01/17	4	98.95	0	0.00	99.10	4	1,962	0.20%
2023/01/05	2	96.30	0	0.00	96.20	2	1,933	0.10%
2022/12/09	4	100.75	0	0.00	101.00	4	2,001	0.20%
2022/12/07	8	103.69	0	0.00	103.50	8	1,958	0.41%
2022/12/06	1	114.00	6	113.08	112.00	-5	1,903	-0.26%
2022/12/05	1	111.00	3	111.17	111.50	-2	1,855	-0.11%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	109.00	109.00	-1	1,849	-0.05%
2022/11/28	0	0.00	10	106.50	107.00	-10	1,758	-0.57%
2022/11/24	0	0.00	14	109.11	109.00	-14	1,720	-0.81%
2022/11/23	0	0.00	27	108.65	109.50	-27	1,703	-1.58%
2022/11/18	0	0.00	1	108.50	108.00	-1	1,617	-0.06%
2022/11/17	0	0.00	9	108.61	108.00	-9	1,582	-0.57%
2022/11/16	0	0.00	11	107.36	108.00	-11	1,547	-0.71%
2022/11/15	0	0.00	12	105.67	106.50	-12	1,488	-0.81%
2022/11/14	0	0.00	21	103.64	104.50	-21	1,442	-1.46%
2022/11/10	0	0.00	16	101.94	103.00	-16	1,356	-1.18%
2022/11/09	0	0.00	2	101.00	101.00	-2	1,318	-0.15%
2022/11/08	0	0.00	19	99.92	100.50	-19	1,289	-1.47%
2022/11/04	0	0.00	2	99.90	100.00	-2	1,222	-0.16%
2022/11/03	0	0.00	3	99.43	99.80	-3	1,195	-0.25%
2022/11/02	1	97.80	97	99.33	98.40	-96	1,163	-8.25%
2022/11/01	1	95.50	1	95.40	97.00	0	1,074	0.00%
2022/10/28	3	88.70	0	0.00	88.40	3	966	0.31%
2022/10/20	7	89.00	0	0.00	89.20	7	1,119	0.63%
2022/10/04	5	85.84	0	0.00	87.50	5	1,234	0.41%
2022/10/03	6	84.68	0	0.00	84.30	6	1,227	0.49%
2022/09/29	3	87.73	0	0.00	87.50	3	1,241	0.24%
2022/09/22	2	95.30	0	0.00	96.00	2	1,358	0.15%
2022/09/21	5	95.82	0	0.00	95.90	5	1,350	0.37%
2022/09/13	0	0.00	1	95.90	96.10	-1	1,291	-0.08%
2022/09/08	4	94.20	0	0.00	95.30	4	1,279	0.31%
2022/09/07	4	93.10	7	93.61	95.10	-3	1,261	-0.24%
2022/09/01	6	92.50	0	0.00	92.50	6	1,249	0.48%
2022/08/30	0	0.00	2	92.80	92.60	-2	1,250	-0.16%
2022/08/26	0	0.00	2	93.70	93.80	-2	1,259	-0.16%
2022/08/23	3	92.90	4	94.25	94.80	-1	1,391	-0.07%
2022/08/19	0	0.00	2	94.20	93.60	-2	1,456	-0.14%
2022/08/18	2	93.60	0	93.60	94.30	2	1,500	0.13%
2022/08/12	3	94.60	6	95.07	95.30	-3	1,506	-0.20%
2022/08/11	0	0.00	18	95.09	95.40	-18	1,502	-1.20%
2022/08/09	3	94.00	14	94.53	94.50	-11	1,504	-0.73%
2022/08/08	0	0.00	8	92.65	93.40	-8	1,498	-0.53%
2022/08/05	0	0.00	2	93.50	91.80	-2	1,496	-0.13%
2022/08/04	0	0.00	2	92.80	92.50	-2	1,507	-0.13%
2022/08/03	0	0.00	9	92.94	93.30	-9	1,497	-0.60%
2022/08/02	3	92.90	2	91.90	92.90	1	1,487	0.07%
2022/07/29	0	0.00	4	90.20	90.60	-4	1,430	-0.28%
2022/07/28	5	86.94	0	0.00	87.30	5	1,400	0.36%
2022/07/27	0	0.00	5	86.68	87.40	-5	1,405	-0.36%
2022/07/26	0	0.00	3	86.10	85.80	-3	1,412	-0.21%
2022/07/22	4	86.80	0	0.00	86.60	4	1,436	0.28%
2022/07/21	0	0.00	10	86.91	87.90	-10	1,492	-0.67%
2022/07/19	0	0.00	5	83.20	83.60	-5	1,522	-0.33%
2022/07/18	6	82.08	0	0.00	82.90	6	1,540	0.39%
2022/07/15	6	81.63	0	0.00	82.00	6	1,557	0.39%
2022/07/12	0	0.00	3	79.30	79.40	-3	1,590	-0.19%
2022/07/11	0	0.00	1	79.00	79.10	-1	1,581	-0.06%
2022/07/08	3	78.90	0	0.00	78.50	3	1,579	0.19%
2022/07/07	5	77.92	0	0.00	78.10	5	1,566	0.32%
2022/07/06	2	76.80	0	0.00	76.60	2	1,557	0.13%
2022/07/05	2	77.40	0	0.00	77.30	2	1,585	0.13%
2022/07/01	7	82.16	0	0.00	82.00	7	1,610	0.43%
2022/06/30	2	87.20	0	0.00	86.60	2	1,621	0.12%
2022/06/29	2	89.70	0	0.00	89.70	2	1,616	0.12%
2022/06/24	3	89.20	3	90.50	89.20	0	1,664	0.00%
2022/06/23	3	89.00	0	0.00	89.00	3	1,702	0.18%
2022/06/14	0	0.00	1	92.30	92.90	-1	1,961	-0.05%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/07	3	95.20	0	0.00	95.20	3	2,008	0.15%
2022/05/31	0	0.00	2	101.25	101.50	-2	1,990	-0.10%
2022/05/30	2	100.00	0	0.00	100.50	2	1,952	0.10%
2022/05/27	0	0.00	0.1	99.00	99.20	-0.1	1,914	-0.01%
2022/05/25	1	94.30	0	0.00	94.80	1	1,859	0.05%
2022/05/10	0	0.00	12	91.50	92.40	-12	2,352	-0.51%
2022/05/09	1	91.60	0	0.00	91.70	1	2,358	0.04%
2022/05/05	0	0.00	3	95.90	94.80	-3	2,366	-0.13%
2022/04/28	2	92.50	0	0.00	92.50	2	2,394	0.08%
2022/04/26	5	95.08	0	0.00	95.00	5	2,304	0.22%
2022/04/25	4	95.20	0	0.00	95.00	4	2,276	0.18%
2022/04/22	6	98.30	0	0.00	98.60	6	2,238	0.27%
2022/04/21	0	0.00	5	100.00	99.90	-5	2,230	-0.22%
2022/04/20	0	0.00	11	100.50	98.50	-11	2,209	-0.50%
2022/04/19	0	0.00	10	97.15	98.30	-10	2,186	-0.46%
2022/04/12	4	95.70	0	0.00	96.00	4	2,304	0.17%
2022/04/11	0	0.00	5	96.00	96.00	-5	2,327	-0.21%
2022/04/07	6	98.67	3	100.00	97.90	3	2,264	0.13%
2022/04/06	12	98.83	8	99.70	100.50	4	2,216	0.18%
2022/04/01	4	99.60	4	100.50	101.00	0	2,177	0.00%
2022/03/25	2	100.00	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	5	102.50	102.50	-5	2,098	-0.24%
2022/03/21	0	0.00	5	102.50	101.50	-5	2,038	-0.25%
2022/03/18	0	0.00	1	98.50	98.50	-1	1,995	-0.05%
2022/03/16	2	95.20	10	95.60	95.80	-8	1,902	-0.42%
2022/03/11	2	94.30	0	0.00	94.50	2	1,946	0.10%
2022/03/09	7	93.57	0	0.00	93.40	7	1,991	0.35%
2022/03/07	2	94.60	0	0.00	94.60	2	2,068	0.10%
2022/03/04	0	0.00	1	96.00	96.00	-1	2,096	-0.05%
2022/03/03	7	95.63	0	0.00	96.50	7	2,112	0.33%
2022/03/02	3	95.57	4	95.70	95.50	-1	2,164	-0.05%
2022/03/01	6	95.02	1	96.50	96.50	5	2,213	0.23%
2022/02/25	1	94.10	1.2	94.42	94.50	-0.2	2,259	-0.01%
2022/02/24	0	0.00	1	93.80	94.50	-1	2,261	-0.04%
2022/02/23	3	95.57	2	95.80	95.50	1	2,261	0.04%
2022/02/22	1	96.00	6	95.13	96.00	-5	2,269	-0.22%
2022/02/21	4	94.85	2	95.50	96.00	2	2,277	0.09%
2022/02/18	3	95.20	0	0.00	95.10	3	2,294	0.13%
2022/02/16	6	95.68	2	96.00	96.00	4	2,401	0.17%
2022/02/15	24	94.85	5	95.42	96.00	19	2,374	0.80%
2022/02/14	3	94.77	0	0.00	94.50	3	2,354	0.13%
2022/02/11	15	95.95	11	96.93	97.00	4	2,334	0.17%
2022/02/10	11	98.07	6	98.58	99.00	5	2,246	0.22%
2022/02/09	0	0.00	2	100.50	102.00	-2	2,114	-0.09%
2022/01/26	2	96.00	8	96.20	96.60	-6	2,183	-0.27%
2022/01/13	0	0.00	0.2	100.50	100.50	-0.2	2,685	-0.01%
2022/01/06	2	105.00	2	105.25	104.50	0	2,770	0.00%
2022/01/04	2	104.50	0	0.00	104.00	2	2,764	0.07%
2021/12/22	0	0.00	0	104.00	104.00	0	3,012	0.00%
2021/12/14	1	101.00	0	0.00	100.50	1	3,217	0.03%
2021/12/10	3	103.50	0	0.00	103.50	3	3,268	0.09%
2021/12/09	0	0.00	1	105.00	104.50	-1	3,292	-0.03%
2021/12/08	0	0.00	6	105.17	104.00	-6	3,333	-0.18%
2021/12/06	3	102.33	0	0.00	102.50	3	3,338	0.09%
2021/12/03	2	104.25	0	0.00	104.00	2	3,376	0.06%
2021/12/01	1	103.50	1	104.50	104.50	0	3,410	0.00%
2021/11/30	0	0.00	1	103.00	103.00	-1	3,415	-0.03%
2021/11/29	3	100.60	0	0.00	101.00	3	3,412	0.09%
2021/11/26	1	102.50	0	0.00	102.50	1	3,409	0.03%
2021/11/25	2	103.50	1	104.50	103.50	1	3,369	0.03%
2021/11/24	1	104.00	4	103.00	104.00	-3	3,356	-0.09%
2021/11/19	20	100.88	0	0.00	100.00	20	3,365	0.59%
2021/11/18	8	101.50	1	101.50	101.50	7	3,415	0.20%
2021/11/17	3.2	101.03	0	0.00	101.00	3.2	3,422	0.09%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	0.00	2	101.25	101.50	-2	3,413	-0.06%
2021/11/10	1	97.20	0	0.00	97.00	1	3,418	0.03%
2021/11/08	0	0.00	12	99.19	99.70	-12	3,424	-0.35%
2021/11/02	1	95.70	10.4	94.15	94.10	-9.4	3,546	-0.27%
2021/11/01	10	96.40	0	0.00	96.30	10	3,563	0.28%
2021/10/28	14	98.75	2	100.00	97.70	12	3,689	0.33%
2021/10/27	0	0.00	1	95.20	95.70	-1	3,571	-0.03%
2021/10/26	6	94.18	1	95.50	94.10	5	3,715	0.13%
2021/10/25	0	0.00	1	93.20	93.20	-1	3,741	-0.03%
2021/10/22	1	93.10	0	0.00	92.90	1	3,868	0.03%
2021/10/21	2	93.90	0	0.00	93.00	2	3,911	0.05%
2021/10/20	9	93.56	0	0.00	93.20	9	3,923	0.23%
2021/10/13	2	92.90	2	94.30	92.70	0	4,137	0.00%
2021/10/12	0	0.00	10	96.20	96.20	-10	4,158	-0.24%
2021/10/08	11	99.46	1	98.50	98.50	10	4,307	0.23%
2021/10/05	1.1	96.46	1	98.30	99.10	0.1	4,604	0.00%
2021/10/04	0	0.00	1	97.50	97.30	-1	4,702	-0.02%
2021/10/01	1.2	99.57	1	98.50	97.70	0.2	4,978	0.00%
2021/09/30	4	100.88	1	102.00	102.50	3	4,989	0.06%
2021/09/29	5	100.50	2	100.00	100.50	3	5,067	0.06%
2021/09/28	33	102.45	1	102.00	102.00	32	5,200	0.62%
2021/09/27	5	106.70	0	0.00	106.00	5	5,210	0.10%
2021/09/24	0	0.00	1	109.00	109.00	-1	5,303	-0.02%
2021/09/23	8	107.44	0	0.00	108.00	8	5,464	0.15%
2021/09/17	15	107.17	0	0.00	107.50	15	6,081	0.25%
2021/09/16	2	108.50	0	0.00	107.50	2	6,445	0.03%
2021/09/15	2	105.50	0	0.00	106.00	2	6,685	0.03%
2021/09/13	1	108.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	3	108.50	0	0.00	109.00	3	6,992	0.04%
2021/09/09	0.1	111.00	0	0.00	111.50	0.1	7,005	0.00%
2021/09/08	2	111.25	0	0.00	111.00	2	7,057	0.03%
2021/09/07	1	113.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	13	114.92	0	0.00	113.50	13	7,092	0.18%
2021/09/02	2	119.00	0	0.00	118.00	2	7,100	0.03%
2021/09/01	0	0.00	2	118.75	119.50	-2	7,081	-0.03%
2021/08/31	10	115.65	0	0.00	116.00	10	7,064	0.14%
2021/08/30	9	114.89	0	0.00	115.50	9	7,047	0.13%
2021/08/27	7	115.93	0	0.00	116.00	7	7,033	0.10%
2021/08/24	0	0.00	7	121.57	119.00	-7	6,991	-0.10%
2021/08/23	0	0.00	1	117.00	117.50	-1	6,967	-0.01%
2021/08/20	1	114.00	2	114.25	114.00	-1	6,961	-0.01%
2021/08/18	0	0.00	2	118.25	118.00	-2	6,927	-0.03%
2021/08/17	1	115.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	5	115.00	0	0.00	116.00	5	6,889	0.07%
2021/08/13	6	119.58	0	0.00	118.50	6	6,828	0.09%
2021/08/12	0	0.00	1	124.00	123.00	-1	6,790	-0.01%
2021/08/11	1	121.00	4	122.25	120.50	-3	6,774	-0.04%
2021/08/10	12	120.00	1	122.50	122.50	11	6,703	0.16%
2021/08/09	1	126.00	0	0.00	125.50	1	6,649	0.02%
2021/08/05	7	126.64	0	0.00	126.50	7	6,688	0.10%
2021/08/04	2	129.00	0	0.00	129.50	2	6,702	0.03%
2021/08/03	2	133.75	0	0.00	131.50	2	6,691	0.03%
2021/08/02	0	0.00	2	132.75	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	47	127.31	130.00	-47	6,511	-0.72%
2021/07/29	0	0.00	1	128.00	127.50	-1	6,396	-0.02%
2021/07/28	20	124.00	0	0.00	125.00	20	6,377	0.31%
2021/07/27	3	127.67	0	0.00	131.50	3	6,314	0.05%
2021/07/26	0	0.00	4	130.00	129.50	-4	6,326	-0.06%
2021/07/23	0	0.00	1	127.50	127.00	-1	6,371	-0.02%
2021/07/22	3	128.00	5	127.60	127.50	-2	6,432	-0.03%
2021/07/21	3	124.67	0	0.00	124.50	3	6,404	0.05%
2021/07/16	0	0.00	1	131.50	132.00	-1	6,292	-0.02%
2021/07/15	1	132.00	5	130.80	132.00	-4	6,280	-0.06%
2021/07/14	8	125.31	2	125.50	125.00	6	6,312	0.10%
2021/07/13	0	0.00	1	133.00	128.00	-1	6,242	-0.02%
2021/07/12	16	126.66	5	126.90	129.50	11	6,202	0.18%
2021/07/09	1	131.00	0	0.00	129.00	1	6,076	0.02%
2021/07/08	18	130.83	5	130.50	130.50	13	5,991	0.22%
2021/07/07	2	135.50	0	0.00	136.00	2	5,755	0.03%
2021/07/06	1.2	134.87	1	134.00	133.00	0.2	5,706	0.00%
2021/07/05	0	0.00	5	139.30	137.00	-5	5,653	-0.09%
2021/07/02	2	133.75	0	0.00	133.50	2	5,504	0.04%
2021/07/01	5	131.30	2	133.00	132.50	3	5,407	0.06%
2021/06/30	2	135.50	2	139.00	135.00	0	5,314	0.00%
2021/06/29	10.2	136.84	46	137.79	136.50	-35.8	5,180	-0.69%
2021/06/28	4	134.63	3	137.17	133.50	1	4,835	0.02%
2021/06/25	0	0.00	9	133.78	133.50	-9	4,589	-0.20%
2021/06/24	2	129.50	11.2	129.47	128.50	-9.2	4,192	-0.22%
2021/06/23	0.1	123.50	9	125.94	127.50	-8.9	3,932	-0.23%
2021/06/18	0.1	119.50	1	119.00	119.50	-0.9	3,532	-0.03%
2021/06/17	1	121.50	90	122.00	122.50	-89	3,481	-2.56%
2021/06/16	0	0.00	2	123.75	122.50	-2	3,431	-0.06%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/10	1	120.50	12	122.75	121.50	-11	3,381	-0.33%
2021/06/09	0	0.00	3	120.50	120.00	-3	3,300	-0.09%
2021/06/08	1	119.00	3	121.50	118.50	-2	3,302	-0.06%
2021/05/31	0	0.00	4	117.63	119.00	-4	3,393	-0.12%
2021/05/28	11	114.59	10	115.50	115.50	1	3,385	0.03%
2021/05/26	0	0.00	1	115.50	115.00	-1	3,449	-0.03%
2021/05/25	2	115.00	15	115.83	115.00	-13	3,498	-0.37%
2021/05/17	0	0.00	1	110.00	113.50	-1	4,244	-0.02%
2021/05/14	1	114.00	0	0.00	114.00	1	4,195	0.02%
2021/05/12	6	114.08	3	115.00	110.50	3	4,159	0.07%
2021/05/11	4	114.75	4.4	116.45	115.00	-0.4	4,078	-0.01%
2021/05/10	2	116.00	0	0.00	117.00	2	4,046	0.05%
2021/05/07	0	0.00	2	117.00	117.00	-2	4,082	-0.05%
2021/05/06	90	114.83	2	116.00	114.50	88	4,076	2.16%
2021/05/04	25	112.40	3	113.33	112.50	22	4,101	0.54%
2021/05/03	12	115.21	0	0.00	114.50	12	4,089	0.29%
2021/04/29	33.2	119.05	0	0.00	119.00	33.2	4,126	0.80%
2021/04/28	3	121.67	0	0.00	122.00	3	4,171	0.07%
2021/04/27	2	125.00	2	126.00	124.50	0	4,160	0.00%
2021/04/26	5	126.00	43	127.06	127.00	-38	4,165	-0.91%
2021/04/23	10	126.00	0	0.00	126.00	10	4,159	0.24%
2021/04/22	0	0.00	6	123.75	124.50	-6	4,237	-0.14%
2021/04/21	2	124.00	0	0.00	124.00	2	4,350	0.05%
2021/04/20	7	126.00	6	127.17	126.50	1	4,376	0.02%
2021/04/19	6	122.00	2	124.00	124.50	4	4,235	0.09%
2021/04/16	1	120.50	5	121.30	121.50	-4	4,215	-0.09%
2021/04/15	4	117.50	0	0.00	118.00	4	4,204	0.10%
2021/04/14	15.1	119.32	0	0.00	117.50	15.1	4,233	0.36%
2021/04/13	13.1	121.07	0	0.00	119.50	13.1	4,303	0.30%
2021/04/12	1	123.50	10	122.50	122.50	-9	4,269	-0.21%
2021/04/09	4	124.00	16	124.50	124.00	-12	4,281	-0.28%
2021/04/08	1	125.50	0	0.00	125.50	1	4,252	0.02%
2021/04/07	0	0.00	24	125.40	126.50	-24	4,240	-0.57%
2021/04/06	4	124.75	0	0.00	125.50	4	4,272	0.09%
2021/03/31	0.1	126.50	2.7	126.68	125.50	-2.6	4,227	-0.06%
2021/03/30	1	125.50	0.5	126.50	125.50	0.5	4,220	0.01%
2021/03/26	0	0.00	2	123.25	123.50	-2	4,232	-0.05%
2021/03/25	5	123.20	0	0.00	123.00	5	4,245	0.12%
2021/03/24	0	0.00	2	125.00	124.50	-2	4,268	-0.05%
2021/03/22	9	123.72	0	0.00	124.00	9	4,320	0.21%
2021/03/19	0	0.00	2	124.50	125.00	-2	4,354	-0.05%
2021/03/18	2	126.00	8	126.06	126.00	-6	4,343	-0.14%
2021/03/17	11.1	126.44	2	126.00	124.50	9.1	4,382	0.21%
2021/03/16	1.1	125.05	15	124.50	124.00	-13.9	4,419	-0.31%
2021/03/15	0	0.00	13	124.19	124.00	-13	4,451	-0.29%
2021/03/11	4	124.00	5	124.20	124.00	-1	4,598	-0.02%
2021/03/09	4	121.63	2	122.50	121.00	2	4,624	0.04%
2021/03/08	6	123.00	0	0.00	122.50	6	4,631	0.13%
2021/03/05	2.2	121.73	3	122.83	124.00	-0.8	4,683	-0.02%
2021/03/04	18	123.58	0	0.00	124.00	18	4,795	0.38%
2021/03/03	25	124.30	3	125.67	126.00	22	4,787	0.46%
2021/03/02	2	126.00	0	0.00	123.50	2	4,801	0.04%
2021/02/26	4	126.63	8	125.69	126.00	-4	4,784	-0.08%
2021/02/25	1	129.50	0	0.00	128.00	1	4,793	0.02%
2021/02/24	7	128.00	10	130.00	127.50	-3	4,761	-0.06%
2021/02/23	4	127.00	0	0.00	128.00	4	4,758	0.08%
2021/02/22	29	130.83	0	0.00	129.50	29	4,736	0.61%
2021/02/19	5.2	132.65	13	131.12	132.00	-7.8	4,661	-0.17%
2021/02/18	5	124.50	1	125.00	125.00	4	4,376	0.09%
2021/02/17	7	123.71	35	124.04	124.50	-28	4,305	-0.65%
2021/02/05	41	122.27	2	122.75	122.50	39	4,265	0.91%
2021/02/04	41	119.83	1	120.50	122.00	40	4,261	0.94%
2021/02/03	26	118.40	0	0.00	118.50	26	4,241	0.61%
2021/02/02	47	118.45	0	0.00	118.00	47	4,282	1.10%
2021/02/01	0	0.00	2	116.50	117.50	-2	4,297	-0.05%
2021/01/29	2	121.00	0	0.00	119.00	2	4,302	0.05%
2021/01/28	1	120.00	4.3	121.92	121.50	-3.3	4,275	-0.08%
2021/01/27	0	0.00	2	123.25	123.00	-2	4,244	-0.05%
2021/01/26	6	123.33	1	125.00	121.50	5	4,218	0.12%
2021/01/25	1	122.50	1	122.50	123.00	0	4,182	0.00%
2021/01/22	1	120.00	1	123.50	121.00	0	4,265	0.00%
2021/01/21	7	117.50	7	118.50	120.00	0	4,169	0.00%
2021/01/20	1	115.50	0	0.00	113.50	1	4,034	0.02%
2021/01/15	3	121.50	0	0.00	120.50	3	3,946	0.08%
2021/01/14	1	124.50	0	0.00	124.50	1	3,861	0.03%
2021/01/07	0	0.00	1	125.00	124.00	-1	3,674	-0.03%
2021/01/06	4	124.88	3.3	123.74	122.50	0.7	3,720	0.02%
2021/01/05	2	122.50	0	0.00	123.00	2	3,643	0.05%
2021/01/04	1	122.50	0	0.00	123.00	1	3,625	0.03%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	0	0.00	1	121.00	120.00	-1	3,616	-0.03%
2020/12/28	2	119.50	0	0.00	119.50	2	3,557	0.06%
2020/12/25	0	0.00	1	120.50	119.50	-1	3,552	-0.03%
2020/12/24	0	0.00	1	119.50	119.50	-1	3,533	-0.03%
2020/12/18	1	119.50	2	120.25	120.00	-1	3,528	-0.03%
2020/12/16	2	116.50	1	116.00	118.50	1	3,480	0.03%
2020/12/15	1	114.50	0	0.00	113.50	1	3,433	0.03%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/10	1	120.50	1	120.50	120.00	0	3,444	0.00%
2020/12/09	4	124.50	5	122.50	122.50	-1	3,398	-0.03%
2020/12/08	5	123.90	5	123.60	123.50	0	3,373	0.00%
2020/12/07	1	120.00	1	120.00	121.50	0	3,315	0.00%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	1	123.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	3	122.17	2	122.50	122.50	1	3,257	0.03%
2020/12/01	2	122.00	3	122.00	122.50	-1	3,256	-0.03%
2020/11/30	1	120.50	8	120.25	120.00	-7	3,213	-0.22%
2020/11/27	1	117.50	0	0.00	117.50	1	3,131	0.03%
2020/11/26	0	0.00	2	117.00	117.00	-2	3,129	-0.06%
2020/11/25	0	0.00	3	117.17	116.50	-3	3,099	-0.10%
2020/11/24	1	115.00	1	116.00	115.50	0	3,069	0.00%
2020/11/23	0.2	115.00	1	114.50	114.50	-0.8	3,025	-0.03%
2020/11/18	2	114.50	0	0.00	114.50	2	2,935	0.07%
2020/11/16	2	118.25	0	0.00	117.50	2	3,027	0.07%
2020/11/13	0	0.00	2	118.00	116.50	-2	3,030	-0.07%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	1	117.00	118.00	-1	3,022	-0.03%
2020/11/10	5	116.00	0	0.00	115.50	5	3,013	0.17%
2020/11/09	5	118.50	0	0.00	118.50	5	3,013	0.17%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/11/05	4	115.50	1	115.00	115.00	3	3,074	0.10%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/10/30	3	117.83	0	0.00	116.50	3	3,265	0.09%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/19	0	0.00	1	124.00	124.00	-1	4,081	-0.02%
2020/10/14	2	121.25	1	120.50	120.50	1	4,151	0.02%
2020/09/30	0.1	122.00	0	0.00	121.50	0.1	4,687	0.00%
2020/09/28	1	122.00	0	0.00	121.50	1	4,992	0.02%
2020/09/25	0	0.00	1	119.05	119.50	-1	5,186	-0.02%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/22	1	124.00	0	0.00	124.50	1	5,821	0.02%
2020/09/21	0	0.00	1	125.50	125.00	-1	5,869	-0.02%
2020/09/18	1	125.50	0	0.00	127.50	1	5,916	0.02%
2020/09/16	2	127.50	3	129.17	127.00	-1	6,006	-0.02%
2020/09/15	2	128.00	0	0.00	128.00	2	5,993	0.03%
2020/09/14	0	0.00	2	123.00	124.50	-2	6,025	-0.03%
2020/09/10	3	120.50	0	0.00	119.50	3	6,089	0.05%
2020/09/09	1	120.50	0	0.00	122.50	1	6,101	0.02%
2020/09/07	1	122.00	0	0.00	122.00	1	6,103	0.02%
2020/09/03	0	0.00	2	128.25	127.50	-2	6,186	-0.03%
2020/09/01	1	124.50	0	0.00	128.00	1	6,277	0.02%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/24	0	0.00	1	128.50	128.50	-1	6,973	-0.01%
2020/08/21	3	128.83	5	126.50	126.00	-2	6,966	-0.03%
2020/08/20	3	123.00	1	122.00	121.50	2	6,948	0.03%
2020/08/19	0	0.00	1	131.00	131.00	-1	6,898	-0.01%
2020/08/18	5	135.10	4	133.00	133.00	1	6,884	0.01%
2020/08/17	2	136.50	2	135.50	135.50	0	6,921	0.00%
2020/08/12	1	138.00	0	0.00	138.50	1	7,006	0.01%
2020/08/11	0	0.00	1	136.50	137.50	-1	7,046	-0.01%
2020/08/10	1	134.00	1	133.50	133.50	0	7,051	0.00%
2020/08/07	0	0.00	2	139.00	138.50	-2	7,044	-0.03%
2020/08/06	2	136.00	0	0.00	136.00	2	7,034	0.03%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/03	0	0.00	2	136.75	136.00	-2	7,125	-0.03%
2020/07/31	1	140.00	0	0.00	141.50	1	7,150	0.01%
2020/07/30	4	135.50	0	0.00	137.00	4	7,077	0.06%
2020/07/28	1	150.50	0	0.00	149.00	1	6,845	0.01%
2020/07/27	0	0.00	3	147.83	148.50	-3	6,892	-0.04%
2020/07/24	3	146.67	4	144.50	144.50	-1	7,129	-0.01%
2020/07/23	2	147.50	1	149.00	149.50	1	7,171	0.01%
2020/07/22	1	144.00	1	146.00	146.00	0	7,186	0.00%
2020/07/21	1	145.00	2	148.25	145.50	-1	7,203	-0.01%
2020/07/20	0	0.00	2	143.50	143.50	-2	7,159	-0.03%
2020/07/17	1	140.00	1	141.00	141.50	0	7,141	0.00%
2020/07/16	3	141.00	3	141.50	141.50	0	7,147	0.00%
2020/07/13	1	139.50	2.1	140.00	140.00	-1.1	6,957	-0.02%
2020/07/09	0	0.00	6	144.83	143.50	-6	6,943	-0.09%
2020/07/07	5	137.50	0	0.00	136.00	5	6,678	0.07%
2020/07/06	5	137.50	6	141.17	141.50	-1	6,596	-0.02%
2020/07/03	0	0.00	2	136.00	136.00	-2	6,602	-0.03%
2020/07/01	1	129.50	6	126.58	126.00	-5	6,374	-0.08%
2020/06/30	1	121.50	1	121.50	121.50	0	6,210	0.00%
2020/06/19	0	0.00	3	119.67	120.00	-3	6,326	-0.05%
2020/06/11	0	0.00	1	117.00	114.00	-1	6,539	-0.02%
2020/06/10	0	0.00	2	117.25	118.00	-2	6,565	-0.03%
2020/06/09	1	122.00	1	117.00	117.00	0	6,682	0.00%
2020/06/03	1	114.00	4	114.13	115.50	-3	6,583	-0.05%
2020/06/02	0	0.00	2	113.25	113.00	-2	6,447	-0.03%
2020/06/01	2	111.00	3	111.00	111.50	-1	6,396	-0.02%
2020/05/29	5	107.70	7	107.57	108.50	-2	6,324	-0.03%
2020/05/28	1	107.50	4	107.00	106.50	-3	6,383	-0.05%
2020/05/27	5	108.00	5	108.30	107.50	0	6,418	0.00%
2020/05/26	1	106.50	6	107.67	108.00	-5	6,447	-0.08%
2020/05/25	5	104.10	6	104.83	106.00	-1	6,406	-0.02%
2020/05/22	1	105.00	1	105.50	103.50	0	6,434	0.00%
2020/05/21	1	104.00	2	104.50	105.50	-1	6,397	-0.02%
2020/05/20	3	101.50	1	102.50	101.50	2	6,368	0.03%
2020/05/19	3	101.83	1	102.50	101.50	2	6,422	0.03%
2020/05/18	2	101.25	1	100.50	100.50	1	6,547	0.02%
2020/05/15	5	104.20	4	103.63	103.50	1	6,664	0.02%
2020/05/14	1	106.00	1	104.50	104.50	0	6,682	0.00%
2020/05/13	1	108.00	0	0.00	107.00	1	6,817	0.01%
2020/05/12	1	110.00	2	110.75	109.00	-1	7,229	-0.01%
2020/05/11	3	109.67	45	109.44	110.00	-42	7,609	-0.55%
2020/05/08	5	109.40	7	109.57	108.00	-2	7,577	-0.03%
2020/05/07	20	107.13	2	110.00	109.00	18	7,541	0.24%
2020/05/06	3	106.00	1	106.50	106.50	2	7,459	0.03%
2020/05/05	3	105.83	3	105.50	105.50	0	7,418	0.00%
2020/05/04	4	106.75	1	108.00	105.50	3	7,358	0.04%
2020/04/30	5	108.70	1	108.50	108.50	4	7,368	0.05%
2020/04/29	14	107.68	3	108.50	108.50	11	7,340	0.15%
2020/04/28	21	108.17	3	111.17	112.00	18	7,148	0.25%
2020/04/27	0	0.00	1	109.00	110.50	-1	7,180	-0.01%
2020/04/24	3	104.50	0	0.00	105.50	3	7,165	0.04%
2020/04/17	1	105.50	0	0.00	103.00	1	7,232	0.01%
2020/04/16	0	0.00	3	101.00	103.00	-3	7,243	-0.04%
2020/04/15	0	0.00	1	103.00	102.50	-1	7,271	-0.01%
2020/04/14	3	102.00	3	100.40	101.50	0	7,305	0.00%
2020/04/13	1	97.80	0	0.00	97.80	1	7,461	0.01%
2020/04/10	0	0.00	1	96.70	98.20	-1	7,529	-0.01%
2020/04/09	1	98.70	46	98.56	98.00	-45	7,828	-0.57%
2020/04/08	8	98.20	11	99.30	100.00	-3	8,192	-0.04%
2020/04/07	30	93.46	5	93.94	95.60	25	8,080	0.31%
2020/04/06	4	90.90	6	92.03	91.10	-2	7,997	-0.03%
2020/04/01	22	92.52	0	0.00	93.00	22	7,935	0.28%
2020/03/31	0	0.00	39	96.92	95.40	-39	7,841	-0.50%
2020/03/30	5	96.06	5	94.50	96.20	0	7,766	0.00%
2020/03/27	0	0.00	53	98.17	95.50	-53	7,756	-0.68%
2020/03/26	3	95.93	11	96.17	96.50	-8	7,681	-0.10%
2020/03/25	5	96.50	18	95.32	94.30	-13	7,634	-0.17%
2020/03/24	1	90.50	1	91.10	91.00	0	7,589	0.00%
2020/03/23	5	83.70	0	0.00	83.70	5	7,555	0.07%
2020/03/20	2	87.00	0	0.00	87.20	2	7,634	0.03%
2020/03/19	4	83.78	1	85.10	79.50	3	7,749	0.04%
2020/03/18	0	0.00	1	91.80	87.00	-1	7,652	-0.01%
2020/03/17	12	90.22	6	90.53	89.80	6	7,606	0.08%
2020/03/16	17	96.89	1	94.00	94.00	16	7,515	0.21%
2020/03/13	43	94.49	3	95.17	97.80	40	7,457	0.54%
2020/03/12	11	105.41	7	105.14	103.50	4	7,337	0.05%
2020/03/06	3	117.00	0	0.00	117.00	3	7,254	0.04%
2020/03/05	0	0.00	1	118.50	119.50	-1	7,347	-0.01%
2020/03/04	17	115.35	1	116.00	116.00	16	7,326	0.22%
2020/03/03	12	118.04	5	118.00	117.50	7	7,394	0.09%
2020/03/02	6	110.83	1	113.00	114.00	5	7,338	0.07%
2020/02/27	0	0.00	1	115.00	113.50	-1	7,328	-0.01%
2020/02/26	3	117.00	0	0.00	116.50	3	7,408	0.04%
2020/02/25	0	0.00	1	117.00	119.00	-1	7,398	-0.01%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/21	2	120.25	0	0.00	120.00	2	7,639	0.03%
2020/02/20	3	121.50	4	120.38	121.50	-1	7,879	-0.01%
2020/02/19	7	120.36	10	119.50	119.00	-3	7,878	-0.04%
2020/02/18	11	120.18	1	120.50	118.50	10	7,796	0.13%
2020/02/17	0	0.00	1	122.00	124.50	-1	7,669	-0.01%
2020/02/14	2	124.00	16	123.13	123.50	-14	7,681	-0.18%
2020/02/13	5	123.90	16	123.94	122.00	-11	7,686	-0.14%
2020/02/12	7	121.86	33	121.94	122.50	-26	7,311	-0.36%
2020/02/11	20	111.00	0	0.00	111.50	20	6,966	0.29%
2020/02/10	1	103.00	1	107.00	107.00	0	7,059	0.00%
2020/02/07	14	108.21	0	0.00	108.00	14	7,135	0.20%
2020/02/05	1	108.00	36	108.13	107.50	-35	7,431	-0.47%
2020/02/03	11.1	98.32	18	105.25	107.50	-6.9	8,755	-0.08%
2020/01/31	14	106.64	0	0.00	106.00	14	9,166	0.15%
2020/01/30	16	109.50	3	108.17	108.00	13	9,203	0.14%
2020/01/20	2	119.50	1	122.00	118.50	1	9,172	0.01%
2020/01/17	1	118.50	1	117.50	117.50	0	9,060	0.00%
2020/01/16	4	116.50	1	115.50	116.50	3	9,094	0.03%
2020/01/15	2	116.00	1	116.00	116.00	1	9,126	0.01%
2020/01/14	0	0.00	1	119.50	118.00	-1	9,124	-0.01%
2020/01/13	6	117.58	2	117.50	117.00	4	9,121	0.04%
2020/01/10	0	0.00	3	115.83	115.50	-3	9,043	-0.03%
2020/01/09	4	114.88	6	115.00	114.00	-2	8,978	-0.02%
2020/01/08	6	114.25	1	112.50	113.50	5	8,975	0.06%
2020/01/07	7	117.50	22	117.61	116.50	-15	8,926	-0.17%
2020/01/06	3	121.00	6	121.33	120.50	-3	8,741	-0.03%
2020/01/03	2	124.00	3	122.67	123.00	-1	8,675	-0.01%
2020/01/02	8	118.81	26	122.88	124.00	-18	8,367	-0.22%
2019/12/31	0	0.00	13	113.81	114.50	-13	7,949	-0.16%
2019/12/23	2	111.50	2	112.00	111.50	0	8,081	0.00%
2019/12/20	2	112.00	0	0.00	112.00	2	8,109	0.02%
2019/12/17	5	114.50	17	114.53	114.50	-12	8,191	-0.15%
2019/12/16	13	112.69	25	111.70	113.00	-12	8,152	-0.15%
2019/12/12	0	0.00	1	110.50	110.50	-1	8,095	-0.01%
2019/12/11	0	0.00	1	110.50	110.50	-1	8,069	-0.01%
2019/12/10	15	110.33	0	0.00	111.00	15	8,078	0.19%
2019/12/09	83	110.28	0	0.00	110.00	83	8,099	1.02%
2019/12/05	0	0.00	1	108.50	108.50	-1	8,239	-0.01%
2019/12/04	5	108.50	5	109.00	109.50	0	8,375	0.00%
2019/12/02	0	0.00	10	110.00	109.50	-10	8,438	-0.12%
2019/11/28	0	0.00	1	116.00	115.00	-1	8,300	-0.01%
2019/11/26	1	114.50	0	0.00	115.00	1	8,179	0.01%
2019/11/25	1	117.00	3	117.50	114.00	-2	8,151	-0.02%
2019/11/21	5	115.90	3	114.84	115.50	2	8,143	0.02%
2019/11/20	4	116.50	5	116.30	114.50	-1	8,092	-0.01%
2019/11/19	4	116.50	16	115.72	115.50	-12	8,011	-0.15%
2019/11/18	2	113.00	5	112.80	112.50	-3	7,752	-0.04%
2019/11/15	4	110.75	3	112.00	110.50	1	7,776	0.01%
2019/11/13	0	0.00	5	112.50	109.00	-5	7,722	-0.06%
2019/11/12	0	0.00	10	111.00	110.50	-10	7,641	-0.13%
2019/11/11	0	0.00	1	110.50	108.00	-1	7,553	-0.01%
2019/11/08	6	109.08	6	110.00	109.50	0	7,473	0.00%
2019/11/07	1	113.00	3	109.83	111.50	-2	7,480	-0.03%
2019/11/05	9	114.61	20	114.60	114.50	-11	7,353	-0.15%
2019/11/04	10	113.95	6	114.83	115.00	4	7,310	0.05%
2019/11/01	12	112.08	21	113.38	113.50	-9	7,161	-0.13%
2019/10/31	18	112.44	17	111.41	110.00	1	6,790	0.01%
2019/10/30	3	104.33	11	102.43	105.00	-8	6,184	-0.13%
2019/10/29	6	97.05	6	99.47	96.90	0	6,055	0.00%
2019/10/28	0	0.00	6	97.95	98.20	-6	5,967	-0.10%
2019/10/25	7	95.69	1	96.40	95.50	6	5,916	0.10%
2019/10/24	1	95.20	1	95.70	96.20	0	5,985	0.00%
2019/10/16	47	95.27	0	0.00	94.50	47	5,838	0.80%
2019/10/15	7	94.17	0	0.00	94.50	7	5,787	0.12%
2019/10/14	6	93.78	1	93.70	93.60	5	5,783	0.09%
2019/10/09	14	91.90	0	0.00	91.80	14	5,810	0.24%
2019/10/08	0	0.00	1	93.70	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	4	93.95	93.70	-4	5,822	-0.07%
2019/10/04	0	0.00	4	94.25	92.70	-4	5,808	-0.07%
2019/10/03	15	93.53	1	93.70	95.00	14	5,755	0.24%
2019/10/02	1	96.70	1	96.40	96.70	0	5,663	0.00%
2019/09/27	0	0.00	2	94.60	94.40	-2	5,663	-0.04%
2019/09/24	1	99.10	3	99.10	95.70	-2	5,843	-0.03%
2019/09/23	1	97.40	1	97.20	97.00	0	5,750	0.00%
2019/09/20	1	96.90	0	0.00	96.90	1	5,753	0.02%
2019/09/19	0	0.00	4	98.00	97.30	-4	5,735	-0.07%
2019/09/18	5	97.30	5	98.00	96.40	0	5,704	0.00%
2019/09/17	3	97.20	11	96.73	97.20	-8	5,632	-0.14%
2019/09/16	0	0.00	4	94.80	94.10	-4	5,542	-0.07%
2019/09/11	4	92.83	2	93.25	93.00	2	5,658	0.04%
2019/09/10	18	92.52	1	93.30	93.20	17	5,610	0.30%
2019/09/09	1	96.10	0	0.00	95.70	1	5,469	0.02%
2019/09/06	4	99.50	6	99.50	99.40	-2	5,355	-0.04%
2019/09/05	3	97.43	4	97.23	98.50	-1	5,146	-0.02%
2019/09/04	1	94.90	1	94.30	94.30	0	5,001	0.00%
2019/09/02	0	0.00	1	93.40	94.80	-1	5,094	-0.02%
2019/08/30	1	93.80	0	0.00	93.80	1	5,103	0.02%
2019/08/29	1	93.10	1	93.00	93.00	0	5,127	0.00%
2019/08/28	1	93.30	2	93.75	92.90	-1	5,124	-0.02%
2019/08/27	1	94.20	1	95.80	93.50	0	5,105	0.00%
2019/08/26	1	94.70	0	0.00	94.00	1	5,057	0.02%
2019/08/23	1	97.00	0	0.00	97.70	1	4,980	0.02%
2019/08/22	1	96.10	1	96.70	96.00	0	4,928	0.00%
2019/08/20	11	96.77	12	94.88	94.50	-1	4,915	-0.02%
2019/08/14	0	0.00	1	96.00	93.50	-1	4,834	-0.02%
2019/08/13	1	93.50	0	0.00	93.50	1	4,805	0.02%
2019/08/12	1	94.90	1	94.30	94.30	0	4,898	0.00%
2019/08/07	1	91.50	2	92.70	91.50	-1	4,839	-0.02%
2019/08/06	2	89.35	1	89.00	91.00	1	4,806	0.02%
2019/08/05	1	91.30	0	0.00	90.20	1	4,825	0.02%
2019/08/02	3	91.70	1	92.00	91.00	2	4,777	0.04%
2019/08/01	2	97.10	2	96.20	95.90	0	4,669	0.00%
2019/07/31	5	92.80	8	94.16	95.70	-3	4,358	-0.07%
2019/07/30	2	88.95	1	87.00	87.00	1	3,982	0.03%
2019/07/29	1	90.00	1	90.60	90.00	0	3,955	0.00%
2019/07/26	0	0.00	2	95.70	96.40	-2	3,919	-0.05%
2019/07/25	1	95.30	1	95.80	95.80	0	3,903	0.00%
2019/07/24	0	0.00	1	94.50	94.10	-1	3,986	-0.03%
2019/07/23	2	94.60	2	94.70	94.60	0	4,022	0.00%
2019/07/22	1	94.10	0	0.00	94.60	1	4,137	0.02%
2019/07/18	2	93.20	0	0.00	93.20	2	4,280	0.05%
2019/07/16	0	0.00	5	94.60	94.50	-5	4,540	-0.11%
2019/07/11	5	91.50	0	0.00	91.50	5	4,694	0.11%
2019/07/08	1	91.10	0	0.00	91.60	1	5,035	0.02%
2019/07/04	0	0.00	2	92.05	92.40	-2	5,071	-0.04%
2019/07/02	0	0.00	1	91.00	90.80	-1	5,181	-0.02%
2019/07/01	2	89.70	4	90.48	90.70	-2	5,191	-0.04%
2019/06/28	0	0.00	1	86.70	86.20	-1	5,094	-0.02%
2019/06/27	0	0.00	11	85.01	85.20	-11	5,267	-0.21%
2019/06/26	10	83.50	0	0.00	83.30	10	5,375	0.19%
2019/06/25	1	84.20	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	85.00	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	85.40	2	86.65	85.30	-1	5,397	-0.02%
2019/06/20	1	85.60	0	0.00	85.90	1	5,439	0.02%
2019/06/19	2	84.40	10	85.18	85.90	-8	5,460	-0.15%
2019/06/18	10	82.60	0	0.00	82.20	10	5,345	0.19%
2019/06/13	1	81.70	3	81.63	82.40	-2	5,571	-0.04%
2019/06/11	0	0.00	1	80.90	82.70	-1	5,537	-0.02%
2019/06/10	2	77.50	0	0.00	79.10	2	5,457	0.04%
2019/05/31	2	78.25	1	78.80	78.70	1	5,597	0.02%
2019/05/24	0	0.00	1	79.20	77.60	-1	5,611	-0.02%
2019/05/23	2	78.10	0	0.00	77.80	2	5,603	0.04%
2019/05/21	1	79.30	2	79.45	81.00	-1	5,754	-0.02%
2019/05/20	2	79.85	2	79.30	79.80	0	5,778	0.00%
2019/05/17	0	0.00	3	81.60	81.20	-3	5,975	-0.05%
2019/05/16	1	88.80	0	0.00	85.20	1	6,288	0.02%
2019/05/15	1	88.80	1	89.20	88.80	0	6,321	0.00%
2019/05/14	1	87.00	3	86.80	87.00	-2	6,313	-0.03%
2019/05/09	1	94.60	0	0.00	94.00	1	6,283	0.02%
2019/05/08	1	95.50	6	95.03	96.30	-5	6,290	-0.08%
2019/05/07	1	94.60	2	94.95	94.60	-1	6,283	-0.02%
2019/05/06	1	94.70	0	0.00	94.00	1	6,281	0.02%
2019/04/30	0	0.00	4	94.03	96.90	-4	6,167	-0.06%
2019/04/29	2	93.30	1	93.90	93.50	1	6,046	0.02%
2019/04/26	6	95.35	0	0.00	95.00	6	6,089	0.10%
2019/04/25	0	0.00	2	99.00	98.30	-2	6,047	-0.03%
2019/04/24	1	96.80	1	96.90	96.70	0	5,965	0.00%
2019/04/23	4	97.83	0	0.00	97.50	4	5,946	0.07%
2019/04/22	1	103.50	3	103.17	102.00	-2	5,812	-0.03%
2019/04/17	2	102.25	2	102.75	100.00	0	5,725	0.00%
2019/04/16	4	101.38	13	100.27	102.00	-9	5,645	-0.16%
2019/04/15	11	97.10	13	97.74	97.10	-2	5,417	-0.04%
2019/04/12	0	0.00	1	94.00	94.70	-1	5,332	-0.02%
2019/04/10	1	95.20	0	0.00	95.20	1	5,278	0.02%
2019/04/09	8	95.58	2	96.10	94.00	6	5,280	0.11%
2019/04/08	0	0.00	1	95.00	95.10	-1	5,135	-0.02%
2019/04/02	0	0.00	1	95.50	93.80	-1	5,025	-0.02%
2019/04/01	15	94.17	17	95.08	94.30	-2	4,955	-0.04%
2019/03/29	2	91.70	1	91.80	92.80	1	4,731	0.02%
2019/03/28	1	89.80	0	0.00	89.80	1	4,625	0.02%
2019/03/27	0	0.00	1	90.00	90.50	-1	4,620	-0.02%
2019/03/25	1	88.00	0	0.00	88.00	1	4,545	0.02%
2019/03/22	1	91.00	1	92.10	90.70	0	4,486	0.00%
2019/03/21	0	0.00	6	90.10	90.50	-6	4,417	-0.14%
2019/03/20	3	90.43	2	90.10	90.10	1	4,398	0.02%
2019/03/19	2	92.65	2	91.70	91.30	0	4,352	0.00%
2019/03/14	1	89.90	0	0.00	89.70	1	4,210	0.02%
2019/03/12	7	90.06	1	91.60	89.60	6	4,307	0.14%
2019/03/08	0	0.00	20	86.80	89.00	-20	4,456	-0.45%
2019/03/07	15	91.43	2	91.80	89.00	13	4,428	0.29%
2019/03/06	2	90.00	0	0.00	90.10	2	4,373	0.05%
2019/03/04	4	90.20	0	0.00	90.20	4	4,380	0.09%
2019/02/27	1	88.90	0	0.00	89.90	1	4,342	0.02%
2019/02/26	1	93.30	3	91.03	90.60	-2	4,290	-0.05%
2019/02/25	7	93.29	1	93.30	92.60	6	4,249	0.14%
2019/02/22	0	0.00	1	92.30	92.50	-1	4,220	-0.02%
2019/02/20	4	91.85	1	92.10	91.30	3	4,173	0.07%
2019/02/19	0	0.00	1	90.00	90.50	-1	4,049	-0.02%
2019/02/18	2	89.60	2	89.80	90.40	0	4,029	0.00%
2019/02/15	0	0.00	7	87.23	88.20	-7	3,774	-0.19%
2019/02/14	0	0.00	2	79.80	80.20	-2	3,364	-0.06%
2019/02/13	0	0.00	6	77.92	77.80	-6	3,299	-0.18%
2019/02/12	1	79.10	2	79.40	79.00	-1	3,293	-0.03%
2019/02/11	0	0.00	5	77.00	78.00	-5	3,235	-0.15%
2019/01/30	5	74.70	0	0.00	75.20	5	3,200	0.16%
2019/01/29	0	0.00	1	74.00	74.50	-1	3,272	-0.03%
2019/01/24	1	73.00	7	71.90	71.80	-6	3,502	-0.17%
2019/01/21	0	0.00	1	73.90	73.90	-1	3,564	-0.03%
2019/01/18	0	0.00	2	74.10	74.80	-2	3,558	-0.06%
2019/01/17	6	73.03	4	71.50	73.00	2	3,487	0.06%
2019/01/16	2	71.10	2	71.15	70.40	0	3,417	0.00%
2019/01/11	2	68.65	1	68.50	68.50	1	3,358	0.03%
2019/01/10	2	68.90	0	0.00	68.30	2	3,330	0.06%
2019/01/09	10	69.31	4	69.10	70.00	6	3,279	0.18%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/07	1	71.20	0	0.00	71.00	1	3,130	0.03%
2019/01/03	2	72.80	0	0.00	70.60	2	3,174	0.06%
2018/12/28	1	75.00	0	0.00	74.50	1	3,111	0.03%
2018/12/27	1	75.70	1	75.80	75.80	0	3,103	0.00%
2018/12/21	1	75.00	0	0.00	75.70	1	3,142	0.03%
2018/12/12	1	79.00	0	0.00	79.00	1	3,439	0.03%
2018/12/11	8	76.63	0	0.00	76.60	8	3,423	0.23%
2018/12/10	1	76.80	0	0.00	77.00	1	3,409	0.03%
2018/12/05	1	82.80	1	82.30	82.30	0	3,348	0.00%
2018/12/04	16	86.29	16	86.68	85.60	0	3,355	0.00%
2018/12/03	3	83.23	11	86.57	87.80	-8	3,355	-0.24%
2018/11/30	0	0.00	5	80.96	80.60	-5	3,254	-0.15%
2018/11/29	0	0.00	5	80.36	79.40	-5	3,230	-0.15%
2018/11/28	5	78.90	0	0.00	78.90	5	3,187	0.16%
2018/11/27	3	76.97	0	0.00	77.50	3	3,173	0.09%
2018/11/22	0	0.00	2	80.50	79.10	-2	3,243	-0.06%
2018/11/19	2	79.05	1	79.70	78.80	1	3,289	0.03%
2018/11/16	3	80.60	2	81.25	80.00	1	3,258	0.03%
2018/11/15	0	0.00	2	79.80	79.30	-2	3,222	-0.06%
2018/11/14	1	78.20	0	0.00	78.50	1	3,218	0.03%
2018/11/13	5	77.22	3	78.07	78.40	2	3,291	0.06%
2018/11/12	1	77.90	0	0.00	79.50	1	3,299	0.03%
2018/11/08	1	80.40	0	0.00	78.60	1	3,305	0.03%
2018/11/06	4	79.55	0	0.00	77.10	4	3,323	0.12%
2018/11/02	2	84.50	6	86.53	84.20	-4	3,195	-0.13%
2018/11/01	0	0.00	5.3	83.08	85.40	-5.3	3,171	-0.17%
2018/10/31	1	76.90	1	78.00	77.70	0	3,053	0.00%
2018/10/30	1	76.00	1	79.20	76.00	0	3,172	0.00%
2018/10/26	5	77.56	0	0.00	75.50	5	3,182	0.16%
2018/10/24	1	80.60	1	81.40	80.60	0	3,294	0.00%
2018/10/23	1	80.30	0	0.00	79.60	1	3,400	0.03%
2018/10/18	1	80.90	1	82.10	81.90	0	3,772	0.00%
2018/10/17	6	82.10	0	0.00	81.10	6	3,830	0.16%
2018/10/16	0	0.00	2	82.70	81.60	-2	3,888	-0.05%
2018/10/15	0	0.00	2	80.00	81.50	-2	3,928	-0.05%
2018/10/12	3	76.57	1	78.40	79.00	2	3,969	0.05%
2018/10/11	3	76.10	0	0.00	76.10	3	4,097	0.07%
2018/10/04	4	86.90	4	85.90	86.70	0	4,389	0.00%
2018/10/03	1	86.20	0	0.00	86.20	1	4,396	0.02%
2018/10/01	0	0.00	1	88.00	87.90	-1	4,427	-0.02%
2018/09/21	0	0.00	2	86.75	88.50	-2	4,382	-0.05%
2018/09/20	6	86.08	4	85.60	84.50	2	4,339	0.05%
2018/09/13	3	92.93	0	0.00	92.30	3	4,232	0.07%
2018/09/10	0	0.00	10	89.95	87.70	-10	4,220	-0.24%
2018/09/07	1	90.50	1	91.80	91.80	0	4,238	0.00%
2018/09/05	1	97.00	0	0.00	97.00	1	4,210	0.02%
2018/09/04	5	98.36	0	0.00	97.80	5	4,253	0.12%
2018/08/31	3	97.93	0	0.00	99.00	3	4,261	0.07%
2018/08/29	0	0.00	16	97.28	97.80	-16	4,258	-0.38%
2018/08/28	2	94.80	0	0.00	95.00	2	4,210	0.05%
2018/08/27	0	0.00	1	93.80	93.50	-1	4,227	-0.02%
2018/08/24	1	89.80	0	0.00	90.50	1	4,226	0.02%
2018/08/22	0	0.00	1	94.60	93.50	-1	4,238	-0.02%
2018/08/21	5	94.20	6	94.23	95.00	-1	4,247	-0.02%
2018/08/20	8	95.16	28	95.42	91.30	-20	4,218	-0.47%
2018/08/17	1	99.20	0	0.00	98.60	1	4,127	0.02%
2018/08/14	1	101.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	3	103.67	1	101.50	101.50	2	4,045	0.05%
2018/08/10	0	0.00	1.1	103.86	102.50	-1.1	3,992	-0.03%
2018/08/09	5	104.20	0	0.00	103.50	5	4,011	0.12%
2018/08/07	3	110.83	0	0.00	111.50	3	3,939	0.08%
2018/08/06	6	111.92	0	0.00	111.50	6	3,881	0.15%
2018/08/02	8	107.88	2	108.50	108.00	6	3,710	0.16%
2018/07/31	3	105.83	2	107.50	108.00	1	3,742	0.03%
2018/07/30	15	105.53	13	105.65	107.00	2	3,707	0.05%
2018/07/27	5	102.58	9	100.81	104.50	-4	3,620	-0.11%
2018/07/26	0	0.00	1	99.90	99.80	-1	3,369	-0.03%
2018/07/25	2	104.00	2	105.00	103.00	0	3,354	0.00%
2018/07/24	1	101.50	0	0.00	102.50	1	3,436	0.03%
2018/07/23	2	102.50	0	0.00	102.50	2	3,566	0.06%
2018/07/19	1	107.00	0	0.00	106.00	1	3,573	0.03%
2018/07/18	0	0.00	1	106.50	105.50	-1	3,636	-0.03%
2018/07/17	0	0.00	0.3	103.00	103.00	-0.3	3,532	-0.01%
2018/07/16	1	102.50	1	103.00	104.00	0	3,504	0.00%
2018/07/13	0	0.00	4	99.88	100.50	-4	3,327	-0.12%
2018/07/12	2	97.65	1	98.30	97.90	1	3,220	0.03%
2018/07/11	0	0.00	1	94.80	95.00	-1	3,156	-0.03%
2018/07/10	0.1	95.70	0	0.00	95.40	0.1	3,176	0.00%
2018/07/05	0	0.00	0.1	93.60	93.20	-0.1	3,313	0.00%
2018/06/29	1	94.50	0	0.00	94.00	1	3,575	0.03%
2018/06/27	0	0.00	1	95.20	94.70	-1	3,620	-0.03%
2018/06/22	1	93.20	0	0.00	93.20	1	3,727	0.03%
2018/06/21	0	0.00	1	94.20	94.70	-1	3,788	-0.03%
2018/06/20	1	92.60	0	0.00	92.60	1	3,867	0.03%
2018/06/19	0	0.00	1	95.30	95.00	-1	3,868	-0.03%
2018/06/15	3	97.13	3	97.37	97.40	0	3,862	0.00%
2018/06/14	1	95.00	2	95.60	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	4	93.93	95.20	-4	3,737	-0.11%
2018/06/12	0	0.00	1	93.60	93.60	-1	3,711	-0.03%
2018/06/11	0	0.00	12	90.55	91.70	-12	3,659	-0.33%
2018/06/08	0	0.00	1	91.30	91.00	-1	3,669	-0.03%
2018/06/07	0	0.00	1	92.10	92.10	-1	3,687	-0.03%
2018/06/05	1	90.90	1	89.60	89.60	0	3,671	0.00%
2018/06/04	1	89.50	0	0.00	90.50	1	3,683	0.03%
2018/06/01	0.1	88.20	0	0.00	87.80	0.1	3,693	0.00%
2018/05/24	0	0.00	1	87.70	87.80	-1	3,677	-0.03%
2018/05/23	5	87.62	0	0.00	87.40	5	3,750	0.13%
2018/05/22	0	0.00	16	87.75	88.30	-16	3,767	-0.42%
2018/05/21	5	88.22	0	0.00	88.20	5	3,778	0.13%
2018/05/18	2	85.80	1	85.60	85.60	1	3,778	0.03%
2018/05/17	1	85.60	0	0.00	85.20	1	3,842	0.03%
2018/05/15	2	86.40	1	86.50	85.70	1	3,871	0.03%
2018/05/11	3	86.23	0	0.00	86.10	3	3,999	0.08%
2018/05/10	0	0.00	2	86.00	85.60	-2	4,040	-0.05%
2018/05/09	0	0.00	61	85.49	85.00	-61	4,076	-1.50%
2018/05/08	9	86.79	4	84.98	86.00	5	4,233	0.12%
2018/05/07	3	82.43	1	81.70	83.00	2	4,280	0.05%
2018/05/04	5	79.80	0	0.00	80.00	5	4,308	0.12%
2018/05/02	63	79.74	1	79.70	79.50	62	4,338	1.43%
2018/04/30	8	77.83	0	0.00	78.10	8	4,380	0.18%
2018/04/27	5	78.88	1	78.70	79.40	4	4,302	0.09%
2018/04/25	1	87.60	0	0.00	88.20	1	4,111	0.02%
2018/04/24	4	88.90	0	0.00	88.10	4	4,094	0.10%
2018/04/23	3	94.63	2	95.95	93.50	1	3,990	0.03%
2018/04/20	0	0.00	1	97.80	97.90	-1	3,969	-0.03%
2018/04/19	0	0.00	1	98.40	98.40	-1	4,015	-0.02%
2018/04/18	0	0.00	2	99.20	97.60	-2	4,034	-0.05%
2018/04/13	3	97.27	1	97.20	97.20	2	4,165	0.05%
2018/04/11	0	0.00	1	95.80	95.80	-1	4,124	-0.02%
2018/04/10	2	95.25	0	0.00	94.50	2	4,098	0.05%
2018/04/09	0	0.00	1	95.60	95.60	-1	4,095	-0.02%
2018/04/03	3	94.87	0	0.00	94.00	3	4,094	0.07%
2018/04/02	0	0.00	1	99.10	98.00	-1	3,975	-0.03%
2018/03/31	2	99.20	0	0.00	99.20	2	4,008	0.05%
2018/03/30	1	100.50	1	100.00	100.00	0	4,044	0.00%
2018/03/29	2	99.00	1	99.90	99.90	1	4,193	0.02%
2018/03/28	26	100.31	21	100.24	100.00	5	4,166	0.12%
2018/03/26	4	102.75	2	103.00	103.50	2	4,108	0.05%
2018/03/23	4	105.50	1	105.00	104.50	3	4,164	0.07%
2018/03/22	2	110.50	1	111.00	109.50	1	4,103	0.02%
2018/03/21	1	109.50	1	109.00	109.00	0	4,095	0.00%
2018/03/20	1	108.50	1	109.00	109.00	0	4,086	0.00%
2018/03/16	1	109.50	0	0.00	109.00	1	4,182	0.02%
2018/03/15	0	0.00	2	111.50	110.50	-2	4,193	-0.05%
2018/03/14	1	110.00	1	110.50	110.00	0	4,254	0.00%
2018/03/13	1	111.00	1	111.00	111.00	0	4,266	0.00%
2018/03/08	3	109.33	1	110.00	109.00	2	4,573	0.04%
2018/03/07	1	110.00	1	109.00	109.00	0	4,744	0.00%
2018/03/05	0	0.00	0.2	112.00	111.50	-0.2	4,982	0.00%
2018/03/01	0	0.00	3	114.67	115.00	-3	5,040	-0.06%
2018/02/27	0	0.00	2	114.50	112.00	-2	5,057	-0.04%
2018/02/26	4	113.88	3	115.00	113.00	1	5,100	0.02%
2018/02/23	4	113.50	2	114.50	113.50	2	5,292	0.04%
2018/02/22	1	112.50	1	112.00	112.50	0	5,483	0.00%
2018/02/12	1	108.50	1	109.00	108.00	0	5,486	0.00%
2018/02/09	1	107.00	1	105.00	110.50	0	5,481	0.00%
2018/02/08	1	110.00	1	109.00	109.00	0	5,497	0.00%
2018/02/06	1	108.00	0	0.00	106.00	1	5,460	0.02%
2018/02/01	1	113.50	3	112.00	111.50	-2	5,377	-0.04%
2018/01/31	3.1	110.90	0	0.00	111.00	3.1	5,403	0.06%
2018/01/30	1	114.00	0	0.00	115.50	1	5,251	0.02%
2018/01/29	1	118.50	1	120.50	120.50	0	5,186	0.00%
2018/01/26	0	0.00	2	117.00	117.00	-2	5,166	-0.04%
2018/01/25	0	0.00	9	117.00	116.00	-9	5,248	-0.17%
2018/01/24	3	114.83	2	115.50	115.50	1	5,299	0.02%
2018/01/23	0	0.00	3	113.67	113.00	-3	5,328	-0.06%
2018/01/22	1	112.00	1	111.00	113.00	0	5,439	0.00%
2018/01/18	0	0.00	1	112.00	110.50	-1	5,943	-0.02%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/15	2	111.25	2	111.50	110.00	0	6,056	0.00%
2018/01/12	0	0.00	1	108.00	108.00	-1	6,042	-0.02%
2018/01/11	3	106.50	1	106.00	107.50	2	6,068	0.03%
2018/01/10	1	103.50	0	0.00	104.00	1	6,095	0.02%
2018/01/09	1	106.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	1	105.50	110.00	-1	6,038	-0.02%
2018/01/02	1	110.50	3	110.17	111.00	-2	6,081	-0.03%