寶成 (9904)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.25
漲跌
▲0.55
漲幅
+1.59%
成交量
17,332張
產業
上市運動休閒
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	34.00	0	34.35	34.50	0	12,115	0.00%
2024/09/12	0	33.83	0	0.00	33.95	0	12,216	0.00%
2024/09/11	0	33.76	0	33.98	33.55	0	12,346	0.00%
2024/09/10	0	33.55	0	0.00	33.55	0	12,437	0.00%
2024/09/09	0	33.95	0	33.85	33.95	0	12,497	0.00%
2024/09/06	0	34.23	0	34.15	34.30	0	12,554	0.00%
2024/09/05	0	0.00	0	34.19	34.15	0	12,572	0.00%
2024/09/04	0	33.66	0	33.60	33.25	0	12,536	0.00%
2024/09/03	0	0.00	0	34.55	34.30	0	12,470	0.00%
2024/09/02	0	34.51	0	0.00	34.50	0	12,502	0.00%
2024/08/30	0	34.50	0	0.00	34.75	0	12,458	0.00%
2024/08/29	0	34.50	0	0.00	34.50	0	12,451	0.00%
2024/08/27	0	34.50	0	0.00	34.50	0	12,643	0.00%
2024/08/23	1	34.10	0	0.00	34.15	1	12,844	0.01%
2024/08/20	0	34.33	0	0.00	34.20	0	13,251	0.00%
2024/08/19	0	34.89	0	0.00	34.25	0	13,423	0.00%
2024/08/14	0	0.00	10	36.40	36.45	-10	14,195	-0.07%
2024/08/12	0	34.25	0	0.00	34.50	0	14,766	0.00%
2024/08/08	0	33.36	0	0.00	33.65	0	15,499	0.00%
2024/08/06	0	32.84	2	33.03	33.35	-2	15,741	-0.01%
2024/08/05	2	34.10	1	33.95	33.50	1	15,737	0.01%
2024/08/01	0	0.00	10.1	37.50	37.05	-10.1	15,626	-0.06%
2024/07/30	0	0.00	10	35.65	35.80	-10	15,475	-0.06%
2024/07/29	2	35.70	7.2	35.69	35.80	-5.2	15,534	-0.03%
2024/07/26	5	35.35	11	35.71	35.25	-6	15,505	-0.04%
2024/07/23	10	35.33	0	0.00	35.25	10	15,418	0.06%
2024/07/22	0	34.61	0	0.00	34.50	0	15,578	0.00%
2024/07/19	1	35.35	0	0.00	35.85	1	15,451	0.01%
2024/07/18	0	0.00	0	37.05	37.00	0	15,374	0.00%
2024/07/17	0	0.00	2.1	36.57	36.50	-2.1	15,192	-0.01%
2024/07/15	0.2	34.60	0	0.00	34.45	0.2	14,796	0.00%
2024/07/12	0	0.00	5	35.10	34.95	-5	15,061	-0.03%
2024/07/10	6	34.08	0	0.00	34.15	6	15,166	0.04%
2024/07/09	0	34.46	0	0.00	34.40	0	15,173	0.00%
2024/07/08	1	34.80	0	0.00	34.50	1	15,066	0.01%
2024/07/04	0	0.00	17	35.69	35.60	-17	15,078	-0.11%
2024/07/03	0	0.00	6	36.18	36.10	-6	15,032	-0.04%
2024/07/02	13	34.49	5	34.49	34.65	8	14,749	0.05%
2024/07/01	10	34.01	7	34.25	34.15	3	14,786	0.02%
2024/06/28	0	0.00	1	35.00	35.00	-1	14,657	-0.01%
2024/06/27	2.1	34.86	0	0.00	35.05	2.1	14,681	0.01%
2024/06/26	10	37.05	0	0.00	36.75	10	14,799	0.07%
2024/06/25	0	0.00	1	37.10	37.60	-1	14,937	-0.01%
2024/06/21	0	0.00	1	36.85	36.70	-1	15,044	-0.01%
2024/06/20	3	36.23	0	0.00	36.30	3	14,935	0.02%
2024/06/17	0	36.62	0	0.00	36.25	0	15,251	0.00%
2024/06/14	5	36.72	0	0.00	36.90	5	15,258	0.03%
2024/06/12	1	37.00	0	0.00	36.55	1	15,971	0.01%
2024/06/11	1	37.25	0	0.00	37.25	1	16,180	0.01%
2024/06/07	1	37.30	0	0.00	37.55	1	16,355	0.01%
2024/06/06	4	36.90	0	0.00	37.00	4	16,474	0.02%
2024/05/30	8	37.08	0	0.00	37.00	8	16,461	0.05%
2024/05/29	3	37.45	0	0.00	37.60	3	16,396	0.02%
2024/05/24	2	37.10	0	0.00	37.05	2	16,202	0.01%
2024/05/23	14	37.69	0	0.00	37.60	14	16,039	0.09%
2024/05/22	1	38.60	2	38.28	38.20	-1	15,838	-0.01%
2024/05/21	1	38.05	2.3	37.86	38.05	-1.3	15,606	-0.01%
2024/05/20	1.4	36.32	0	0.00	36.35	1.4	15,207	0.01%
2024/05/17	10.5	38.11	1	37.85	37.60	9.5	14,798	0.06%
2024/05/16	12	39.08	4	39.03	38.95	8	14,583	0.05%
2024/05/15	0	0.00	2	38.50	38.40	-2	14,144	-0.01%
2024/05/14	2	38.45	3.5	38.59	38.30	-1.5	13,991	-0.01%
2024/05/13	5	36.85	2	37.30	37.25	3	13,485	0.02%
2024/05/06	7	35.13	0	0.00	35.20	7	12,855	0.05%
2024/05/03	16	36.06	0	0.00	35.90	16	12,640	0.13%
2024/05/02	3	36.05	0	0.00	36.10	3	12,608	0.02%
2024/04/26	0	0.00	1	36.35	36.05	-1	12,280	-0.01%
2024/04/19	2	35.35	0	0.00	35.30	2	11,714	0.02%
2024/04/18	1	35.10	0	0.00	35.60	1	11,459	0.01%
2024/04/17	1	34.40	0	0.00	34.50	1	11,145	0.01%
2024/04/16	1	35.45	0	0.00	34.00	1	11,024	0.01%
2024/04/15	1	35.95	0	0.00	36.20	1	10,744	0.01%
2024/04/02	0.5	36.00	0	0.00	36.15	0.5	10,038	0.00%
2024/03/29	0	0.00	3	35.78	36.15	-3	9,836	-0.03%
2024/03/28	0	0.00	1	36.60	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	1	35.75	36.00	-1	9,118	-0.01%
2024/03/26	1	34.95	0	0.00	34.85	1	8,966	0.01%
2024/03/25	1	34.65	0	0.00	34.85	1	8,951	0.01%
2024/03/21	11	35.00	13	34.88	35.30	-2	8,976	-0.02%
2024/03/20	1	33.95	0	0.00	33.90	1	8,644	0.01%
2024/03/19	2	33.45	0	0.00	33.45	2	8,445	0.02%
2024/03/18	1	33.65	1	33.80	33.80	0	8,308	0.00%
2024/03/15	1	32.40	21	32.64	33.05	-20	8,052	-0.25%
2024/03/13	2	31.75	2	31.95	32.20	0	7,119	0.00%
2024/03/12	0	0.00	10	31.45	31.95	-10	6,891	-0.15%
2024/03/11	0	0.00	7	30.80	31.15	-7	6,621	-0.11%
2024/03/01	0	0.00	8	30.29	30.60	-8	6,357	-0.13%
2024/02/27	10	30.15	1	30.20	30.00	9	6,155	0.15%
2024/02/26	1	30.20	0	0.00	30.10	1	6,106	0.02%
2024/02/23	5	30.12	0	0.00	30.05	5	6,074	0.08%
2024/02/22	1	30.15	0	0.00	30.15	1	6,115	0.02%
2024/02/21	3	30.25	0	0.00	30.20	3	6,090	0.05%
2024/02/02	0	0.00	10	31.60	31.70	-10	6,109	-0.16%
2024/02/01	0	0.00	5	31.70	31.65	-5	6,088	-0.08%
2024/01/29	21	31.35	0	0.00	31.35	21	5,976	0.35%
2024/01/17	2	30.30	0	0.00	30.20	2	5,931	0.03%
2024/01/15	5	30.95	0	0.00	30.85	5	5,693	0.09%
2024/01/12	9	30.97	0	0.00	31.00	9	5,743	0.16%
2024/01/11	3	30.90	0	0.00	31.10	3	5,789	0.05%
2024/01/10	3	30.90	0	0.00	30.95	3	5,893	0.05%
2024/01/04	10	31.05	0	0.00	31.00	10	6,000	0.17%
2024/01/03	10	31.10	0	0.00	31.05	10	6,099	0.16%
2024/01/02	10	31.25	0	0.00	31.10	10	6,041	0.17%
2023/12/28	0	0.00	2	31.08	31.10	-2	6,088	-0.03%
2023/12/26	2	30.95	0	0.00	30.85	2	6,081	0.03%
2023/12/25	0	0.00	4	30.93	30.95	-4	6,192	-0.06%
2023/12/19	0	0.00	1	32.00	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	9	31.46	31.65	-9	5,862	-0.15%
2023/12/15	0	0.00	5	31.05	30.90	-5	5,697	-0.09%
2023/11/20	1	30.40	0	0.00	30.15	1	5,421	0.02%
2023/11/15	0	0.00	24	30.23	30.20	-24	5,188	-0.46%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/10/30	0	0.00	1	29.00	28.95	-1	4,910	-0.02%
2023/10/19	1	29.00	2	29.35	29.35	-1	4,930	-0.02%
2023/10/18	2	29.15	10	29.15	29.25	-8	4,978	-0.16%
2023/10/17	0	0.00	1	28.90	28.65	-1	4,932	-0.02%
2023/10/16	10	28.70	2	28.90	28.65	8	5,062	0.16%
2023/10/13	1	28.95	0	0.00	28.75	1	5,137	0.02%
2023/10/12	2	28.93	2	29.10	29.05	0	5,054	0.00%
2023/10/11	2	29.15	0	0.00	29.25	2	5,003	0.04%
2023/10/06	0	0.00	5	29.15	29.05	-5	4,916	-0.10%
2023/10/04	1	28.60	1	28.60	28.55	0	4,994	0.00%
2023/10/03	9	28.83	0	0.00	28.75	9	5,005	0.18%
2023/09/28	4	28.73	5	29.11	28.65	-1	5,142	-0.02%
2023/09/27	4	28.94	0	0.00	28.90	4	5,025	0.08%
2023/09/26	2	29.35	0	0.00	29.40	2	4,946	0.04%
2023/09/25	0	0.00	1	29.80	29.75	-1	4,878	-0.02%
2023/09/21	2	28.93	0	0.00	28.80	2	4,833	0.04%
2023/09/18	5	29.28	0	0.00	29.20	5	4,714	0.11%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/09/05	1	29.00	0	0.00	29.00	1	4,699	0.02%
2023/08/31	3	28.88	0	0.00	28.60	3	4,675	0.06%
2023/08/29	15	28.98	0	0.00	28.90	15	4,583	0.33%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/18	2	29.55	0	0.00	29.35	2	4,803	0.04%
2023/08/17	1	29.70	0	0.00	29.85	1	4,771	0.02%
2023/08/16	1	30.15	0	0.00	30.00	1	4,852	0.02%
2023/08/14	1	30.70	0	0.00	30.50	1	4,884	0.02%
2023/08/08	1.2	30.87	0	0.00	30.70	1.2	4,952	0.02%
2023/07/31	0	0.00	2	31.25	31.25	-2	4,979	-0.04%
2023/07/20	2	31.00	0	0.00	30.85	2	5,274	0.04%
2023/07/19	0	0.00	4	30.85	30.60	-4	5,304	-0.08%
2023/07/14	1	30.30	0	0.00	30.15	1	5,281	0.02%
2023/07/12	2	30.00	0	0.00	29.85	2	5,285	0.04%
2023/07/06	2	30.95	0	0.00	30.80	2	5,373	0.04%
2023/06/29	2	31.73	0	0.00	31.70	2	5,223	0.04%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/07	0	0.00	2	32.20	32.15	-2	6,064	-0.03%
2023/05/31	6	32.10	0	0.00	31.65	6	6,136	0.10%
2023/05/22	0	0.00	5	32.50	32.65	-5	6,179	-0.08%
2023/05/12	0	0.00	3	31.60	31.70	-3	6,427	-0.05%
2023/05/10	1	31.20	0	0.00	31.35	1	6,478	0.02%
2023/04/25	0	0.00	5	31.95	31.50	-5	7,094	-0.07%
2023/04/20	1	31.30	3	31.25	31.10	-2	6,905	-0.03%
2023/04/14	0	0.00	2	32.10	32.05	-2	6,925	-0.03%
2023/04/12	0	0.00	2	31.80	32.15	-2	7,040	-0.03%
2023/04/11	3	31.57	0	0.00	31.55	3	7,057	0.04%
2023/04/10	2	31.18	0	0.00	31.25	2	6,968	0.03%
2023/03/28	1	30.85	0	0.00	30.80	1	7,399	0.01%
2023/03/23	1	30.65	0	0.00	30.85	1	7,590	0.01%
2023/03/22	1	30.95	0	0.00	30.90	1	7,621	0.01%
2023/03/16	1	32.00	2	32.10	32.00	-1	7,659	-0.01%
2023/03/15	5	32.20	10	31.75	32.10	-5	7,697	-0.06%
2023/03/14	0	0.00	5	32.55	32.40	-5	7,617	-0.07%
2023/03/02	0	0.00	1	33.80	33.80	-1	8,226	-0.01%
2023/02/21	1	33.60	0	0.00	33.60	1	8,485	0.01%
2023/01/17	0	0.00	0.4	34.14	34.30	-0.4	9,088	0.00%
2023/01/10	0	0.00	5	34.00	34.25	-5	9,240	-0.05%
2023/01/05	0	0.00	8.3	33.54	33.50	-8.3	9,193	-0.09%
2022/12/28	0	0.00	5	33.85	33.80	-5	8,966	-0.06%
2022/12/20	1	32.80	1	32.90	32.90	0	9,028	0.00%
2022/12/13	0.2	32.55	0	0.00	32.40	0.2	8,773	0.00%
2022/12/09	0.2	33.00	0	0.00	33.05	0.2	8,702	0.00%
2022/12/08	0	0.00	28	33.24	33.40	-28	8,639	-0.32%
2022/12/02	0	0.00	1	32.55	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	2	32.60	32.60	-2	8,585	-0.02%
2022/11/30	2	32.33	0	0.00	32.25	2	8,446	0.02%
2022/11/23	0	0.00	2	32.40	32.45	-2	8,145	-0.02%
2022/11/21	1	31.90	1	32.10	32.20	0	8,075	0.00%
2022/11/18	12	32.48	1	32.65	32.35	11	8,015	0.14%
2022/11/17	0	0.00	1	32.55	32.35	-1	7,835	-0.01%
2022/11/16	1	32.10	0	0.00	32.20	1	7,714	0.01%
2022/11/15	1	31.95	1	32.00	32.85	0	7,443	0.00%
2022/11/14	0	0.00	6	30.83	31.75	-6	6,511	-0.09%
2022/11/10	0	0.00	10	28.55	28.35	-10	5,982	-0.17%
2022/11/02	0	0.00	1	28.20	28.20	-1	6,352	-0.02%
2022/10/21	0.1	27.65	0	0.00	27.60	0.1	6,571	0.00%
2022/10/20	0	0.00	2	28.45	28.10	-2	6,577	-0.03%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/10/11	1	27.30	0	0.00	27.20	1	8,176	0.01%
2022/10/07	7	27.74	0	0.00	27.75	7	8,142	0.09%
2022/10/06	1	28.00	0	0.00	27.90	1	8,139	0.01%
2022/10/05	5	28.15	0	0.00	28.10	5	8,150	0.06%
2022/10/03	2	27.83	0	0.00	27.75	2	8,291	0.02%
2022/09/29	0	0.00	3	28.95	29.60	-3	8,415	-0.04%
2022/09/26	2	28.23	0	0.00	28.30	2	8,345	0.02%
2022/09/23	1	28.80	0	0.00	29.05	1	8,419	0.01%
2022/09/22	3	29.25	0	0.00	29.10	3	8,454	0.04%
2022/09/20	0	0.00	3	30.35	30.50	-3	8,373	-0.04%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/16	1.3	29.92	0	0.00	30.10	1.3	8,368	0.02%
2022/09/15	2	30.23	0	0.00	30.20	2	8,302	0.02%
2022/09/14	2	30.25	1	30.35	30.20	1	8,269	0.01%
2022/09/13	3	30.25	7	30.40	30.35	-4	8,232	-0.05%
2022/09/12	4	29.85	0	0.00	29.85	4	8,082	0.05%
2022/09/07	3	27.78	0	0.00	27.75	3	8,038	0.04%
2022/09/06	1	28.05	0	0.00	28.20	1	8,023	0.01%
2022/09/05	9	28.48	0	0.00	28.40	9	7,998	0.11%
2022/08/30	2	28.60	0	0.00	28.80	2	8,062	0.02%
2022/08/22	1	29.00	1	29.00	28.90	0	8,550	0.00%
2022/08/11	0	0.00	2	28.33	28.30	-2	8,195	-0.02%
2022/08/08	0	0.00	3	27.15	27.30	-3	8,264	-0.04%
2022/08/05	0	0.00	80	26.90	26.95	-80	8,380	-0.95%
2022/08/04	80	26.30	0	0.00	26.30	80	8,421	0.95%
2022/08/03	3	26.50	0	0.00	26.50	3	8,464	0.04%
2022/07/29	11	26.83	10	26.70	26.80	1	8,488	0.01%
2022/07/28	0	0.00	9	27.58	27.35	-9	8,409	-0.11%
2022/07/25	1	27.55	0	0.00	27.60	1	8,244	0.01%
2022/07/22	9	27.11	0	0.00	27.50	9	8,195	0.11%
2022/07/21	5	26.42	2	26.20	26.55	3	7,790	0.04%
2022/07/20	1	27.95	0	0.00	27.70	1	7,145	0.01%
2022/07/19	2	27.55	0	0.00	27.95	2	7,110	0.03%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/07/13	0	0.00	2	27.55	27.50	-2	7,467	-0.03%
2022/07/12	3.1	27.26	0	0.00	27.15	3.1	7,434	0.04%
2022/07/08	1	28.65	0	0.00	28.70	1	7,164	0.01%
2022/07/01	0.1	29.00	0	0.00	28.70	0.1	6,695	0.00%
2022/06/29	1	30.10	0	0.00	30.00	1	6,546	0.02%
2022/06/22	0	0.00	1	30.65	30.70	-1	6,498	-0.02%
2022/06/17	0	0.00	2	30.20	30.75	-2	6,522	-0.03%
2022/06/07	2	31.40	0	0.00	31.45	2	6,607	0.03%
2022/05/27	0	0.00	1	29.70	29.75	-1	6,405	-0.02%
2022/05/23	1	29.25	0	0.00	29.30	1	6,652	0.02%
2022/05/20	0	0.00	1	29.40	29.30	-1	6,682	-0.01%
2022/05/13	220	28.85	220	28.97	29.00	0	6,772	0.00%	大買/大賣/
2022/05/11	2	29.55	0	0.00	29.50	2	6,638	0.03%
2022/05/10	1	29.90	0	0.00	30.05	1	6,568	0.02%
2022/05/05	0	0.00	2	31.50	31.55	-2	6,481	-0.03%
2022/05/04	0	0.00	5	31.30	31.15	-5	6,411	-0.08%
2022/04/27	2	31.20	0	0.00	31.05	2	6,549	0.03%
2022/04/22	0	0.00	100	32.60	32.60	-100	6,055	-1.65%
2022/04/21	5	32.45	0	0.00	32.40	5	5,908	0.08%
2022/04/12	1	30.95	0	0.00	30.75	1	5,697	0.02%
2022/04/11	1	31.15	0	0.00	31.10	1	5,680	0.02%
2022/03/29	0	0.00	6	31.25	31.30	-6	5,470	-0.11%
2022/03/28	4	30.81	0	0.00	31.00	4	5,471	0.07%
2022/03/25	100	31.40	0	0.00	31.35	100	5,418	1.85%
2022/03/24	4	31.24	0	0.00	31.45	4	5,436	0.07%
2022/03/23	1	31.50	3	31.55	31.55	-2	5,467	-0.04%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/21	5	31.55	0	0.00	31.35	5	5,454	0.09%
2022/03/17	3	30.72	0	0.00	31.20	3	5,442	0.06%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/02	1	32.30	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0	0.00	2	32.50	32.60	-2	5,214	-0.04%
2022/02/24	0	0.00	120	32.28	32.10	-120	5,081	-2.36%	大賣/鉅額交易
2022/02/22	0.2	33.00	0	0.00	32.90	0.2	5,014	0.00%
2022/02/17	100	33.25	4	33.40	33.35	96	4,966	1.93%
2022/01/26	4	32.00	0	0.00	31.95	4	4,778	0.08%
2022/01/25	0	0.00	10	32.00	31.95	-10	4,872	-0.21%
2022/01/20	0	0.00	102	32.99	33.20	-102	4,784	-2.13%	大賣/鉅額交易
2022/01/19	0	0.00	10	32.55	32.55	-10	4,851	-0.21%
2022/01/12	2	32.30	0	0.00	32.45	2	5,150	0.04%
2022/01/11	100	32.30	0	0.00	32.20	100	5,137	1.95%
2022/01/10	0	0.00	1	32.30	32.35	-1	5,102	-0.02%
2022/01/05	10	32.90	0	0.00	32.85	10	5,068	0.20%
2021/12/29	0	0.00	3	33.30	33.25	-3	5,219	-0.06%
2021/12/16	0	0.00	2	32.60	32.60	-2	5,661	-0.04%
2021/12/09	3	34.15	0	0.00	34.00	3	5,751	0.05%
2021/12/03	0	0.00	1	32.60	32.70	-1	5,831	-0.02%
2021/12/01	3	32.60	2	32.53	32.50	1	5,831	0.02%
2021/11/30	0	0.00	2	32.83	32.05	-2	5,852	-0.03%
2021/11/29	0	0.00	1	33.15	32.75	-1	5,690	-0.02%
2021/11/26	0	0.00	3	33.65	33.25	-3	5,718	-0.05%
2021/11/18	0	0.00	40	35.03	34.95	-40	6,019	-0.66%
2021/11/17	0	0.00	10	34.50	34.65	-10	6,003	-0.17%
2021/11/15	5	34.75	0	0.00	34.75	5	6,128	0.08%
2021/11/09	50	34.80	8	34.53	34.90	42	6,339	0.66%
2021/11/02	4	34.40	0	0.00	33.85	4	6,346	0.06%
2021/10/28	8	34.90	0	0.00	34.60	8	6,258	0.13%
2021/10/27	0	0.00	4	34.90	35.10	-4	6,254	-0.06%
2021/10/26	0	0.00	1	34.20	35.00	-1	6,157	-0.02%
2021/10/25	0	0.00	2	33.80	33.65	-2	6,004	-0.03%
2021/10/21	0	0.00	1	34.05	34.00	-1	6,060	-0.02%
2021/10/19	0	0.00	5	33.47	33.30	-5	5,954	-0.08%
2021/10/05	0	0.00	1	33.40	32.90	-1	6,602	-0.02%
2021/10/04	1	33.35	0	0.00	33.15	1	6,750	0.01%
2021/09/28	1	33.60	0	0.00	33.60	1	6,978	0.01%
2021/09/14	2	33.95	0	0.00	33.95	2	8,094	0.02%
2021/09/13	6	33.85	0	0.00	34.05	6	8,094	0.07%
2021/08/30	0	0.00	50	32.60	32.60	-50	8,772	-0.57%
2021/08/26	50	32.30	0	0.00	31.95	50	9,168	0.55%
2021/08/20	1	32.50	0	0.00	32.50	1	9,818	0.01%
2021/08/19	0	0.00	1	32.55	32.50	-1	10,201	-0.01%
2021/08/13	1	33.80	0	0.00	33.80	1	10,948	0.01%
2021/08/12	1	34.30	0	0.00	34.60	1	11,138	0.01%
2021/08/10	0	34.80	0	0.00	34.60	0	11,612	0.00%
2021/08/03	5	35.10	0	0.00	35.20	5	12,515	0.04%
2021/07/19	5	36.90	0	0.00	37.05	5	13,748	0.04%
2021/07/13	20	38.15	5	38.22	38.15	15	13,985	0.11%
2021/07/07	6	37.68	0	0.00	37.90	6	14,048	0.04%
2021/07/02	5	38.20	0	0.00	38.10	5	13,988	0.04%
2021/07/01	0	0.00	3	40.07	38.55	-3	13,949	-0.02%
2021/06/30	0	0.00	3	38.85	39.30	-3	13,720	-0.02%
2021/06/25	0	0.00	3	37.75	37.55	-3	13,125	-0.02%
2021/06/16	0	0.00	5	36.10	36.50	-5	13,502	-0.04%
2021/06/15	3	36.75	0	0.00	36.40	3	13,571	0.02%
2021/06/11	3	37.20	0	0.00	36.90	3	13,716	0.02%
2021/06/04	0	0.00	1	38.45	38.05	-1	13,859	-0.01%
2021/06/03	1	38.20	5	38.20	38.50	-4	13,728	-0.03%
2021/05/31	11	37.60	1	38.15	37.65	10	13,578	0.07%
2021/05/28	0	0.00	1	38.50	38.25	-1	13,299	-0.01%
2021/05/27	0	0.00	2	38.23	38.35	-2	13,175	-0.02%
2021/05/26	0	0.00	7	37.66	37.80	-7	12,960	-0.05%
2021/05/25	0	0.00	1	36.90	37.00	-1	12,783	-0.01%
2021/05/21	0	0.00	6	36.45	36.10	-6	12,440	-0.05%
2021/05/20	0	0.00	1	35.60	35.70	-1	12,310	-0.01%
2021/05/19	1	35.15	0	0.00	35.35	1	12,171	0.01%
2021/05/17	0	0.00	4	31.40	31.65	-4	11,800	-0.03%
2021/05/12	3	32.18	1	30.55	30.85	2	11,283	0.02%
2021/05/11	0	0.00	5	33.80	33.65	-5	11,051	-0.05%
2021/05/06	0.5	33.45	5	33.70	33.55	-4.5	11,031	-0.04%
2021/05/05	0	0.00	5	33.50	33.45	-5	11,029	-0.05%
2021/05/04	6	33.37	1	33.20	33.05	5	11,013	0.05%
2021/05/03	0	0.00	12	34.20	34.90	-12	10,788	-0.11%
2021/04/29	5	35.75	30	36.05	35.60	-25	10,561	-0.24%
2021/04/28	6	36.52	6	37.38	37.50	0	10,340	0.00%
2021/04/27	0	0.00	2	35.20	35.85	-2	10,164	-0.02%
2021/04/26	0	0.00	3	35.10	35.20	-3	10,130	-0.03%
2021/04/22	15	35.47	2	35.40	35.00	13	10,142	0.13%
2021/04/19	3	36.15	0	0.00	36.15	3	10,331	0.03%
2021/04/16	10	35.30	5	34.70	35.40	5	10,404	0.05%
2021/04/13	0	0.00	5	34.40	34.25	-5	10,358	-0.05%
2021/04/12	1	34.20	1	34.35	34.35	0	10,205	0.00%
2021/04/07	2	33.40	1	33.55	33.55	1	10,223	0.01%
2021/04/06	1	33.40	8	33.46	33.40	-7	10,212	-0.07%
2021/03/31	1	33.05	0	0.00	33.00	1	10,091	0.01%
2021/03/30	30	33.20	0	0.00	33.10	30	9,992	0.30%
2021/03/29	5	33.00	2	33.00	33.10	3	10,029	0.03%
2021/03/23	1	32.40	0	0.00	32.35	1	9,807	0.01%
2021/03/22	0	0.00	13	32.25	32.30	-13	10,024	-0.13%
2021/03/19	0	0.00	1	32.40	32.50	-1	10,043	-0.01%
2021/03/18	0	0.00	2	33.03	33.10	-2	9,850	-0.02%
2021/03/17	5	32.80	0	0.00	32.95	5	9,958	0.05%
2021/03/15	5	32.30	0.2	32.30	32.30	4.8	10,274	0.05%
2021/03/11	0	0.00	4	32.20	32.25	-4	10,357	-0.04%
2021/03/09	0	0.00	2	30.60	31.10	-2	10,283	-0.02%
2021/03/08	1	30.55	3	30.50	30.50	-2	10,323	-0.02%
2021/03/02	0	0.00	3	30.43	29.80	-3	11,088	-0.03%
2021/02/26	2.1	30.23	0	0.00	30.20	2.1	11,149	0.02%
2021/02/25	1	30.80	0	0.00	30.70	1	11,298	0.01%
2021/02/24	1	30.40	0	0.00	30.35	1	11,589	0.01%
2021/02/23	1	30.10	2	29.80	30.30	-1	11,911	-0.01%
2021/02/19	0	0.00	5	29.15	29.50	-5	12,681	-0.04%
2021/02/18	5	29.40	0	0.00	29.55	5	13,063	0.04%
2021/02/05	5	28.70	0	0.00	28.80	5	13,536	0.04%
2021/02/03	3	29.12	1	29.05	29.00	2	14,616	0.01%
2021/02/02	1	28.75	1	29.15	29.30	0	15,489	0.00%
2021/01/19	1	29.30	0	0.00	29.10	1	15,105	0.01%
2021/01/18	3	29.02	0	0.00	29.20	3	15,069	0.02%
2021/01/12	3	28.97	62	29.21	29.05	-59	14,870	-0.40%
2021/01/11	0	0.00	52	30.10	30.20	-52	14,524	-0.36%
2021/01/08	0	0.00	1	30.75	31.00	-1	14,350	-0.01%
2021/01/07	1	30.85	0	0.00	30.85	1	14,180	0.01%
2021/01/06	14	30.67	1	30.60	30.75	13	14,119	0.09%
2021/01/05	0	0.00	5	31.35	31.30	-5	13,963	-0.04%
2021/01/04	1	31.30	0	0.00	31.45	1	14,069	0.01%
2020/12/18	1	31.10	0	0.00	30.95	1	13,927	0.01%
2020/12/16	0	0.00	10	31.35	31.55	-10	13,827	-0.07%
2020/12/15	1	30.95	0	0.00	31.15	1	13,600	0.01%
2020/12/14	1	31.00	0	0.00	30.95	1	13,489	0.01%
2020/12/11	5	31.14	0	0.00	31.30	5	13,480	0.04%
2020/12/10	2	31.70	5	31.90	31.95	-3	13,240	-0.02%
2020/12/09	24	31.19	0	0.00	31.35	24	12,738	0.19%
2020/12/08	16	31.54	0	0.00	31.35	16	12,666	0.13%
2020/12/07	20.1	30.95	0	0.00	31.10	20.1	12,545	0.16%
2020/12/04	4	31.35	0	0.00	31.25	4	12,476	0.03%
2020/12/03	0	0.00	2	31.35	31.45	-2	12,348	-0.02%
2020/12/02	2	30.75	0.9	30.70	31.00	1.1	12,121	0.01%
2020/12/01	0.1	30.80	0	0.00	31.00	0.1	12,023	0.00%
2020/11/30	12	31.37	0	0.00	31.25	12	11,925	0.10%
2020/11/27	1	30.80	0	0.00	30.80	1	11,275	0.01%
2020/11/25	3	31.28	15	31.25	31.40	-12	11,203	-0.11%
2020/11/24	0	0.00	4	30.73	30.80	-4	11,101	-0.04%
2020/11/23	10	31.45	8	31.51	31.55	2	10,777	0.02%
2020/11/20	7	31.19	2	31.48	31.90	5	10,402	0.05%
2020/11/19	23	31.40	4	31.45	31.00	19	10,081	0.19%
2020/11/18	13	30.40	10	30.84	31.00	3	9,627	0.03%
2020/11/17	15	30.25	0	0.00	29.90	15	9,291	0.16%
2020/11/16	0	0.00	13	29.19	29.50	-13	9,028	-0.14%
2020/11/13	3	28.85	8	28.95	28.95	-5	8,865	-0.06%
2020/11/12	0	0.00	1	28.35	28.55	-1	8,734	-0.01%
2020/11/11	12	28.64	1	28.80	28.90	11	8,622	0.13%
2020/11/10	3	27.70	5	27.45	27.70	-2	7,857	-0.03%
2020/11/09	4	26.15	0	0.00	26.15	4	7,005	0.06%
2020/10/28	1	26.00	0	0.00	26.05	1	7,456	0.01%
2020/10/16	1	26.05	0	0.00	25.95	1	9,119	0.01%
2020/10/15	2	26.40	0	0.00	26.25	2	9,184	0.02%
2020/09/30	0	0.00	3	26.30	26.15	-3	10,502	-0.03%
2020/09/25	2	26.03	0	0.00	25.60	2	10,677	0.02%
2020/09/24	0	0.00	2	26.00	26.05	-2	10,601	-0.02%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/18	1	27.00	0	0.00	27.00	1	10,711	0.01%
2020/09/17	0	0.00	1	27.05	27.10	-1	10,712	-0.01%
2020/09/16	4	27.25	0	0.00	27.00	4	10,798	0.04%
2020/09/14	0	0.00	1	26.95	26.95	-1	11,352	-0.01%
2020/09/11	0	0.00	10	26.85	27.00	-10	11,406	-0.09%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/04	1	27.15	0	0.00	27.25	1	11,760	0.01%
2020/09/03	6	27.39	0	0.00	27.35	6	11,737	0.05%
2020/09/02	5	27.47	0	0.00	27.55	5	11,788	0.04%
2020/09/01	4.1	27.48	0	0.00	27.65	4.1	11,929	0.03%
2020/08/28	1	27.95	0	0.00	27.90	1	11,910	0.01%
2020/08/26	1	27.90	0	0.00	28.00	1	12,358	0.01%
2020/08/24	0	0.00	1	27.35	27.55	-1	12,643	-0.01%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	2	26.75	9	26.65	26.70	-7	13,735	-0.05%
2020/08/19	6	27.60	1	27.30	27.30	5	14,117	0.04%
2020/08/17	1	28.30	0	0.00	28.75	1	14,127	0.01%
2020/08/13	5	27.80	0	0.00	27.85	5	14,229	0.04%
2020/08/12	0	0.00	1	28.15	27.90	-1	14,371	-0.01%
2020/08/10	1	28.40	0	0.00	28.45	1	14,356	0.01%
2020/08/07	2	27.85	4	27.90	27.95	-2	14,409	-0.01%
2020/08/06	1	27.70	0	0.00	27.75	1	14,389	0.01%
2020/08/04	0	0.00	1	26.90	27.10	-1	14,453	-0.01%
2020/08/03	1	26.45	0	0.00	26.45	1	14,621	0.01%
2020/07/31	1	26.65	2	26.70	26.55	-1	14,618	-0.01%
2020/07/30	2	26.15	0	0.00	26.45	2	14,656	0.01%
2020/07/29	4	26.13	0	0.00	26.10	4	14,649	0.03%
2020/07/28	8	26.39	5	26.54	26.50	3	14,507	0.02%
2020/07/27	11	27.35	2	27.08	27.00	9	14,324	0.06%
2020/07/24	1	29.20	1	29.30	29.30	0	13,863	0.00%
2020/07/20	2	29.50	2	29.20	29.50	0	13,691	0.00%
2020/07/17	7	30.09	11	30.13	29.70	-4	13,678	-0.03%
2020/07/16	2	29.98	1	29.80	29.95	1	13,319	0.01%
2020/07/15	0	0.00	2	28.75	28.70	-2	12,869	-0.02%
2020/07/14	3	28.45	0	0.00	28.35	3	12,851	0.02%
2020/07/13	2	28.35	0	0.00	28.75	2	12,864	0.02%
2020/07/10	1	28.70	0	0.00	28.30	1	12,950	0.01%
2020/07/07	0	0.00	9	29.05	29.15	-9	12,773	-0.07%
2020/07/03	1	29.10	0	0.00	29.00	1	12,833	0.01%
2020/06/29	1	28.50	1	28.50	28.50	0	13,132	0.00%
2020/06/22	4	29.00	2	29.10	29.00	2	13,282	0.02%
2020/06/19	5	28.86	2	28.95	28.50	3	13,298	0.02%
2020/06/18	0	0.00	1	28.75	28.75	-1	12,899	-0.01%
2020/06/17	0	0.00	1	29.00	28.95	-1	12,936	-0.01%
2020/06/16	2	28.95	0	0.00	29.05	2	13,131	0.02%
2020/06/11	2.5	29.45	2	29.30	29.35	0.5	13,386	0.00%
2020/06/10	2	30.03	1	30.15	30.25	1	13,319	0.01%
2020/06/09	1	30.20	0	0.00	30.25	1	13,570	0.01%
2020/06/08	2	30.05	5.2	30.36	30.40	-3.2	13,595	-0.02%
2020/06/05	1	30.10	1	30.15	30.20	0	13,451	0.00%
2020/06/04	1	30.05	5	30.18	30.15	-4	13,406	-0.03%
2020/06/03	1	29.95	4	29.89	30.10	-3	13,426	-0.02%
2020/06/02	0	0.00	1	29.55	29.40	-1	13,323	-0.01%
2020/05/28	1	28.95	1	28.90	29.00	0	12,634	0.00%
2020/05/27	19	29.88	49	29.30	29.65	-30	12,217	-0.25%
2020/05/26	1	29.20	30	28.82	29.60	-29	11,611	-0.25%
2020/05/25	5	27.25	5	27.50	27.50	0	11,047	0.00%
2020/05/22	15	27.62	3	27.80	27.50	12	10,984	0.11%
2020/05/21	0	0.00	70	28.36	28.45	-70	10,759	-0.65%
2020/05/19	5	27.00	0	0.00	27.45	5	10,489	0.05%
2020/05/15	1	26.65	1	26.70	26.65	0	10,262	0.00%
2020/05/14	6.2	26.91	0	0.00	26.95	6.2	10,183	0.06%
2020/05/12	1	28.00	0	0.00	27.75	1	9,962	0.01%
2020/05/11	5	28.30	0	0.00	28.10	5	9,872	0.05%
2020/05/07	10	27.10	3	27.10	27.35	7	9,495	0.07%
2020/05/06	33.1	27.45	12	27.33	27.30	21.1	9,474	0.22%
2020/05/05	0.1	28.00	1	28.05	27.90	-0.9	9,376	-0.01%
2020/05/04	5	27.82	7	28.03	28.10	-2	9,382	-0.02%
2020/04/30	0	0.00	15	27.96	28.20	-15	9,314	-0.16%
2020/04/29	6	27.25	1.3	27.66	27.85	4.7	9,177	0.05%
2020/04/28	11.1	27.37	0	0.00	27.20	11.1	9,097	0.12%
2020/04/27	0	0.00	5	27.73	27.80	-5	9,200	-0.05%
2020/04/22	3	26.85	0	0.00	26.95	3	8,917	0.03%
2020/04/21	9	27.87	2	27.70	27.30	7	8,813	0.08%
2020/04/17	1	28.50	0	0.00	28.55	1	8,610	0.01%
2020/04/16	12	28.99	0	0.00	28.80	12	8,515	0.14%
2020/04/15	3	29.28	0	0.00	29.50	3	8,415	0.04%
2020/04/13	7	27.90	5	27.95	27.90	2	8,254	0.02%
2020/04/10	8	28.00	1	28.00	28.10	7	8,227	0.09%
2020/04/09	5	28.00	20	27.95	28.00	-15	8,183	-0.18%
2020/04/08	22	27.07	0	0.00	27.30	22	8,102	0.27%
2020/04/07	0	0.00	1	27.00	26.90	-1	7,955	-0.01%
2020/04/06	44	26.53	0	0.00	26.30	44	7,780	0.57%
2020/04/01	1	26.05	0	0.00	26.20	1	7,564	0.01%
2020/03/19	10.1	23.46	0	0.00	22.90	10.1	6,479	0.16%
2020/03/18	10	25.75	0	0.00	25.40	10	6,255	0.16%
2020/03/13	6	27.39	1	27.15	28.30	5	5,764	0.09%
2020/03/12	4	30.23	0	0.00	30.05	4	5,442	0.07%
2020/03/11	1	32.05	0	0.00	31.95	1	5,292	0.02%
2020/03/10	2	31.50	0	0.00	31.75	2	5,237	0.04%
2020/03/09	1	32.35	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/05	0	0.00	150	34.16	34.15	-150	5,069	-2.96%	大賣/鉅額交易
2020/03/04	150	34.35	0	0.00	34.10	150	5,116	2.93%	大買/鉅額交易
2020/02/17	1	35.00	6	34.75	35.05	-5	5,289	-0.09%
2020/02/14	3	35.00	0	0.00	34.80	3	5,320	0.06%
2020/02/13	6	35.03	0	0.00	35.00	6	5,290	0.11%
2020/02/06	3	34.40	0	0.00	35.25	3	5,250	0.06%
2020/02/05	7	34.85	0	0.00	34.55	7	5,262	0.13%
2020/02/04	1	34.95	2	35.00	34.90	-1	5,275	-0.02%
2020/02/03	0	0.00	1	34.05	34.55	-1	5,271	-0.02%
2020/01/30	1	36.00	0	0.00	35.20	1	5,193	0.02%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/16	1	38.75	0	0.00	38.75	1	5,094	0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	1.1	38.96	0	0.00	39.05	1.1	5,473	0.02%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2019/12/30	2	39.55	0	0.00	39.35	2	6,259	0.03%
2019/12/23	1	39.80	0	0.00	39.95	1	6,621	0.02%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/18	1	39.30	0	0.00	39.20	1	6,593	0.02%
2019/12/12	2	39.15	0	0.00	39.05	2	6,578	0.03%
2019/12/05	1	39.05	0	0.00	39.00	1	6,690	0.01%
2019/11/11	0	0.00	3	41.12	40.70	-3	6,706	-0.04%
2019/11/07	0	0.00	1	41.30	41.30	-1	6,675	-0.01%
2019/11/06	2	41.55	0	0.00	41.30	2	6,632	0.03%
2019/11/05	0	0.00	2	41.48	41.45	-2	6,631	-0.03%
2019/11/04	0	0.00	2	41.80	41.65	-2	6,607	-0.03%
2019/10/30	1	40.30	0	0.00	40.75	1	6,494	0.02%
2019/10/24	3	40.30	0	0.00	40.50	3	6,520	0.05%
2019/10/21	0	0.00	4	41.48	41.55	-4	6,421	-0.06%
2019/10/18	0	0.00	3	40.70	41.05	-3	6,269	-0.05%
2019/10/17	0	0.00	1	40.60	40.75	-1	6,125	-0.02%
2019/10/04	0	0.00	4	39.20	39.30	-4	5,778	-0.07%
2019/09/27	0	0.00	11	40.00	39.75	-11	5,821	-0.19%
2019/09/26	1	39.75	1	39.80	39.80	0	5,823	0.00%
2019/09/25	2	39.75	2	39.33	39.30	0	5,765	0.00%
2019/09/06	1	40.00	0	0.00	39.70	1	5,962	0.02%
2019/08/30	0	0.00	1	38.80	39.20	-1	5,946	-0.02%
2019/08/28	1	38.25	0	0.00	38.15	1	5,823	0.02%
2019/08/27	1	38.10	0	0.00	37.90	1	5,897	0.02%
2019/08/23	0	0.00	1	38.50	38.60	-1	5,952	-0.02%
2019/08/22	0	0.00	1	38.25	38.25	-1	5,925	-0.02%
2019/08/21	0	0.00	1	38.55	38.30	-1	5,955	-0.02%
2019/08/19	2	38.05	0	0.00	37.70	2	5,859	0.03%
2019/08/16	0	0.00	1	37.90	38.00	-1	5,877	-0.02%
2019/08/15	1	37.80	0	0.00	38.00	1	5,866	0.02%
2019/08/06	0	0.00	1	37.00	37.10	-1	6,189	-0.02%
2019/08/02	0	0.00	2	36.90	36.90	-2	6,129	-0.03%
2019/07/30	0	0.00	1	38.05	38.05	-1	5,969	-0.02%
2019/07/26	0	0.00	2	38.80	38.80	-2	5,993	-0.03%
2019/07/24	0	0.00	1	39.40	39.45	-1	5,867	-0.02%
2019/07/23	0	0.00	1	38.95	39.20	-1	5,811	-0.02%
2019/07/19	1	38.95	0	0.00	39.20	1	5,738	0.02%
2019/07/17	0	0.00	1	38.80	38.80	-1	5,688	-0.02%
2019/07/15	0	0.00	1	38.45	38.45	-1	5,594	-0.02%
2019/07/10	0	0.00	1	38.30	38.20	-1	5,689	-0.02%
2019/07/08	1	37.85	1	37.70	37.85	0	5,665	0.00%
2019/07/04	2	38.75	0	0.00	39.15	2	5,645	0.04%
2019/07/02	1	39.30	0	0.00	39.30	1	5,585	0.02%
2019/06/27	2	39.00	0	0.00	39.00	2	5,613	0.04%
2019/06/26	2	39.05	2	38.60	38.60	0	5,617	0.00%
2019/06/20	1	38.15	0	0.00	37.85	1	5,747	0.02%
2019/06/19	1	37.85	0	0.00	38.00	1	5,696	0.02%
2019/06/10	0	0.00	2	37.45	37.50	-2	5,632	-0.04%
2019/06/05	0	0.00	2	36.75	36.70	-2	5,659	-0.04%
2019/06/04	1	36.65	0	0.00	36.50	1	5,637	0.02%
2019/05/31	1	35.85	0	0.00	35.85	1	5,646	0.02%
2019/05/16	0	0.00	3	35.80	36.15	-3	5,472	-0.05%
2019/05/09	2	36.35	0	0.00	36.20	2	5,674	0.04%
2019/04/29	2	37.50	0	0.00	37.50	2	5,751	0.03%
2019/04/25	0	0.00	5	37.65	37.40	-5	5,816	-0.09%
2019/04/24	0	0.00	1	37.55	37.65	-1	5,898	-0.02%
2019/04/23	7	37.67	1	37.50	37.50	6	5,959	0.10%
2019/04/17	0	0.00	4	37.58	37.80	-4	6,005	-0.07%
2019/04/03	0	0.00	1	36.05	36.35	-1	5,766	-0.02%
2019/04/02	2	36.10	0.8	36.20	36.10	1.2	5,729	0.02%
2019/04/01	2	36.60	0	0.00	36.65	2	5,610	0.04%
2019/03/29	10	36.90	2	37.38	37.55	8	5,450	0.15%
2019/03/27	2	36.78	0	0.00	36.85	2	5,182	0.04%
2019/03/14	0	0.00	7	39.00	39.10	-7	5,391	-0.13%
2019/03/07	0	0.00	5	39.35	38.75	-5	5,569	-0.09%
2019/02/25	0	0.00	2	38.00	37.70	-2	5,216	-0.04%
2019/02/18	0	0.00	1	37.35	37.25	-1	5,128	-0.02%
2019/02/12	0.5	36.95	0	0.00	37.15	0.5	4,957	0.01%
2019/01/30	0.2	36.55	0	0.00	36.80	0.2	4,869	0.00%
2019/01/29	0	0.00	20	36.40	36.55	-20	4,729	-0.42%
2019/01/25	0	0.00	3	36.50	36.05	-3	4,649	-0.06%
2019/01/24	1	36.30	0	0.00	36.25	1	4,597	0.02%
2019/01/18	1	35.70	0	0.00	35.60	1	4,542	0.02%
2019/01/16	1	35.45	0	0.00	35.55	1	4,450	0.02%
2019/01/14	0.2	34.25	0	0.00	34.25	0.2	4,246	0.00%
2019/01/11	0	0.00	1	34.30	34.55	-1	4,268	-0.02%
2019/01/10	1	33.90	0	0.00	34.45	1	4,244	0.02%
2019/01/09	0	0.00	3	34.63	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2018/12/11	2	30.70	0	0.00	30.80	2	4,524	0.04%
2018/12/03	1	33.80	2	34.15	34.15	-1	4,199	-0.02%
2018/11/26	1	33.35	15	33.30	33.30	-14	4,024	-0.35%
2018/11/23	0	0.00	2	33.15	32.90	-2	4,031	-0.05%
2018/11/20	1	33.65	1	33.65	33.65	0	4,013	0.00%
2018/11/08	1.2	32.18	0	0.00	32.30	1.2	4,200	0.03%
2018/11/06	0	0.00	1	31.40	31.50	-1	4,138	-0.02%
2018/11/05	2	31.43	0	0.00	31.35	2	4,165	0.05%
2018/10/18	0.2	29.60	0	0.00	29.60	0.2	4,539	0.00%
2018/10/17	1	29.20	0	0.00	29.10	1	4,562	0.02%
2018/10/16	0.2	29.40	0	0.00	29.35	0.2	4,562	0.00%
2018/10/11	1	29.35	180	29.50	29.20	-179	4,673	-3.83%	大賣/鉅額交易
2018/10/05	0.9	31.65	0	0.00	31.50	0.9	4,599	0.02%
2018/10/04	41	31.82	11	31.95	31.90	30	4,581	0.65%
2018/09/20	151	32.16	0	0.00	32.10	151	4,752	3.18%	大買/鉅額交易
2018/09/19	20	32.00	0	0.00	31.95	20	4,794	0.42%
2018/09/11	3	31.35	0	0.00	31.25	3	5,384	0.06%
2018/08/22	0	0.00	3	33.60	33.95	-3	6,121	-0.05%
2018/08/17	3	32.60	0	0.00	32.30	3	6,056	0.05%
2018/08/16	0.1	33.00	0	0.00	32.50	0.1	6,048	0.00%
2018/08/10	1	33.75	0	0.00	33.60	1	6,426	0.02%
2018/08/03	1	33.60	0	0.00	33.50	1	6,412	0.02%
2018/07/20	0	0.00	5	34.15	33.90	-5	6,000	-0.08%
2018/07/19	1	34.00	0	0.00	34.30	1	5,994	0.02%
2018/07/06	5	33.20	2	33.70	33.05	3	6,340	0.05%
2018/07/04	0.5	35.45	0	0.00	35.45	0.5	6,366	0.01%
2018/07/03	1	34.95	6	35.00	34.90	-5	6,377	-0.08%
2018/06/29	5	34.80	0	0.00	35.40	5	6,296	0.08%
2018/06/28	1	34.55	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1	34.70	0	0.00	34.55	1	6,175	0.02%
2018/06/25	1	35.15	0	0.00	35.15	1	5,990	0.02%
2018/06/22	2	35.35	0	0.00	35.35	2	5,948	0.03%
2018/06/20	3	35.15	0	0.00	35.45	3	5,863	0.05%
2018/06/19	2	36.20	1	36.25	36.15	1	5,434	0.02%
2018/06/14	0	0.00	1	36.75	36.95	-1	5,169	-0.02%
2018/06/12	1	37.15	0	0.00	37.20	1	5,305	0.02%
2018/06/11	0	0.00	1	37.25	37.65	-1	5,290	-0.02%
2018/06/07	1	37.45	21	37.45	37.65	-20	5,321	-0.38%
2018/06/06	1	37.55	0	0.00	37.40	1	5,346	0.02%
2018/06/05	15	36.45	0	0.00	36.45	15	5,277	0.28%
2018/06/04	5	36.50	0	0.00	36.50	5	5,114	0.10%
2018/05/25	2	36.35	0	0.00	36.30	2	5,156	0.04%
2018/05/18	1	36.30	0	0.00	36.30	1	5,175	0.02%
2018/05/17	1	37.30	0	0.00	37.00	1	4,880	0.02%
2018/05/16	1	37.50	20	37.55	37.50	-19	4,851	-0.39%
2018/05/14	20	37.60	0	0.00	37.60	20	5,044	0.40%
2018/05/02	1	37.65	3	37.50	37.65	-2	5,394	-0.04%
2018/04/24	3	36.45	0	0.00	36.50	3	5,568	0.05%
2018/04/19	1	37.55	0	0.00	37.40	1	5,440	0.02%
2018/04/18	1	37.30	0	0.00	37.10	1	5,386	0.02%
2018/04/17	2	38.13	0	0.00	38.15	2	5,241	0.04%
2018/04/13	0.4	38.90	1	38.95	39.00	-0.6	5,062	-0.01%
2018/04/12	2	38.75	0	0.00	38.70	2	5,028	0.04%
2018/04/11	1	38.45	0	0.00	38.45	1	4,997	0.02%
2018/04/03	0	0.00	5	38.65	38.65	-5	4,790	-0.10%
2018/03/31	0	0.00	70	39.34	39.40	-70	4,828	-1.45%
2018/03/27	5	38.25	0	0.00	38.40	5	4,735	0.11%
2018/03/22	0.3	37.90	0	0.00	38.10	0.3	4,836	0.01%
2018/03/20	0.3	38.05	0	0.00	38.05	0.3	4,893	0.01%
2018/03/19	0	0.00	3	38.05	38.05	-3	4,907	-0.06%
2018/03/13	3	37.35	0	0.00	37.45	3	4,675	0.06%
2018/02/27	1	36.90	0	0.00	36.75	1	4,546	0.02%
2018/02/22	22	36.75	0	0.00	37.00	22	4,496	0.49%
2018/02/21	0	0.00	2	37.35	37.20	-2	4,479	-0.04%
2018/02/09	2	36.90	0	0.00	36.80	2	4,421	0.05%
2018/02/06	1	37.00	0	0.00	36.60	1	4,413	0.02%
2018/01/25	0	0.00	4	39.60	39.65	-4	4,068	-0.10%
2018/01/22	3	38.95	5	39.18	38.95	-2	3,841	-0.05%
2018/01/18	1	39.30	0	0.00	38.90	1	3,764	0.03%
2018/01/15	2	38.15	2	38.05	38.15	0	3,691	0.00%
2018/01/12	1	38.10	5	38.15	38.20	-4	3,755	-0.11%
2018/01/11	1	38.20	0	0.00	38.25	1	3,757	0.03%
2018/01/09	1	38.10	0	0.00	38.30	1	3,779	0.03%