訊芯-KY (6451)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,304張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	31	190.60	37	190.08	196.50	-6	4,128	-0.15%
2024/05/27	21	187.43	26	186.62	186.00	-5	4,060	-0.12%
2024/05/24	4	182.25	2	185.00	182.00	2	4,173	0.05%
2024/05/23	18	182.44	4	180.50	180.50	14	4,209	0.33%
2024/05/22	12	184.08	21	187.60	188.00	-9	4,283	-0.21%
2024/05/21	2	180.50	0	0.00	180.50	2	4,425	0.05%
2024/05/20	10	184.50	10	182.00	182.00	0	4,547	0.00%
2024/05/17	8	183.50	0	0.00	188.00	8	4,641	0.17%
2024/05/16	4	185.13	0	0.00	183.00	4	4,625	0.09%
2024/05/15	2	184.00	9	190.44	192.00	-7	4,539	-0.15%
2024/05/14	7	184.29	9	188.22	182.00	-2	4,392	-0.05%
2024/05/13	19	179.11	25	177.64	177.00	-6	4,291	-0.14%
2024/05/10	4	171.00	0	0.00	171.00	4	4,285	0.09%
2024/05/09	18	181.75	17	177.00	177.50	1	4,344	0.02%
2024/05/08	11	181.68	7	182.29	182.00	4	4,415	0.09%
2024/05/07	4	177.75	3	184.00	182.00	1	4,497	0.02%
2024/05/06	23	186.96	24	183.38	183.00	-1	4,457	-0.02%
2024/05/03	16	184.06	27	190.78	194.00	-11	4,233	-0.26%
2024/05/02	10	177.00	10	176.50	176.50	0	4,001	0.00%
2024/04/30	11	178.27	13	182.50	182.00	-2	4,001	-0.05%
2024/04/29	10	167.75	6	179.50	179.50	4	3,881	0.10%
2024/04/26	16	174.59	12	164.17	164.00	4	3,796	0.11%
2024/04/25	1	148.50	3	166.17	166.50	-2	3,737	-0.05%
2024/04/24	4	151.63	11	153.36	151.50	-7	3,783	-0.18%
2024/04/23	10	147.00	10	148.00	147.00	0	3,907	0.00%
2024/04/22	7	147.43	3	144.50	144.00	4	4,055	0.10%
2024/04/19	5	153.80	0	0.00	149.50	5	4,263	0.12%
2024/04/18	2	158.25	1	156.50	156.00	1	4,547	0.02%
2024/04/17	2	158.00	0	0.00	155.00	2	4,729	0.04%
2024/04/16	6	150.50	0	0.00	156.00	6	4,788	0.13%
2024/04/15	1	158.50	0	0.00	156.50	1	4,796	0.02%
2024/04/12	1	164.50	0	0.00	164.50	1	4,839	0.02%
2024/04/09	4	170.00	0	0.00	168.00	4	4,824	0.08%
2024/04/03	2	175.50	0	0.00	174.50	2	4,789	0.04%
2024/04/02	7	174.71	5	173.50	174.00	2	4,780	0.04%
2024/03/29	4	181.25	0	0.00	176.50	4	4,731	0.08%
2024/03/28	5	188.10	0	0.00	185.00	5	4,685	0.11%
2024/03/27	1	192.00	0	0.00	190.50	1	4,665	0.02%
2024/03/26	6	191.25	1	189.50	193.00	5	4,666	0.11%
2024/03/25	0	0.00	6	206.17	199.00	-6	4,660	-0.13%
2024/03/22	0	0.00	2	201.00	200.00	-2	4,640	-0.04%
2024/03/21	0	0.00	4	196.00	198.00	-4	4,625	-0.09%
2024/03/20	3	196.67	1	195.50	193.00	2	4,622	0.04%
2024/03/19	1	203.50	5	212.60	202.00	-4	4,611	-0.09%
2024/03/18	0	0.00	1	198.00	200.00	-1	4,539	-0.02%
2024/03/13	3	199.00	2	215.00	201.00	1	4,499	0.02%
2024/03/11	2	199.00	0	0.00	205.00	2	4,396	0.05%
2024/03/08	2	201.00	0	0.00	189.50	2	4,359	0.05%
2024/03/06	0	0.00	2	212.00	207.00	-2	4,378	-0.05%
2024/03/01	10	210.50	0	0.00	208.00	10	4,505	0.22%
2024/02/27	1	219.00	0	0.00	217.00	1	4,487	0.02%
2024/02/26	1	217.50	1	220.00	220.00	0	4,374	0.00%
2024/02/23	2	220.75	2	224.75	220.50	0	4,444	0.00%
2024/02/22	0	0.00	2	228.00	224.00	-2	4,497	-0.04%
2024/02/21	0	0.00	3.1	216.50	216.50	-3.1	4,346	-0.07%
2024/02/20	0	0.00	2.1	193.74	197.00	-2.1	4,299	-0.05%
2024/02/19	2	179.00	0	0.00	180.50	2	4,296	0.05%
2024/02/15	2	178.00	0	0.00	190.50	2	4,382	0.05%
2024/02/01	1	184.50	1	188.00	184.50	0	4,264	0.00%
2024/01/31	3	185.00	3	191.50	187.50	0	4,185	0.00%
2024/01/30	10.1	187.26	8	188.44	187.00	2.1	4,075	0.05%
2024/01/23	0	0.00	2	186.00	183.50	-2	3,994	-0.05%
2024/01/19	4	185.50	0	0.00	183.00	4	3,996	0.10%
2024/01/18	2	189.25	0	0.00	187.50	2	4,024	0.05%
2024/01/17	1	184.00	3	187.17	190.00	-2	4,041	-0.05%
2024/01/16	1	181.50	0	0.00	181.00	1	3,969	0.03%
2024/01/12	0.1	190.00	0	0.00	188.50	0.1	3,675	0.00%
2023/12/27	1	143.50	0	0.00	142.00	1	5,143	0.02%
2023/12/06	0	0.00	1	160.00	156.00	-1	7,173	-0.01%
2023/12/05	0	0.00	1	158.50	158.00	-1	7,179	-0.01%
2023/12/01	1	167.00	1	161.00	164.00	0	7,113	0.00%
2023/11/29	1	170.00	2	165.75	165.00	-1	6,967	-0.01%
2023/11/22	2	159.75	1	160.50	160.50	1	6,548	0.02%
2023/11/21	1	146.00	2	151.50	160.50	-1	6,403	-0.02%
2023/11/20	0	0.00	1	146.00	146.00	-1	6,235	-0.02%
2023/11/17	3	146.00	2	146.00	148.50	1	6,141	0.02%
2023/11/16	1	139.50	0	0.00	144.50	1	6,048	0.02%
2023/11/15	0	0.00	3	134.00	135.00	-3	5,923	-0.05%
2023/11/14	2	132.00	2	129.75	130.50	0	5,823	0.00%
2023/11/07	1	121.50	0	0.00	122.00	1	5,611	0.02%
2023/11/03	0	0.00	1	124.00	123.50	-1	5,585	-0.02%
2023/11/02	2	127.25	1	127.50	126.50	1	5,562	0.02%
2023/10/27	1	136.00	1	133.50	133.00	0	5,397	0.00%
2023/10/26	0	0.00	1	139.00	136.00	-1	5,360	-0.02%
2023/10/25	14	150.07	11	144.91	145.00	3	5,272	0.06%
2023/10/24	10	147.65	10	148.90	149.00	0	5,181	0.00%
2023/10/23	11	149.95	11	147.55	148.00	0	5,131	0.00%
2023/10/20	15	150.87	15	150.07	151.50	0	5,123	0.00%
2023/10/19	15	149.93	16	153.75	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	10	147.50	149.00	-10	5,046	-0.20%
2023/10/17	13	154.35	4	150.38	150.50	9	5,071	0.18%
2023/10/16	3	149.83	2	151.50	151.00	1	4,957	0.02%
2023/10/13	11	152.32	11	149.09	150.00	0	4,912	0.00%
2023/10/12	18	150.58	17	153.12	151.00	1	4,824	0.02%
2023/10/11	17	148.00	19	148.08	145.50	-2	4,653	-0.04%
2023/10/06	9	158.28	11	159.27	157.50	-2	4,474	-0.04%
2023/10/05	13	165.38	27	174.17	170.50	-14	4,125	-0.34%
2023/10/04	9	158.33	6	154.00	163.00	3	3,664	0.08%
2023/10/03	0	0.00	2	161.50	163.00	-2	3,208	-0.06%
2023/09/28	1	141.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	4	144.38	14	138.25	140.00	-10	2,951	-0.34%
2023/09/26	15	146.13	6	143.00	141.00	9	2,879	0.31%
2023/09/25	2	141.75	11	138.55	138.50	-9	2,779	-0.32%
2023/09/22	0	0.00	1	139.00	144.50	-1	2,860	-0.03%
2023/09/21	10	136.90	4	139.38	138.00	6	2,775	0.22%
2023/09/20	4	137.88	7	135.93	136.50	-3	2,625	-0.11%
2023/09/19	6	138.58	2	138.00	139.00	4	2,546	0.16%
2023/09/18	7	139.64	20	142.05	141.00	-13	2,414	-0.54%
2023/09/15	5	134.10	2	133.50	134.00	3	2,159	0.14%
2023/09/14	10	130.60	1	136.50	136.50	9	1,952	0.46%
2023/09/13	0	0.00	14	124.50	124.50	-14	1,733	-0.81%
2023/09/12	8	115.94	0	0.00	113.50	8	1,661	0.48%
2023/09/11	19	112.32	1	115.00	118.00	18	1,557	1.16%
2023/09/08	6	102.50	0	0.00	107.50	6	1,430	0.42%
2023/09/01	2	95.50	0	0.00	96.00	2	1,390	0.14%
2023/08/25	0	0.00	0.1	94.20	93.70	-0.1	1,390	-0.01%
2023/08/09	0.1	103.00	0	0.00	101.50	0.1	1,453	0.01%
2023/07/24	0	0.00	2	112.75	109.00	-2	1,306	-0.15%
2023/07/21	2	120.00	0	0.00	120.00	2	1,261	0.16%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/07	1	123.50	0	0.00	122.50	1	1,001	0.10%
2023/07/04	0	0.00	1	125.00	125.00	-1	887	-0.11%
2023/06/30	0	0.00	4	103.25	108.00	-4	620	-0.64%
2023/06/29	2	96.25	1	97.00	98.40	1	405	0.25%
2023/06/28	2	87.35	0	0.00	89.50	2	327	0.61%
2023/06/27	1	87.10	0	0.00	88.00	1	298	0.34%
2023/06/15	1	86.10	0	0.00	86.20	1	295	0.34%
2023/05/24	1	90.90	1	91.50	91.00	0	293	0.00%
2023/05/19	0	0.00	2	86.90	87.70	-2	241	-0.83%
2023/05/03	2	80.90	0	0.00	82.30	2	272	0.73%
2023/02/07	0	0.00	1	87.30	86.80	-1	494	-0.20%
2023/01/30	1	81.20	0	0.00	85.40	1	464	0.22%
2022/10/05	0	0.00	1	88.00	87.50	-1	246	-0.41%
2022/09/27	1	85.00	0	0.00	85.40	1	235	0.43%
2022/09/22	1	87.80	1	89.00	90.30	0	224	0.00%
2022/09/08	0	0.00	2	87.15	87.80	-2	189	-1.05%
2022/09/06	2	84.80	0	0.00	85.50	2	183	1.09%
2022/08/26	0	0.00	1	84.80	83.10	-1	165	-0.60%
2022/04/07	1	81.00	0	0.00	80.70	1	159	0.63%
2021/12/06	0	0.00	1	94.30	94.30	-1	433	-0.23%
2021/10/28	0	0.00	1	94.50	94.70	-1	315	-0.32%
2021/09/09	1	90.50	0	0.00	90.50	1	653	0.15%
2021/08/16	0	0.00	1	93.60	93.30	-1	764	-0.13%
2021/07/28	0	0.00	1	106.00	106.00	-1	864	-0.12%
2021/07/16	1	120.00	0	0.00	121.00	1	840	0.12%
2021/07/13	0	0.00	1	117.00	116.50	-1	798	-0.13%
2021/07/09	0	0.00	1	117.00	116.00	-1	774	-0.13%
2021/06/24	0	0.00	1	116.00	117.00	-1	857	-0.12%
2021/06/23	1	114.00	0	0.00	116.00	1	862	0.12%
2021/06/18	1	119.00	1	119.00	119.00	0	868	0.00%
2021/06/07	2	110.00	0	0.00	112.50	2	904	0.22%
2021/06/01	1	115.00	0	0.00	114.50	1	928	0.11%
2021/05/18	0	0.00	1	102.00	104.00	-1	1,002	-0.10%
2021/03/31	0	0.00	1	127.00	125.50	-1	2,764	-0.04%
2021/03/26	1	125.00	0	0.00	125.00	1	2,907	0.03%
2021/03/18	0	0.00	1	126.50	125.00	-1	2,949	-0.03%
2021/03/04	2	120.00	0	0.00	120.00	2	3,335	0.06%
2021/01/29	0	0.00	4	129.50	125.00	-4	3,795	-0.11%
2021/01/27	0	0.00	1	131.00	133.00	-1	3,759	-0.03%
2021/01/26	1	132.00	0	0.00	131.00	1	3,738	0.03%
2021/01/22	1	138.00	0	0.00	141.00	1	3,659	0.03%
2021/01/21	1	135.50	0	0.00	135.50	1	3,617	0.03%
2021/01/20	2	133.50	0	0.00	133.00	2	3,587	0.06%
2021/01/18	1	142.00	0	0.00	141.00	1	3,479	0.03%
2021/01/15	3	145.00	2	142.50	142.00	1	3,431	0.03%
2021/01/14	1	145.00	1	147.00	144.50	0	3,351	0.00%
2021/01/13	1	142.00	0	0.00	140.00	1	3,250	0.03%
2021/01/11	0	0.00	1	147.00	148.00	-1	3,068	-0.03%
2021/01/08	1	144.50	0	0.00	149.50	1	2,950	0.03%
2021/01/07	0	0.00	11	139.00	145.00	-11	2,671	-0.41%
2021/01/06	1	139.00	0	0.00	132.00	1	2,498	0.04%
2021/01/04	2	134.00	3	135.33	136.00	-1	2,326	-0.04%
2020/12/29	1	129.50	2	130.75	126.50	-1	2,084	-0.05%
2020/12/28	2	129.00	0	0.00	127.50	2	2,022	0.10%
2020/12/23	0	0.00	1	117.50	120.50	-1	1,776	-0.06%
2020/12/22	0	0.00	3	118.50	115.00	-3	1,733	-0.17%
2020/12/21	3	116.33	0	0.00	116.00	3	1,714	0.18%
2020/12/18	8	119.00	9	118.00	118.50	-1	1,696	-0.06%
2020/12/11	1	120.00	0	0.00	121.50	1	1,637	0.06%
2020/12/10	1	125.00	0	0.00	124.00	1	1,600	0.06%
2020/12/09	0	0.00	1	126.50	128.00	-1	1,559	-0.06%
2020/12/07	1	123.00	1	124.00	127.50	0	1,383	0.00%
2020/12/04	0	0.00	1	123.00	119.50	-1	1,284	-0.08%
2020/11/26	3	126.00	3	123.33	124.00	0	1,163	0.00%
2020/11/24	1	117.50	1	120.50	118.50	0	1,042	0.00%
2020/11/18	1	120.50	1	120.00	119.50	0	855	0.00%
2020/11/13	1	108.50	0	0.00	110.00	1	683	0.15%
2020/11/02	1	92.00	0	0.00	90.80	1	665	0.15%
2020/09/25	1	95.00	0	0.00	93.10	1	1,549	0.06%
2020/08/27	1	108.00	0	0.00	106.00	1	2,135	0.05%
2020/08/20	3	103.83	0	0.00	98.30	3	2,180	0.14%
2020/07/29	1	105.50	1	106.50	106.50	0	2,137	0.00%
2020/07/28	0	0.00	4	103.50	104.00	-4	2,144	-0.19%
2020/07/24	1	115.50	0	0.00	113.00	1	2,156	0.05%
2020/07/17	1	121.50	6	117.83	117.00	-5	2,208	-0.23%
2020/07/14	6	124.00	0	0.00	121.00	6	2,276	0.26%
2020/07/13	1	127.50	0	0.00	128.50	1	2,266	0.04%
2020/07/09	5	131.10	1	132.00	127.50	4	2,267	0.18%
2020/07/08	0	0.00	1	122.50	129.50	-1	2,153	-0.05%
2020/07/03	1	119.50	1	116.50	117.00	0	2,034	0.00%
2020/07/02	20	118.00	20	118.50	116.00	0	2,024	0.00%
2020/07/01	1	113.50	1	113.00	111.00	0	1,921	0.00%
2020/06/29	4	112.75	5	111.30	109.50	-1	1,893	-0.05%
2020/06/24	1	109.50	1	104.50	113.00	0	1,789	0.00%
2020/06/23	3	103.50	1	105.50	103.00	2	1,759	0.11%
2020/06/22	2	104.00	2	103.50	103.00	0	1,808	0.00%
2020/06/18	1	100.00	1	102.00	104.00	0	1,810	0.00%
2020/06/17	1	101.00	1	101.00	101.00	0	1,805	0.00%
2020/06/15	1	100.00	1	99.00	99.00	0	1,838	0.00%
2020/06/11	1	104.50	1	104.00	104.00	0	1,867	0.00%
2020/06/08	2	108.25	2	108.50	108.50	0	1,950	0.00%
2020/06/03	3	109.83	3	110.00	111.00	0	2,031	0.00%
2020/06/02	1	114.50	1	111.00	110.00	0	2,035	0.00%
2020/05/26	2	111.00	2	109.50	108.00	0	2,067	0.00%
2020/05/18	0	0.00	1	103.00	102.00	-1	2,109	-0.05%
2020/05/15	1	105.50	0	0.00	104.00	1	2,129	0.05%
2020/05/06	1	115.50	1	113.00	113.00	0	2,273	0.00%
2020/04/30	1	116.50	1	113.50	115.50	0	2,398	0.00%
2020/04/29	1	112.00	0	0.00	112.00	1	2,392	0.04%
2020/04/28	0	0.00	1	111.00	112.50	-1	2,433	-0.04%
2020/04/27	0	0.00	5	109.50	109.50	-5	2,416	-0.21%
2020/04/22	1	105.00	1	107.50	108.00	0	2,500	0.00%
2020/04/21	1	110.00	0	0.00	107.00	1	2,555	0.04%
2020/04/20	2	108.00	0	0.00	107.50	2	2,623	0.08%
2020/04/16	4	105.63	1	107.00	107.00	3	2,772	0.11%
2020/04/13	1	94.50	1	95.10	94.20	0	2,909	0.00%
2020/04/08	1	96.00	1	97.70	98.90	0	3,088	0.00%
2020/03/27	2	90.75	2	91.75	86.90	0	3,640	0.00%
2020/03/17	0	0.00	3	81.93	79.20	-3	3,541	-0.08%
2020/03/16	0	0.00	5	87.00	87.00	-5	3,565	-0.14%
2020/03/13	0	0.00	5	91.50	94.00	-5	3,554	-0.14%
2020/03/12	0	0.00	5	100.00	99.90	-5	3,537	-0.14%
2020/03/06	0	0.00	1	124.50	123.00	-1	3,468	-0.03%
2020/03/03	1	131.50	0	0.00	129.00	1	3,652	0.03%
2020/02/24	0	0.00	1	132.50	132.50	-1	3,957	-0.03%
2020/02/18	1	137.00	0.1	136.50	136.00	0.9	4,083	0.02%
2020/02/14	3	142.00	4	141.38	142.50	-1	4,171	-0.02%
2020/02/13	1	141.50	0	0.00	139.50	1	4,252	0.02%
2020/02/10	0	0.00	1	125.50	131.50	-1	4,264	-0.02%
2020/02/07	1	130.50	0	0.00	130.50	1	4,254	0.02%
2020/02/03	1.1	127.36	1	129.50	128.50	0.1	4,167	0.00%
2020/01/31	1	137.00	1	136.00	136.00	0	4,141	0.00%
2020/01/17	17	164.00	2	162.00	160.00	15	4,238	0.35%
2020/01/16	1	164.50	6	164.83	168.00	-5	4,269	-0.12%
2020/01/15	5	167.50	1	167.50	164.00	4	4,263	0.09%
2020/01/13	1	164.50	1	167.50	167.00	0	4,184	0.00%
2020/01/09	1	160.50	3	159.17	161.00	-2	4,112	-0.05%
2020/01/07	2	151.75	1	150.50	150.50	1	4,044	0.02%
2020/01/06	0	0.00	2	161.00	158.50	-2	4,019	-0.05%
2020/01/03	7	158.14	5	157.90	156.50	2	4,082	0.05%
2019/12/31	6	161.67	6	164.75	162.00	0	4,233	0.00%
2019/12/30	0	0.00	0.1	155.00	156.00	-0.1	4,092	0.00%
2019/12/27	1	153.50	1	152.00	152.00	0	3,954	0.00%
2019/12/26	0	0.00	2	141.25	147.00	-2	3,786	-0.05%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/17	1	136.00	0	0.00	139.50	1	4,027	0.02%
2019/12/16	1	135.50	0	0.00	136.00	1	4,143	0.02%
2019/12/13	0	0.00	1	136.00	134.50	-1	4,203	-0.02%
2019/12/11	7	136.21	5	138.80	139.00	2	4,172	0.05%
2019/12/09	2.1	134.02	1	134.00	134.00	1.1	4,106	0.03%
2019/12/06	4	134.50	2	134.50	135.00	2	4,104	0.05%
2019/12/05	2	133.00	3	133.17	133.00	-1	4,139	-0.02%
2019/12/03	1	131.00	1	132.50	132.50	0	4,170	0.00%
2019/12/02	1	132.50	5	128.80	131.50	-4	4,187	-0.10%
2019/11/29	1	138.00	2	136.50	132.00	-1	4,198	-0.02%
2019/11/28	1	146.00	1	143.50	143.50	0	4,165	0.00%
2019/11/27	7	152.07	2	149.00	148.00	5	4,148	0.12%
2019/11/26	1	146.00	0	0.00	147.00	1	3,956	0.03%
2019/11/20	2	144.25	1	144.00	144.00	1	3,863	0.03%
2019/11/18	1	150.00	1	147.00	147.00	0	3,902	0.00%
2019/11/15	1	152.50	1	145.50	145.50	0	3,846	0.00%
2019/11/11	1	151.00	1	162.50	156.00	0	3,564	0.00%
2019/11/08	2	161.50	0	0.00	157.00	2	3,540	0.06%
2019/11/07	2	170.75	2	169.00	169.50	0	3,481	0.00%
2019/11/06	2	168.50	2	167.50	167.50	0	3,452	0.00%
2019/11/05	0	0.00	1	167.50	170.50	-1	3,441	-0.03%
2019/11/04	1	173.00	1	172.50	172.50	0	3,425	0.00%
2019/11/01	1	170.00	1	174.50	175.00	0	3,419	0.00%
2019/10/31	2	172.75	2	170.00	170.00	0	3,409	0.00%
2019/10/30	4	171.50	4	173.88	175.50	0	3,347	0.00%
2019/10/29	1	176.00	1	169.50	169.50	0	3,321	0.00%
2019/10/24	1	157.00	2	169.00	171.00	-1	3,111	-0.03%
2019/10/23	2	154.00	2	156.25	156.00	0	3,023	0.00%
2019/10/17	1	147.00	2	148.75	156.00	-1	2,831	-0.04%
2019/10/14	0	0.00	1	149.50	151.00	-1	2,632	-0.04%
2019/10/08	1	136.50	1	139.50	142.00	0	2,490	0.00%
2019/10/07	3	136.00	5	135.70	136.00	-2	2,349	-0.09%
2019/10/04	2	129.25	2	126.50	130.00	0	2,196	0.00%
2019/09/27	5	131.90	4	130.63	117.50	1	2,117	0.05%
2019/09/25	1	126.00	1	125.50	125.50	0	1,952	0.00%
2019/09/24	1	126.50	1	127.50	125.50	0	1,948	0.00%
2019/09/23	1	128.00	2	128.25	126.50	-1	1,919	-0.05%
2019/09/20	3	124.83	1	123.50	123.50	2	1,838	0.11%
2019/09/19	3	124.33	2	125.75	125.00	1	1,801	0.06%
2019/09/18	2	117.25	2	119.25	119.50	0	1,680	0.00%
2019/09/03	1	119.50	1	118.00	118.50	0	1,512	0.00%
2019/08/23	1	113.00	1	110.50	110.50	0	1,305	0.00%
2019/07/16	0	0.00	1	111.50	112.00	-1	1,509	-0.07%
2019/07/12	1	115.00	0	0.00	111.50	1	1,565	0.06%
2019/06/20	10	103.50	11	98.73	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	1	97.50	97.20	-1	1,997	-0.05%
2019/06/18	1	96.00	0	0.00	95.90	1	2,006	0.05%
2019/06/14	2	96.75	3	95.87	95.00	-1	2,122	-0.05%
2019/06/12	6	96.50	6	97.10	96.30	0	2,204	0.00%
2019/06/11	1	96.00	0	0.00	97.20	1	2,284	0.04%
2019/06/06	8	89.90	8	88.70	89.80	0	2,269	0.00%
2019/05/24	0	0.00	1	89.70	89.30	-1	2,455	-0.04%
2019/05/23	1	89.50	0	0.00	89.10	1	2,461	0.04%
2019/05/22	0	0.00	1	92.50	91.90	-1	2,457	-0.04%
2019/05/20	1	94.10	0	0.00	94.10	1	2,456	0.04%
2019/05/13	1	100.50	1	95.80	95.40	0	2,436	0.00%
2019/05/09	1	109.50	0	0.00	108.00	1	2,348	0.04%
2019/05/08	1	109.50	1	112.00	118.00	0	2,309	0.00%
2019/04/29	1	111.00	1	110.00	110.00	0	2,362	0.00%
2019/04/26	1	126.50	0	0.00	116.50	1	2,308	0.04%
2019/04/25	0	0.00	1	133.50	129.00	-1	2,246	-0.04%
2019/04/22	0	0.00	1	130.50	130.00	-1	2,238	-0.04%
2019/04/19	2	130.75	1	132.50	127.50	1	2,233	0.04%
2019/04/18	1	135.00	0	0.00	131.00	1	2,220	0.05%
2019/04/16	0	0.00	1	132.50	135.00	-1	2,214	-0.05%
2019/04/12	0	0.00	1	132.00	129.00	-1	2,231	-0.04%
2019/04/11	3	133.83	1	131.50	129.00	2	2,304	0.09%
2019/04/08	1	130.00	1	136.00	138.00	0	2,230	0.00%
2019/04/03	1	124.00	1	125.50	125.50	0	2,155	0.00%
2019/03/29	0	0.00	1	114.00	117.00	-1	2,071	-0.05%
2019/03/28	1	111.00	0	0.00	112.00	1	2,077	0.05%
2019/03/26	0	0.00	2	113.25	112.00	-2	2,107	-0.09%
2019/03/25	2	111.50	0	0.00	110.00	2	2,109	0.09%
2019/03/21	0	0.00	17	113.50	113.50	-17	2,158	-0.79%
2019/03/20	17	114.21	0	0.00	111.50	17	2,258	0.75%
2019/03/15	1	109.50	1	107.00	109.00	0	2,215	0.00%
2019/03/14	2	104.00	2	104.75	106.00	0	2,190	0.00%
2019/03/13	0	0.00	2	98.85	98.70	-2	2,147	-0.09%
2019/03/07	1	96.60	0	0.00	97.50	1	2,266	0.04%
2019/03/06	1	94.70	2	96.15	95.90	-1	2,356	-0.04%
2019/02/26	4	92.58	3	91.10	91.00	1	2,462	0.04%
2019/02/20	2	87.60	1	87.30	88.40	1	2,590	0.04%
2019/02/19	0	0.00	1	86.40	85.90	-1	2,774	-0.04%
2019/01/29	0	0.00	1	83.40	84.30	-1	2,934	-0.03%
2019/01/28	1	85.30	0	0.00	83.90	1	3,002	0.03%
2019/01/25	0	0.00	1	83.40	85.00	-1	2,985	-0.03%
2019/01/24	1	83.20	1	82.80	82.60	0	2,978	0.00%
2019/01/16	1	79.20	0	0.00	79.70	1	3,084	0.03%
2019/01/15	0	0.00	1	78.50	78.50	-1	3,115	-0.03%
2019/01/14	0	0.00	2	80.90	78.90	-2	3,131	-0.06%
2019/01/07	1	80.20	0	0.00	79.40	1	3,092	0.03%
2019/01/04	1	79.30	2	78.40	79.70	-1	3,094	-0.03%
2019/01/03	4	82.03	3	83.10	80.90	1	3,059	0.03%
2019/01/02	0	0.00	2	80.35	80.50	-2	2,974	-0.07%
2018/12/28	1	79.30	1	80.80	79.00	0	2,997	0.00%
2018/12/27	11	79.39	11	79.89	80.50	0	2,980	0.00%
2018/12/26	2	79.05	2	80.90	75.60	0	2,935	0.00%
2018/12/25	3	77.47	0	0.00	77.70	3	2,863	0.10%
2018/12/24	1	77.80	2	77.35	78.70	-1	2,841	-0.04%
2018/12/21	3	76.00	4	76.48	76.60	-1	2,838	-0.04%
2018/12/20	2	76.00	0	0.00	75.50	2	2,805	0.07%
2018/12/18	1	78.50	0	0.00	76.40	1	2,752	0.04%
2018/12/12	0	0.00	1	75.80	76.20	-1	2,538	-0.04%
2018/12/11	0	0.00	1	72.00	72.40	-1	2,504	-0.04%
2018/12/10	1	70.00	0.2	70.40	69.50	0.8	2,486	0.03%
2018/12/07	0.2	73.20	1	72.40	73.20	-0.8	2,495	-0.03%
2018/12/06	1	70.00	0	0.00	68.50	1	2,505	0.04%
2018/12/05	1	72.70	0	0.00	73.10	1	2,521	0.04%
2018/12/03	1	74.50	2	75.75	78.20	-1	2,474	-0.04%
2018/11/30	1	71.00	2	72.20	71.40	-1	2,409	-0.04%
2018/11/29	2	71.45	3	71.63	70.30	-1	2,372	-0.04%
2018/11/28	2	68.10	2	68.10	70.50	0	2,234	0.00%
2018/11/27	1	64.20	0	0.00	64.10	1	2,133	0.05%
2018/11/23	1	59.40	1	60.90	59.60	0	2,109	0.00%
2018/11/22	2	62.40	3	63.20	60.60	-1	2,108	-0.05%
2018/11/20	2	63.00	1	62.30	62.30	1	2,013	0.05%
2018/11/19	5	62.48	5	62.54	64.40	0	2,008	0.00%
2018/11/16	5	63.96	5	63.06	61.00	0	1,946	0.00%
2018/11/15	0	0.00	1	60.90	63.30	-1	1,781	-0.06%
2018/11/09	1	59.00	0	0.00	58.40	1	1,717	0.06%
2018/11/08	1	61.30	1	64.40	60.20	0	1,709	0.00%
2018/11/06	3	64.80	2	64.65	62.40	1	1,727	0.06%
2018/11/05	1	68.50	0	0.00	69.30	1	1,679	0.06%
2018/11/01	1	63.00	1	62.80	61.60	0	1,637	0.00%
2018/10/31	1	59.90	2	59.45	60.00	-1	1,625	-0.06%
2018/10/30	1	55.80	2	54.85	55.90	-1	1,601	-0.06%
2018/10/29	1	55.70	0	0.00	54.30	1	1,584	0.06%
2018/10/25	1	53.10	1	53.00	52.50	0	1,481	0.00%
2018/10/23	1	64.80	0	0.00	58.10	1	1,401	0.07%
2018/10/22	0	0.00	1	60.20	64.50	-1	1,366	-0.07%
2018/10/19	1	65.00	0	0.00	61.80	1	1,343	0.07%
2018/10/16	1	70.30	0	0.00	67.00	1	1,308	0.08%
2018/10/12	0	0.00	1	67.00	67.50	-1	1,283	-0.08%
2018/10/11	0	0.00	2	69.60	69.00	-2	1,255	-0.16%
2018/10/09	0	0.00	1	77.00	76.60	-1	1,239	-0.08%
2018/10/08	1	83.40	0	0.00	76.50	1	1,217	0.08%
2018/10/05	1	84.90	1	86.00	85.00	0	1,176	0.00%
2018/09/21	0	0.00	1	89.40	88.70	-1	1,108	-0.09%
2018/09/19	1	89.60	0	0.00	88.10	1	1,084	0.09%
2018/09/17	1	91.20	1	90.30	90.30	0	1,079	0.00%
2018/09/11	1	94.90	0	0.00	93.20	1	994	0.10%
2018/09/10	1	111.00	1	103.50	103.50	0	957	0.00%
2018/09/07	1	119.00	1	121.00	115.00	0	944	0.00%
2018/09/06	1	118.50	1	120.50	121.50	0	960	0.00%
2018/09/04	0	0.00	2	122.25	124.00	-2	943	-0.21%
2018/09/03	1	119.00	0	0.00	118.00	1	928	0.11%
2018/08/30	1	121.00	0	0.00	119.50	1	927	0.11%
2018/08/29	1	118.50	1	121.00	124.00	0	910	0.00%
2018/08/24	1	122.00	1	117.50	120.00	0	862	0.00%
2018/08/23	6	115.58	6	115.92	123.00	0	832	0.00%
2018/08/22	0	0.00	1	113.50	117.50	-1	819	-0.12%
2018/08/21	0	0.00	1	107.50	109.50	-1	792	-0.13%
2018/08/15	1	101.50	1	102.00	99.70	0	786	0.00%
2018/08/13	2	120.00	2	109.75	109.50	0	812	0.00%
2018/08/10	2	120.50	2	122.00	121.50	0	835	0.00%
2018/08/09	3	132.33	0	0.00	124.50	3	827	0.36%
2018/08/08	1	139.50	2	143.75	138.00	-1	791	-0.13%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/08/03	1	142.50	0	0.00	140.50	1	839	0.12%
2018/07/26	0	0.00	1	145.00	144.00	-1	920	-0.11%
2018/07/25	0	0.00	1	145.00	140.50	-1	919	-0.11%
2018/07/23	1	140.00	1	140.00	140.00	0	924	0.00%
2018/07/20	1	141.50	0	0.00	142.00	1	936	0.11%
2018/07/19	1	144.50	0	0.00	143.50	1	943	0.11%
2018/06/20	1	158.00	0	0.00	160.50	1	1,375	0.07%
2018/06/19	0	0.00	1	169.00	165.00	-1	1,368	-0.07%
2018/06/15	1	162.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	0	0.00	1	167.00	167.00	-1	1,366	-0.07%
2018/06/12	1	158.50	0	0.00	160.00	1	1,383	0.07%
2018/06/11	0	0.00	1	162.50	162.50	-1	1,464	-0.07%
2018/06/08	1	156.50	0	0.00	160.00	1	1,466	0.07%
2018/05/23	1	164.50	1	168.50	172.00	0	1,496	0.00%
2018/05/22	0	0.00	1	171.00	167.00	-1	1,484	-0.07%
2018/05/21	1	165.50	0	0.00	162.50	1	1,454	0.07%
2018/05/18	0	0.00	1	156.50	160.00	-1	1,415	-0.07%
2018/05/17	1	150.00	0	0.00	148.50	1	1,429	0.07%
2018/05/11	0	0.00	1	145.00	142.50	-1	1,562	-0.06%
2018/05/09	1	142.00	0	0.00	145.00	1	1,614	0.06%
2018/05/04	0	0.00	1	140.00	138.00	-1	1,668	-0.06%
2018/05/03	1	134.00	0	0.00	138.00	1	1,684	0.06%
2018/04/30	0	0.00	1	147.00	146.00	-1	1,762	-0.06%
2018/04/27	1	146.00	0	0.00	149.00	1	1,842	0.05%
2018/04/24	1	141.00	1	145.00	149.50	0	1,854	0.00%
2018/04/13	2	165.25	2	166.50	167.50	0	1,928	0.00%
2018/04/12	1	159.00	1	160.00	160.50	0	1,930	0.00%
2018/04/03	0	0.00	1	150.00	150.00	-1	1,952	-0.05%
2018/04/02	1	147.00	1	148.00	147.00	0	1,962	0.00%
2018/03/30	2	148.25	1	146.00	146.00	1	2,007	0.05%
2018/03/27	0	0.00	2	150.50	147.50	-2	2,119	-0.09%
2018/03/21	0	0.00	2	147.50	146.00	-2	2,244	-0.09%
2018/03/19	2	145.00	0	0.00	141.00	2	2,230	0.09%
2018/03/15	0	0.00	2	149.50	151.50	-2	2,193	-0.09%
2018/03/13	2	141.25	0	0.00	141.00	2	2,131	0.09%
2018/03/12	3	143.50	1	140.00	140.00	2	2,145	0.09%
2018/03/02	0	0.00	1	131.50	132.00	-1	2,336	-0.04%
2018/02/21	1	129.00	1	130.00	129.50	0	2,617	0.00%
2018/02/09	1	112.50	2	122.50	125.00	-1	2,602	-0.04%
2018/02/08	1	124.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	2	140.25	137.50	-2	2,534	-0.08%
2018/02/06	2	132.25	0	0.00	135.00	2	2,533	0.08%
2018/01/30	1	151.00	0	0.00	151.00	1	2,579	0.04%
2018/01/05	0	0.00	1	150.50	154.50	-1	3,179	-0.03%