加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    171.30
  • 漲跌
    ▲1.30
  • 漲幅
    +0.76%
  • 成交量
    5,978張
  • 產業
    上市

  • 3690人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－兆豐-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門 券商分點個股進出

兆豐-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230171.151170.97171.30-19,611-0.01%
2024/05/222169.843.5168.63170.00-1.59,831-0.02%
2024/05/210166.841.3166.80167.00-1.39,929-0.01%
2024/05/200.1166.8500.00167.200.110,0290.00%
2024/05/170.2167.0600.00167.250.210,1380.00%
2024/05/160167.300.1167.65167.45010,2100.00%
2024/05/150166.570.1166.65166.65-0.110,3020.00%
2024/05/140164.050.1163.95164.40-0.110,7540.00%
2024/05/130.1163.190.1163.46163.30010,9110.00%
2024/05/100161.251.4161.50161.65-1.410,908-0.01%
2024/05/090160.621161.00160.50-110,887-0.01%
2024/05/080160.550.5160.37160.70-0.510,9150.00%
2024/05/070.1159.841.8160.18160.10-1.610,975-0.01%
2024/05/060159.4000.00159.20011,3150.00%
2024/05/030158.0800.00156.95011,4350.00%
2024/05/020.5156.510.3156.35156.150.211,7750.00%
2024/04/300.1158.490.4159.10158.25-0.411,9070.00%
2024/04/290158.401.2158.69158.80-1.211,948-0.01%
2024/04/2600.003156.15156.00-312,035-0.02%
2024/04/250.4153.763154.20153.50-2.612,372-0.02%
2024/04/240.6156.000.2155.97156.350.312,4120.00%
2024/04/220.7150.6100.00150.450.713,1650.01%
2024/04/1911.9151.960.1151.75150.9011.813,2140.09%
2024/04/180.1157.9400.00158.950.112,8160.00%
2024/04/170.1156.6700.00157.400.112,8000.00%
2024/04/163.4155.810.3155.50155.65312,7840.02%
2024/04/150.4160.0900.00160.000.412,6010.00%
2024/04/120.1162.341162.60162.10-0.912,626-0.01%
2024/04/111.1161.8000.00162.501.112,5960.01%
2024/04/100.1162.751163.00163.00-0.912,600-0.01%
2024/04/090161.402.2162.52163.25-2.212,737-0.02%
2024/04/080.1159.300.1159.40159.45012,7010.00%
2024/04/031.1157.891158.61158.55012,8250.00%
2024/04/020159.301.1159.30159.65-1.112,995-0.01%
2024/04/011.5157.582157.50157.40-0.513,3720.00%
2024/03/290157.350.1157.70157.90-0.113,5640.00%
2024/03/281.2156.5700.00156.901.213,5670.01%
2024/03/270.1157.2200.00157.650.113,6180.00%
2024/03/260157.650.3157.25157.60-0.313,6340.00%
2024/03/250.1157.4900.00157.500.113,6360.00%
2024/03/220.1157.040157.00157.200.113,5860.00%
2024/03/210.1157.251.6156.71157.40-1.613,584-0.01%
2024/03/201153.2000.00153.20113,5580.01%
2024/03/190154.0500.00154.05013,9240.00%
2024/03/180.1153.680.4153.55154.40-0.313,8300.00%
2024/03/150.3154.110.1154.70153.000.213,6230.00%
2024/03/140155.124.6155.18155.10-4.513,532-0.03%
2024/03/130.1155.322.4155.94155.25-2.313,611-0.02%
2024/03/120.1153.651.1154.41154.50-113,443-0.01%
2024/03/116.1153.351.6153.33152.904.513,3180.03%
2024/03/082155.455.8154.63154.45-3.813,181-0.03%
2024/03/071152.206.1151.44152.30-5.112,772-0.04%
2024/03/060148.4114.1148.79148.85-1412,366-0.11%
2024/03/050.2147.754147.99148.15-3.812,273-0.03%
2024/03/044147.0010.3146.15146.95-6.312,111-0.05%
2024/03/014.2143.4800.00142.804.211,8650.04%
2024/02/290.1143.142143.30143.30-1.911,877-0.02%
2024/02/270.2143.360.1142.88143.350.111,9850.00%
2024/02/260.1143.7200.00143.950.111,9900.00%
2024/02/230.1143.953.4143.78143.75-3.311,929-0.03%
2024/02/220142.603.7142.51142.80-3.612,083-0.03%
2024/02/210141.311.5141.30141.20-1.512,022-0.01%
2024/02/200.1141.800.1141.80141.65012,3010.00%
2024/02/191.2140.7500.00141.101.212,3850.01%
2024/02/160.3141.340.5141.30141.30-0.112,6150.00%
2024/02/150.1141.5010.2142.10142.35-10.112,656-0.08%
2024/02/050136.001.6135.88135.95-1.612,384-0.01%
2024/02/0200.000.4135.05135.10-0.412,1680.00%
2024/02/012.2134.0200.00134.352.212,1240.02%
2024/01/312.2134.670.1134.65134.352.112,1690.02%
2024/01/300136.3600.00136.15012,1650.00%
2024/01/290135.955136.34136.50-512,271-0.04%
2024/01/260.1135.607135.77135.65-6.911,972-0.06%
2024/01/250135.604.2135.41135.65-4.111,872-0.03%
2024/01/240134.151134.30134.00-111,511-0.01%
2024/01/231133.8500.00134.05111,4540.01%
2024/01/220133.8515134.11133.80-1511,491-0.13%
2024/01/190.1132.72114.2131.45132.90-114.111,344-1.01% 大賣/鉅額交易
2024/01/180.1128.3400.00128.300.111,2760.00%
2024/01/175.6127.8400.00127.455.611,2250.05%
2024/01/1660.4131.431131.45131.6559.410,7390.55%
2024/01/151.2133.142.4133.22133.00-1.110,507-0.01%
2024/01/120.1132.495132.65132.65-4.910,378-0.05%
2024/01/100.2132.4700.00132.300.210,4660.00%
2024/01/090133.1000.00133.00010,4670.00%
2024/01/080132.900.1133.00132.75-0.110,5010.00%
2024/01/051132.550.4132.62132.150.610,4510.01%
2024/01/042132.4000.00132.50210,6230.02%
2024/01/0349.5132.680.1133.50132.5549.410,7710.46%
2024/01/020.3135.2100.00134.900.310,6270.00%
2023/12/290.1135.692.1135.74135.45-210,597-0.02%
2023/12/280.2135.6900.00135.750.210,5640.00%
2023/12/270135.707.2135.08135.75-7.210,401-0.07%
2023/12/263134.3000.00134.25310,0100.03%
2023/12/250133.450.1133.60133.50-0.19,8220.00%
2023/12/220132.8000.00132.9509,7960.00%
2023/12/210132.5500.00132.6009,8600.00%
2023/12/2000.001.3133.59133.75-1.39,837-0.01%
2023/12/190133.1400.00133.4009,8850.00%
2023/12/180133.5500.00133.90010,1440.00%
2023/12/150.2133.752.2133.95133.70-210,132-0.02%
2023/12/140132.9010.1133.07133.15-10.19,893-0.10%
2023/12/130131.6500.00131.5509,4770.00%
2023/12/123131.432.4131.93131.500.69,5240.01%
2023/12/112.1131.101131.30131.201.19,5520.01%
2023/12/080130.8500.00131.0509,5540.00%
2023/12/070.1130.443130.22130.00-2.99,380-0.03%
2023/12/050.1130.2100.00130.350.19,4450.00%
2023/12/040.1131.4900.00131.300.19,4590.00%
2023/12/010.2131.1500.00131.800.29,5070.00%
2023/11/300131.250.1131.35131.35-0.19,4790.00%
2023/11/290131.4400.00131.1509,3540.00%
2023/11/280130.7200.00131.2509,2950.00%
2023/11/270130.300.1130.70130.35-0.19,2080.00%
2023/11/240131.1600.00131.2009,1470.00%
2023/11/220.1131.2800.00131.350.19,0020.00%
2023/11/2100.0012.3132.54132.55-12.39,018-0.14%
2023/11/200.3130.559.5130.74130.95-9.28,657-0.11%
2023/11/170131.209131.43131.00-98,625-0.10%
2023/11/1600.001.6130.78130.60-1.68,234-0.02%
2023/11/150.3130.6812130.54130.55-11.78,096-0.14%
2023/11/140129.255.2129.35129.00-5.27,843-0.07%
2023/11/1300.003.7128.70128.70-3.77,669-0.05%
2023/11/100126.702126.65126.75-27,548-0.03%
2023/11/090.1127.152126.90127.25-1.97,601-0.02%
2023/11/080126.9515.7127.11127.20-15.77,872-0.20%
2023/11/070126.4500.00126.5007,8160.00%
2023/11/060126.770.5127.01126.55-0.47,888-0.01%
2023/11/030125.101125.40125.45-17,684-0.01%
2023/11/012.2121.6300.00121.752.27,6260.03%
2023/10/318.5121.2900.00121.158.57,6660.11%
2023/10/301.4122.2500.00122.001.47,6860.02%
2023/10/271.3122.481122.70122.300.37,6080.00%
2023/10/263.8121.8600.00121.753.87,6610.05%
2023/10/250124.3700.00124.2007,3400.00%
2023/10/241123.2600.00123.9517,3400.01%
2023/10/230.2124.091.5123.70123.85-1.37,293-0.02%
2023/10/200125.121123.90125.40-17,276-0.01%
2023/10/191124.9000.00124.8517,3640.01%
2023/10/181.2124.8900.00124.801.27,4470.02%
2023/10/170126.4500.00126.5507,3490.00%
2023/10/160.3126.3300.00126.250.37,4740.00%
2023/10/130.1126.8700.00126.950.17,5260.00%
2023/10/120127.150127.00127.3007,6740.00%
2023/10/1100.003126.20126.25-37,681-0.04%
2023/10/060124.004124.20124.10-47,718-0.05%
2023/10/050.1123.561.2123.46123.65-1.17,694-0.01%
2023/10/045.8121.8000.00121.905.87,7010.08%
2023/10/030.1123.6600.00123.500.17,6450.00%
2023/10/020.1123.951124.25124.25-0.97,694-0.01%
2023/09/280.1122.3000.00122.650.17,8590.00%
2023/09/272.2121.9600.00122.152.27,8490.03%
2023/09/263.2122.0500.00122.103.27,8350.04%
2023/09/2500.001123.10123.55-17,778-0.01%
2023/09/221.3122.5000.00122.651.37,8290.02%
2023/09/2114.5122.8200.00122.7514.57,7650.19%
2023/09/200.1124.9000.00124.750.17,5070.00%
2023/09/190125.4900.00125.4507,5180.00%
2023/09/180.2126.1800.00126.000.27,5740.00%
2023/09/151.2126.987.4127.26127.35-6.27,899-0.08%
2023/09/141.1126.6500.00126.951.17,9120.01%
2023/09/130.1124.923125.28125.20-2.97,892-0.04%
2023/09/116.8123.622123.80123.804.88,0990.06%
2023/09/084.1124.3300.00124.304.18,0730.05%
2023/09/072.1124.8500.00124.852.18,3710.02%
2023/09/062.4126.2100.00126.002.48,5060.03%
2023/09/050.1126.4800.00126.450.18,4770.00%
2023/09/040.1125.9800.00126.750.18,5020.00%
2023/09/010125.6500.00125.9008,6460.00%
2023/08/310.1125.8300.00125.700.18,7050.00%
2023/08/300126.603.1126.80126.60-3.18,738-0.04%
2023/08/292125.8000.00126.0528,7740.02%
2023/08/282124.802125.60125.3508,7310.00%
2023/08/251.1124.9700.00124.551.18,8060.01%
2023/08/240.1126.113126.80127.00-2.98,890-0.03%
2023/08/230.1124.9500.00124.850.19,0200.00%
2023/08/220123.970.8124.14124.00-0.89,303-0.01%
2023/08/212.1123.2600.00123.002.19,4330.02%
2023/08/180.1124.5000.00123.850.19,4470.00%
2023/08/177123.012124.50124.6059,5250.05%
2023/08/161.2123.930.1123.90124.051.19,6640.01%
2023/08/153.4124.8200.00124.703.49,9310.03%
2023/08/148.8124.350124.70124.508.810,1730.09%
2023/08/1111126.2800.00126.301110,2320.11%
2023/08/102.3126.6600.00126.402.310,2350.02%
2023/08/090.1127.0500.00127.200.110,1220.00%
2023/08/081.5126.9200.00127.001.510,1240.01%
2023/08/070.1128.3800.00128.500.110,0100.00%
2023/08/043.3127.2800.00127.253.310,0020.03%
2023/08/022.6127.6300.00127.852.69,9670.03%
2023/08/010.1129.300.3129.00129.45-0.39,8670.00%
2023/07/314.3128.500.5129.05128.803.89,8300.04%
2023/07/280.1129.443129.40129.50-2.99,771-0.03%
2023/07/270129.291129.25129.50-19,795-0.01%
2023/07/260.4128.7300.00128.500.49,8140.00%
2023/07/2514128.860.1128.85128.85149,8350.14%
2023/07/240.5127.0900.00127.250.59,8770.01%
2023/07/217.2127.0300.00127.207.29,9300.07%
2023/07/201.1129.2200.00129.351.110,0260.01%
2023/07/190.2129.6300.00128.750.210,0730.00%
2023/07/180.1130.0300.00129.850.19,9150.00%
2023/07/170.3132.091132.20132.00-0.79,841-0.01%
2023/07/140.1131.4921.1132.07132.25-219,716-0.22%
2023/07/130131.231.6131.46130.90-1.69,551-0.02%
2023/07/120.1129.1800.00129.450.19,3850.00%
2023/07/110129.2040129.03129.20-409,379-0.43%
2023/07/1012.1128.147128.21127.455.19,4130.05%
2023/07/071.8127.8200.00127.701.89,3300.02%
2023/07/0644128.0000.00127.90449,2960.47%
2023/07/050.8130.9600.00130.800.89,0860.01%
2023/07/040.2130.7600.00131.000.29,0750.00%
2023/07/030130.330.1130.70130.70-0.19,1060.00%
2023/06/3010.1128.7510128.75129.100.19,2450.00%
2023/06/290.1129.250.7129.10129.05-0.79,318-0.01%
2023/06/280.1129.0400.00129.100.19,2740.00%
2023/06/270.3129.081129.00128.90-0.79,342-0.01%
2023/06/260.2129.8500.00129.750.29,4100.00%
2023/06/212130.4000.00130.5529,5110.02%
2023/06/200.1130.540.3130.63130.55-0.29,3270.00%
2023/06/190.1131.1900.00131.250.19,4550.00%
2023/06/160131.250131.45131.5509,4160.00%
2023/06/150.3131.620.1131.80131.900.19,4140.00%
2023/06/140.2131.294131.55131.50-3.89,411-0.04%
2023/06/1300.004.5131.28131.55-4.59,559-0.05%
2023/06/1200.001128.86129.00-19,371-0.01%
2023/06/090127.7000.00127.8009,3260.00%
2023/06/080.1127.3800.00126.850.19,5450.00%
2023/06/070128.050127.90128.1009,6790.00%
2023/06/060126.700.5126.75126.70-0.49,5320.00%
2023/06/050.3126.651126.60126.35-0.79,525-0.01%
2023/06/020.1126.751126.65126.75-0.99,543-0.01%
2023/06/010125.1500.00125.1509,5670.00%
2023/05/310.2126.3500.00126.150.29,5540.00%
2023/05/300126.720126.55126.7509,4640.00%
2023/05/291.1126.751.2127.06126.75-0.29,3860.00%
2023/05/260.1125.897.3125.79125.95-7.39,236-0.08%
2023/05/250123.0000.00123.0508,9430.00%
2023/05/240.1121.6500.00121.600.18,9340.00%
2023/05/230122.200.1122.15122.20-0.18,8260.00%
2023/05/220122.281122.30122.30-18,718-0.01%
2023/05/190122.552.5122.55122.50-2.58,549-0.03%
2023/05/1800.007.1122.27122.15-7.18,164-0.09%
2023/05/170119.101.1120.57120.55-1.18,002-0.01%
2023/05/1600.000.1118.60118.60-0.17,6950.00%
2023/05/150.9117.0400.00117.200.97,6280.01%
2023/05/120.2117.0010117.40117.20-9.87,663-0.13%
2023/05/110118.0100.00117.5507,6800.00%
2023/05/100.1118.130.1118.15117.8007,7680.00%
2023/05/090.1118.5000.00118.900.17,8380.00%
2023/05/080.1118.6600.00118.550.17,9830.00%
2023/05/050117.9500.00117.8008,0410.00%
2023/05/040.4117.2400.00117.500.48,2630.01%
2023/05/0321117.0010117.21117.20118,3100.13%
2023/05/022.1117.5900.00117.702.18,6000.02%
2023/04/2810.2117.0010117.25117.400.29,2360.00%
2023/04/271.2116.1300.00116.001.29,3760.01%
2023/04/260.3116.1000.00116.100.39,6780.00%
2023/04/250.4116.7700.00116.600.49,9380.00%
2023/04/240.3118.220.1118.40118.150.29,7950.00%
2023/04/210118.7000.00118.6009,9460.00%
2023/04/201.2118.6500.00118.901.210,0650.01%
2023/04/190.2119.2900.00119.050.210,2080.00%
2023/04/180.4119.9700.00119.950.410,2720.00%
2023/04/170.2120.0500.00120.350.210,3920.00%
2023/04/140.1119.9200.00120.650.110,5260.00%
2023/04/130.4119.8700.00119.500.410,7220.00%
2023/04/120.2120.6400.00120.550.210,7560.00%
2023/04/110.4120.8800.00120.850.410,9390.00%
2023/04/100.1121.2600.00121.000.111,0430.00%
2023/04/070.1121.1700.00121.000.111,0500.00%
2023/04/061.2120.721120.25121.000.211,0430.00%
2023/03/310121.7900.00121.60011,0180.00%
2023/03/300121.2000.00121.20010,8530.00%
2023/03/290.1120.630.2120.80120.60-0.110,8610.00%
2023/03/280120.3300.00120.40011,0170.00%
2023/03/270.1121.520.1121.35121.45010,9570.00%
2023/03/240.1121.870.1122.20122.20010,9780.00%
2023/03/230120.700121.00121.85010,8840.00%
2023/03/220120.452120.60120.90-210,757-0.02%
2023/03/210.1118.4500.00118.650.110,6280.00%
2023/03/200118.0700.00118.10010,7080.00%
2023/03/1700.007118.20118.95-710,693-0.07%
2023/03/160.5117.0900.00117.050.510,6650.00%
2023/03/150.2118.491.6118.46117.60-1.410,542-0.01%
2023/03/146.2117.6300.00117.506.210,5050.06%
2023/03/131.2117.6500.00118.801.210,5220.01%
2023/03/100.5118.500.7118.79118.30-0.210,3340.00%
2023/03/090120.3800.00120.20010,5270.00%
2023/03/0810120.1310120.25120.30010,6270.00%
2023/03/070.1120.640.9120.91121.30-0.810,702-0.01%
2023/03/060120.3200.00120.50010,8280.00%
2023/03/030119.601.6119.68119.35-1.510,939-0.01%
2023/03/020.2118.9300.00119.250.211,1410.00%
2023/03/011.4117.5300.00119.351.411,2160.01%
2023/02/240.1118.982119.40118.80-1.911,184-0.02%
2023/02/230.4119.400.2119.40119.400.311,2370.00%
2023/02/222.1117.6900.00117.652.111,3120.02%
2023/02/210.3118.7700.00118.950.311,3540.00%
2023/02/200118.8920119.20119.00-2011,674-0.17%
2023/02/170.3118.950.3118.85118.75012,1410.00%
2023/02/155.7119.0400.00118.855.712,7010.05%
2023/02/140121.7000.00121.65012,7420.00%
2023/02/130.4120.330.7120.65120.75-0.312,9300.00%
2023/02/100.1120.950.3120.90121.00-0.213,0400.00%
2023/02/090.1120.7100.00120.900.113,1380.00%
2023/02/080120.400.1120.70120.85-0.113,1640.00%
2023/02/070.2119.0900.00119.000.213,2400.00%
2023/02/060.2119.431119.65119.25-0.813,219-0.01%
2023/02/031.3120.771121.00121.000.313,1340.00%
2023/02/020.1120.707120.83121.00-6.913,144-0.05%
2023/02/010118.950118.85119.00013,0760.00%
2023/01/311.2119.831119.10118.300.213,1010.00%
2023/01/300120.2414.1120.44120.70-14.112,923-0.11%
2023/01/1711.1118.3214.1118.20118.10-2.912,536-0.02%
2023/01/160.7118.273118.27118.10-2.312,585-0.02%
2023/01/130.1117.2511118.26117.20-10.912,328-0.09%
2023/01/120116.4000.00115.85012,1700.00%
2023/01/110.1116.212116.48116.35-1.912,263-0.02%
2023/01/100.1116.013.1115.96116.25-312,110-0.03%
2023/01/0920.1114.392.7115.13115.8017.412,2370.14%
2023/01/060.1112.001112.10111.80-0.912,178-0.01%
2023/01/050.3111.2600.00111.300.312,3320.00%
2023/01/041.1110.3600.00110.501.112,3540.01%
2023/01/0300.000.1110.30110.75-0.112,6470.00%
2022/12/3000.000.1110.60110.20-0.112,5440.00%
2022/12/291.2108.6700.00109.501.212,5410.01%
2022/12/280.5109.9000.00110.000.512,4880.00%
2022/12/270.1111.830.1112.00111.60012,4100.00%
2022/12/262110.9000.00111.10212,5250.02%
2022/12/230.1110.762.1110.75110.70-212,668-0.02%
2022/12/2210111.8000.00112.601012,7410.08%
2022/12/210.1111.0100.00110.750.112,9720.00%
2022/12/203.3110.7100.00110.303.312,9220.03%
2022/12/191.2112.2400.00112.351.213,0460.01%
2022/12/163.1112.9200.00113.003.113,1860.02%
2022/12/152.1114.5000.00114.902.113,2370.02%
2022/12/145114.615.3114.71114.80-0.313,2890.00%
2022/12/136114.155113.82113.40113,2540.01%
2022/12/1215.1113.3715113.53113.900.113,2630.00%
2022/12/090114.821115.20115.00-113,340-0.01%
2022/12/081.4113.1600.00113.251.413,2970.01%
2022/12/070114.600.3115.10114.60-0.313,3260.00%
2022/12/064.1115.860.1115.75115.304.113,2650.03%
2022/12/0511.3117.8210118.20117.451.313,2250.01%
2022/12/0253117.4952117.37117.30113,1440.01%
2022/12/011.7118.962.2118.83118.35-0.513,2770.00%
2022/11/301.2116.3000.00116.351.212,9740.01%
2022/11/291114.158.3113.37115.40-7.312,967-0.06%
2022/11/280114.6300.00114.35013,0210.00%
2022/11/250.6116.7000.00116.700.613,1210.00%
2022/11/241.1116.551116.20116.700.112,9720.00%
2022/11/230115.2400.00115.60012,9200.00%
2022/11/2200.004114.73114.80-413,049-0.03%
2022/11/210.3114.090114.35113.850.313,1230.00%
2022/11/1800.003114.25114.25-313,060-0.02%
2022/11/172113.010.1113.55114.551.913,0000.01%
2022/11/1600.001.1114.70114.50-1.112,949-0.01%
2022/11/1511.1114.079.5113.44114.701.512,6890.01%
2022/11/140.2110.162110.05110.00-1.812,193-0.02%
2022/11/112108.458.1108.74109.00-6.111,979-0.05%
2022/11/101.2103.492103.83103.50-0.811,638-0.01%
2022/11/0900.004.3104.35104.50-4.311,557-0.04%
2022/11/086.3101.771101.80101.605.311,4010.05%
2022/11/07099.971100.70100.55-111,368-0.01%
2022/11/040.198.3300.0098.850.111,3460.00%
2022/11/031.598.74198.5098.700.511,3590.00%
2022/11/02099.6000.00100.00011,2650.00%
2022/10/31498.9300.0099.05411,3110.04%
2022/10/280.597.8600.0097.750.511,2570.00%
2022/10/265.196.76597.3097.600.111,3580.00%
2022/10/250.797.24296.8096.70-1.311,334-0.01%
2022/10/242.2100.2200.0098.602.211,1340.02%
2022/10/21198.8000.0098.90110,9890.01%
2022/10/204.897.7100.0099.204.810,9190.04%
2022/10/190.4100.1900.0099.750.410,8130.00%
2022/10/181100.6000.00101.10110,7290.01%
2022/10/176.299.27399.1599.953.210,8830.03%
2022/10/140.3102.002101.75101.85-1.710,703-0.02%
2022/10/130.599.3900.0099.000.510,7930.00%
2022/10/128.2100.1400.00100.208.210,6660.08%
2022/10/117.7101.1600.00100.707.710,8140.07%
2022/10/071.3106.2300.00106.201.310,6010.01%
2022/10/060107.752107.90108.00-210,703-0.02%
2022/10/052.1107.6200.00107.252.110,9750.02%
2022/10/040.1104.6800.00104.800.110,9830.00%
2022/10/032.3102.5300.00102.202.310,9830.02%
2022/09/303.2103.400103.75103.453.210,9690.03%
2022/09/291.5105.0800.00104.901.510,9830.01%
2022/09/282.3105.524105.44105.25-1.711,069-0.02%
2022/09/2712.1107.4300.00107.5012.111,0240.11%
2022/09/262.2107.2900.00107.652.211,3160.02%
2022/09/2310.4109.7600.00109.7010.411,5640.09%
2022/09/222.3110.310.1110.00110.752.211,6610.02%
2022/09/210.1112.2800.00112.100.111,5160.00%
2022/09/200112.7000.00113.05011,5140.00%
2022/09/190.3112.3800.00112.050.311,6950.00%
2022/09/162112.4000.00112.55211,7570.02%
2022/09/140.1113.5000.00113.650.112,0110.00%
2022/09/120115.3000.00115.40012,0370.00%
2022/09/080.1112.8500.00113.000.112,2400.00%
2022/09/072.2112.376112.35112.20-3.812,334-0.03%
2022/09/060.1114.6000.00114.900.112,2230.00%
2022/09/050114.3500.00114.15012,3130.00%
2022/09/021.3114.4900.00113.901.312,4470.01%
2022/09/017.1115.1700.00115.157.112,2850.06%
2022/08/300.5116.4000.00116.750.511,9170.00%
2022/08/290.6116.5400.00116.550.611,7950.00%
2022/08/261119.8500.00119.60111,6000.01%
2022/08/254119.2000.00119.00411,5080.03%
2022/08/240.1118.0000.00117.900.111,5330.00%
2022/08/230.1118.516118.45118.20-5.911,533-0.05%
2022/08/221.2119.8400.00119.801.211,6030.01%
2022/08/190121.7000.00121.55011,6630.00%
2022/08/171122.1000.00122.15111,6470.01%
2022/08/160.2122.151122.20122.10-0.811,500-0.01%
2022/08/152121.5500.00121.90211,3810.02%
2022/08/121120.951120.70120.80011,2830.00%
2022/08/110120.102120.10120.05-211,262-0.02%
2022/08/100.6117.9400.00117.900.611,1890.01%
2022/08/090119.1500.00119.15011,1380.00%
2022/08/080.1119.231119.05119.25-0.911,102-0.01%
2022/08/053118.770119.05119.50311,0750.03%
2022/08/042.4116.3000.00116.552.411,1170.02%
2022/08/030115.7500.00116.25011,1370.00%
2022/08/025115.411115.35115.55411,2370.04%
2022/08/013.1117.8100.00117.653.111,1550.03%
2022/07/292117.9300.00118.00211,2790.02%
2022/07/280.1117.2800.00116.900.111,2490.00%
2022/07/270.1115.5000.00116.700.111,2750.00%
2022/07/260.1115.4000.00115.650.111,2480.00%
2022/07/250.1116.8000.00116.700.111,2360.00%
2022/07/221116.451116.40116.80011,2530.00%
2022/07/211115.7500.00116.35111,4710.01%
2022/07/2010.2116.1840115.87115.05-29.811,480-0.26%
2022/07/191114.301114.25114.30011,7350.00%
2022/07/181114.502114.50114.20-111,701-0.01%
2022/07/1533115.4900.00115.503311,3980.29%
2022/07/140.1112.851114.00114.00-0.911,202-0.01%
2022/07/130.2113.4500.00113.450.211,1070.00%
2022/07/120.4109.6500.00109.550.410,9920.00%
2022/07/110.2112.510113.40112.250.111,1510.00%
2022/07/084.2113.5100.00113.254.211,1080.04%
2022/07/070111.8500.00112.10011,0560.00%
2022/07/061.3109.6000.00108.851.311,0690.01%
2022/07/0516.2110.4400.00111.0016.211,0880.15%
2022/07/041.2110.1600.00110.451.210,9670.01%
2022/07/015.5112.2900.00111.555.510,7710.05%
2022/06/302.1116.1900.00115.802.110,3860.02%
2022/06/291.1119.4000.00118.801.110,1750.01%
2022/06/281.1119.9700.00119.801.110,1300.01%
2022/06/270.2121.352121.35120.95-1.810,086-0.02%
2022/06/240.2119.0500.00118.150.29,9160.00%
2022/06/236.1117.850.1117.80117.9069,9100.06%
2022/06/220.1121.1400.00119.500.19,7110.00%
2022/06/211120.7600.00122.2019,5320.01%
2022/06/203.4119.841120.55119.752.49,5950.03%
2022/06/175.2120.8100.00120.855.29,5200.05%
2022/06/161.1122.8300.00122.501.19,3210.01%
2022/06/150122.983122.88122.75-39,320-0.03%
2022/06/141.1122.320.1122.70123.3519,4050.01%
2022/06/133.8123.5800.00123.553.89,5240.04%
2022/06/100127.1000.00127.1009,6340.00%
2022/06/082128.5500.00128.8029,8500.02%
2022/06/060.2128.7600.00128.700.210,2920.00%
2022/06/020128.0500.00127.80010,9210.00%
2022/06/011129.020.1130.00129.150.911,7140.01%
2022/05/310128.400.5128.90129.80-0.511,8170.00%
2022/05/300127.500.8127.64128.55-0.811,774-0.01%
2022/05/270.1125.6000.00125.500.111,6330.00%
2022/05/260.2123.2500.00122.900.211,5760.00%
2022/05/250.1124.4000.00124.450.111,8550.00%
2022/05/240124.0000.00123.50012,3010.00%
2022/05/200.1124.830.1125.00124.65012,5570.00%
2022/05/190.2123.0800.00123.300.212,5700.00%
2022/05/180.1125.700.1125.65125.70012,5140.00%
2022/05/170124.0000.00124.35012,4910.00%
2022/05/161.2122.8800.00123.001.212,5340.01%
2022/05/132.1122.1800.00122.352.112,5610.02%
2022/05/122.4122.5400.00121.252.412,6410.02%
2022/05/110124.5000.00124.20012,5160.00%
2022/05/100.2122.780123.25124.000.112,4820.00%
2022/05/090.4124.923125.15124.55-2.612,386-0.02%
2022/05/060.5126.4300.00126.650.512,3570.00%
2022/05/050.2129.6500.00129.250.212,4750.00%
2022/05/041.2127.9500.00127.801.212,6670.01%
2022/05/031.4128.1800.00127.801.412,9020.01%
2022/04/290128.7500.00128.75013,0170.00%
2022/04/280.3127.1000.00127.100.313,3160.00%
2022/04/272.8126.6700.00126.552.813,3940.02%
2022/04/262.4129.5400.00129.252.413,1600.02%
2022/04/256129.0500.00129.25613,2440.05%
2022/04/224131.0900.00131.60412,8230.03%
2022/04/210.1133.0000.00132.750.112,8050.00%
2022/04/200.2132.3000.00132.650.212,8630.00%
2022/04/191132.0500.00132.00112,9190.01%
2022/04/182.3131.4800.00131.552.313,0640.02%
2022/04/1520.3132.3500.00132.2520.313,0270.16%
2022/04/142.1134.6100.00134.552.112,7990.02%
2022/04/1300.005135.10135.05-512,860-0.04%
2022/04/121.1132.430.1132.40132.55112,9330.01%
2022/04/112.7132.571.2132.46132.451.512,8570.01%
2022/04/081134.001134.00134.55012,6920.00%
2022/04/075.7134.410.7134.49133.80512,6470.04%
2022/04/065135.240.1135.40136.254.912,7780.04%
2022/04/010.1136.8000.00136.950.112,9590.00%
2022/03/310138.4110138.50138.10-1012,939-0.08%
2022/03/301138.206138.48138.55-513,089-0.04%
2022/03/290.1137.101136.70136.85-113,185-0.01%
2022/03/282.2135.9000.00136.702.213,1450.02%
2022/03/2500.0010.1137.96138.20-10.113,081-0.08%
2022/03/240137.506137.25138.00-613,072-0.05%
2022/03/230.1137.801.5138.08138.10-1.513,082-0.01%
2022/03/211137.200.3137.35137.000.813,0690.01%
2022/03/180136.402135.90136.10-213,019-0.02%
2022/03/172135.302.2135.64136.40-0.212,8840.00%
2022/03/161132.2000.00132.20112,7060.01%
2022/03/1514.7131.661132.00131.6513.712,4650.11%
2022/03/141.2134.0900.00134.401.212,2550.01%
2022/03/112.3134.7200.00134.402.312,1620.02%
2022/03/101.6135.661136.45136.350.612,0500.00%
2022/03/0910.3132.8300.00132.5010.311,8900.09%
2022/03/088.8131.8900.00131.158.811,6900.08%
2022/03/077.9134.090.8134.05134.007.111,0640.06%
2022/03/043.2138.2400.00138.453.210,3680.03%
2022/03/022.2139.8100.00139.652.210,4650.02%
2022/03/0111140.4700.00140.451110,4050.11%
2022/02/255.9138.4600.00138.505.910,3180.06%
2022/02/243.6139.392138.93138.801.610,0170.02%
2022/02/231141.900.1142.00142.2519,5900.01%
2022/02/224.5141.630.3141.20141.854.29,6150.04%
2022/02/212143.401143.65143.8019,4020.01%
2022/02/170.1144.2300.00144.500.19,6970.00%
2022/02/161144.0100.00144.4019,7230.01%
2022/02/150.8142.6400.00142.050.89,7060.01%
2022/02/141.2142.8700.00142.701.29,6570.01%
2022/02/111144.505144.70144.95-49,549-0.04%
2022/02/1000.001.1143.94145.05-1.19,682-0.01%
2022/02/093.1143.3200.00143.403.19,7050.03%
2022/02/081143.1500.00142.9019,7570.01%
2022/02/077.1142.162.4141.88142.304.69,6150.05%
2022/01/261.7141.891141.75141.550.79,2530.01%
2022/01/254.7141.792141.70141.652.79,0240.03%
2022/01/243.1142.708142.53144.00-4.98,674-0.06%
2022/01/2119.7143.2600.00142.6519.78,5370.23%
2022/01/202.2148.252148.70149.100.28,1140.00%
2022/01/191.1148.4000.00148.501.17,9670.01%
2022/01/180150.300.2151.60150.30-0.27,8970.00%
2022/01/170.1152.0000.00152.000.17,7800.00%
2022/01/061147.4100.00147.9017,5820.01%
2022/01/050.1149.353.1149.75149.30-37,528-0.04%
2022/01/0400.000.7149.26149.60-0.77,522-0.01%
2022/01/030146.401.1146.38146.40-1.17,490-0.01%
2021/12/301145.601.3145.63145.50-0.37,6030.00%
2021/12/291145.501145.20145.9507,8660.00%
2021/12/280.1144.601.5144.92145.30-1.57,940-0.02%
2021/12/270143.951144.10144.15-17,953-0.01%
2021/12/2400.000143.00143.0508,2960.00%
2021/12/2300.0017142.89142.65-178,364-0.20%
2021/12/221141.850.1141.80141.850.98,6270.01%
2021/12/200140.7400.00140.6508,9400.00%
2021/12/170141.7000.00141.9008,9710.00%
2021/12/142.1140.150140.25140.1029,1870.02%
2021/12/130.1141.6400.00141.500.19,2420.00%
2021/12/100141.9000.00141.9509,3660.00%
2021/12/090142.0500.00142.0009,3510.00%
2021/12/0800.001.2143.10142.35-1.29,329-0.01%
2021/12/060140.8600.00141.3509,1990.00%
2021/12/030141.5500.00141.7509,2510.00%
2021/12/0200.001141.60141.80-19,307-0.01%
2021/12/010.1138.7500.00140.300.19,3900.00%
2021/11/303139.239139.08138.00-69,504-0.06%
2021/11/290.1137.970.1138.05138.1509,4490.00%
2021/11/260.7138.8700.00138.150.79,5670.01%
2021/11/250140.3300.00140.4509,6410.00%
2021/11/240140.5000.00140.5009,9550.00%
2021/11/230.1141.2900.00141.100.110,1790.00%
2021/11/221.4142.4200.00142.451.410,2230.01%
2021/11/1900.000.5143.10142.80-0.510,2750.00%
2021/11/180.1141.9016.4142.11142.45-16.310,259-0.16%
2021/11/1700.000.3141.40141.65-0.310,2590.00%
2021/11/1600.001.2141.08141.20-1.210,182-0.01%
2021/11/1500.004141.00140.95-410,524-0.04%
2021/11/110139.3500.00139.25010,8950.00%
2021/11/100.1140.463.2140.36140.50-3.211,000-0.03%
2021/11/092.1140.706140.83140.70-411,029-0.04%
2021/11/080139.0500.00139.20010,8620.00%
2021/11/0500.002.1137.98138.10-2.110,800-0.02%
2021/11/021136.2700.00136.25110,7220.01%
2021/10/290135.950.5136.05135.80-0.510,7900.00%
2021/10/280137.151137.10137.15-110,809-0.01%
2021/10/270137.081137.20137.55-110,855-0.01%
2021/10/2600.000.1137.50137.55-0.110,7960.00%
2021/10/250.1135.861.1136.45136.40-110,800-0.01%
2021/10/220136.551136.50136.50-111,178-0.01%
2021/10/2100.002137.15136.10-211,263-0.02%
2021/10/200.1136.881137.20136.60-0.911,238-0.01%
2021/10/1900.001137.05136.95-111,047-0.01%
2021/10/180.1136.1000.00135.850.111,0080.00%
2021/10/1500.002.1136.15136.25-2.111,132-0.02%
2021/10/140.1132.9000.00132.750.111,0390.00%
2021/10/122.3132.680.1132.95132.852.211,2240.02%
2021/10/086134.283135.00134.20311,2410.03%
2021/10/071.1135.2000.00135.351.111,2700.01%
2021/10/061.1132.8300.00133.001.111,2720.01%
2021/10/056.6131.9300.00132.956.611,1310.06%
2021/10/048.1133.7500.00133.158.110,7930.08%
2021/10/014.4134.391134.30133.953.410,4720.03%
2021/09/300.1135.6500.00137.050.110,1300.00%
2021/09/293.9135.845136.57136.00-1.19,960-0.01%
2021/09/280.1138.9800.00139.000.19,5920.00%
2021/09/2711139.812139.85140.0099,3750.10%
2021/09/236138.0010137.60138.00-49,309-0.04%
2021/09/2213.3136.8200.00137.2013.39,3630.14%
2021/09/160.2140.1700.00140.100.29,0760.00%
2021/09/150140.9000.00140.7509,0460.00%
2021/09/130141.4800.00141.4509,0090.00%
2021/09/1000.001142.00141.95-19,216-0.01%
2021/09/090140.150.2140.30140.30-0.29,2020.00%
2021/09/082140.301141.15140.6519,2040.01%
2021/09/070.2142.201142.40141.90-0.89,208-0.01%
2021/09/060142.903.6142.93142.55-3.69,137-0.04%
2021/09/0300.003141.33141.90-38,961-0.03%
2021/09/021140.721.1141.02139.90-0.18,8890.00%
2021/09/0100.007.7140.93141.00-7.78,873-0.09%
2021/08/310139.102139.63140.35-28,618-0.02%
2021/08/3000.0012139.05139.50-128,528-0.14%
2021/08/2700.001138.20138.15-18,225-0.01%
2021/08/2600.002136.98137.00-28,032-0.02%
2021/08/2500.003135.83136.05-37,997-0.04%
2021/08/2400.000.3134.85134.75-0.37,9750.00%
2021/08/202.6131.1700.00130.752.68,1270.03%
2021/08/195.2132.1400.00131.805.27,9600.06%
2021/08/182.2133.9800.00134.902.27,6070.03%
2021/08/172.2134.6200.00134.352.27,4010.03%
2021/08/161135.253135.40135.35-27,356-0.03%
2021/08/136.1135.8200.00135.656.17,3460.08%
2021/08/122.1136.8600.00136.952.17,3860.03%
2021/08/110.1137.0900.00137.200.17,6300.00%
2021/08/102.2137.751137.60137.651.27,8410.02%
2021/08/090138.151137.00138.40-18,326-0.01%
2021/08/060.1138.701138.20138.80-0.98,495-0.01%
2021/08/050139.201139.20139.00-18,882-0.01%
2021/08/0400.008139.08139.25-89,429-0.08%
2021/07/300.1136.3900.00136.050.19,7270.00%
2021/07/294136.030135.95136.5049,7950.04%
2021/07/282.8134.4500.00134.252.89,7620.03%
2021/07/272.9136.6600.00136.402.99,4830.03%
2021/07/261.3137.6700.00136.451.39,4240.01%
2021/07/231.1137.940.1137.60137.6519,3790.01%
2021/07/2200.000137.90137.6509,3770.00%
2021/07/211.2136.3500.00136.701.29,3850.01%
2021/07/201137.2200.00137.2019,3710.01%
2021/07/192138.280.1138.00138.301.99,3390.02%
2021/07/163.1139.4400.00139.903.19,2310.03%
2021/07/1500.000.4141.46141.80-0.49,2060.00%
2021/07/140.1140.503.4140.38140.50-3.39,085-0.04%
2021/07/1300.001.1140.78140.15-1.19,060-0.01%
2021/07/1200.002139.55139.00-29,018-0.02%
2021/07/090.2137.7500.00137.750.28,9180.00%
2021/07/081139.381139.45138.8508,9120.00%
2021/07/070.1139.1700.00139.000.18,9390.00%
2021/07/0600.000139.60139.7508,9270.00%
2021/07/0500.000.1139.55139.60-0.18,8810.00%
2021/07/020.1138.111138.10138.30-0.98,857-0.01%
2021/07/010138.4300.00138.3008,8500.00%
2021/06/300.1138.951139.20138.95-18,929-0.01%
2021/06/2900.001138.00137.60-18,892-0.01%
2021/06/280.1136.800.1136.90137.2008,8680.00%
2021/06/2500.007137.75136.95-78,881-0.08%
2021/06/240137.001137.00136.70-18,908-0.01%
2021/06/222.2134.8300.00134.852.28,9120.02%
2021/06/215.3136.2600.00134.705.38,9870.06%
2021/06/1500.001138.59138.85-18,999-0.01%
2021/06/1100.0016138.15138.10-169,044-0.18%
2021/06/091135.3600.00135.5019,0500.01%
2021/06/080136.8300.00136.5009,0420.00%
2021/06/040136.754136.65136.95-49,056-0.04%
2021/06/0300.001138.20137.60-19,225-0.01%
2021/06/020.1137.5000.00137.700.19,3430.00%
2021/06/012138.001137.75137.7019,4970.01%
2021/05/2800.005135.47135.80-59,647-0.05%
2021/05/272.1133.0200.00133.552.19,6070.02%
2021/05/2600.007134.63134.50-79,951-0.07%
2021/05/251134.4000.00134.40110,0350.01%
2021/05/241131.4000.00132.15110,0580.01%
2021/05/2100.0014131.97132.35-1410,015-0.14%
2021/05/200.1130.4400.00130.500.19,9610.00%
2021/05/190131.6200.00131.4009,9480.00%
2021/05/181.1131.4912130.20132.30-10.99,840-0.11%
2021/05/1718126.871.3126.62126.5016.79,8840.17%
2021/05/147.2128.621128.90128.956.29,5040.06%
2021/05/132.1128.4300.00127.502.19,3600.02%
2021/05/126.5130.101122.75129.405.59,0260.06%
2021/05/116.1134.100133.55133.256.18,5670.07%
2021/05/100138.6200.00138.4508,3800.00%
2021/05/062.2136.7000.00136.952.28,6670.03%
2021/05/050.1136.8200.00135.750.18,6650.00%
2021/05/043.1137.241.2136.85137.0528,7580.02%
2021/05/031140.3800.00138.2518,7660.01%
2021/04/2912141.551141.00140.60119,0500.12%
2021/04/281140.5000.00140.4019,1300.01%
2021/04/275141.401141.50141.2549,5800.04%
2021/04/2600.001140.30141.20-19,671-0.01%
2021/04/230138.5500.00139.1509,7100.00%
2021/04/220138.0300.00137.9009,9690.00%
2021/04/211.2138.2900.00138.001.210,1030.01%
2021/04/202139.1500.00139.25210,1510.02%
2021/04/1900.000.2139.04139.50-0.210,2530.00%
2021/04/1500.003138.50139.05-310,319-0.03%
2021/04/140.1137.1000.00137.900.110,3050.00%
2021/04/1300.002138.24137.15-210,375-0.02%
2021/04/120.1137.5500.00137.150.110,3610.00%
2021/04/090.1137.950.1137.95137.95010,3650.00%
2021/04/073137.5500.00137.80310,3870.03%
2021/04/0600.001.1138.27137.65-1.110,367-0.01%
2021/04/010.1135.753135.85135.75-2.910,270-0.03%
2021/03/311135.0000.00134.75110,1970.01%
2021/03/3000.001135.95135.90-110,111-0.01%
2021/03/2900.004135.15135.45-410,101-0.04%
2021/03/2600.001134.35134.35-110,062-0.01%
2021/03/247.6131.7000.00131.507.69,9610.08%
2021/03/231.1134.4200.00133.601.19,8390.01%
2021/03/220.3132.632133.30133.40-1.89,946-0.02%
2021/03/191.2132.451133.30132.800.210,0140.00%
2021/03/1800.0010135.10134.90-109,888-0.10%
2021/03/171.1134.061135.30134.200.19,8500.00%
2021/03/1600.001135.25135.35-19,874-0.01%
2021/03/150.2135.0000.00134.900.29,8640.00%
2021/03/1200.003135.00135.25-39,907-0.03%
2021/03/112134.400133.50134.7029,9270.02%
2021/03/1010131.9000.00131.90109,9780.10%
2021/03/092.1130.9900.00131.352.19,9870.02%
2021/03/084.1132.6700.00131.854.19,8670.04%
2021/03/054.1131.3800.00131.954.19,7490.04%
2021/03/044132.4900.00132.7549,6690.04%
2021/03/022.1134.551135.35133.451.19,3810.01%
2021/02/263.3133.7500.00133.403.39,3300.04%
2021/02/242136.601136.35136.4518,9160.01%
2021/02/221139.550.2140.20138.800.88,7660.01%
2021/02/195.1138.3000.00138.855.18,9790.06%
2021/02/180.5140.180.3140.10140.350.28,9680.00%
2021/02/1700.007.2139.30140.55-7.28,948-0.08%
2021/02/040133.9000.00133.5508,6130.00%
2021/02/0300.000.1134.60134.35-0.18,6450.00%
2021/02/020134.653132.50134.45-38,600-0.03%
2021/02/0100.001.7128.64130.75-1.78,606-0.02%
2021/01/293.3129.604130.53128.20-0.78,474-0.01%
2021/01/284130.0900.00130.3548,3120.05%
2021/01/261.1134.170.1132.75132.8518,0960.01%
2021/01/251.1134.4700.00135.601.18,0240.01%
2021/01/222.4137.6400.00137.452.47,9020.03%
2021/01/2100.001143.20143.00-17,622-0.01%
2021/01/202.1138.800.2139.00138.201.97,4720.03%
2021/01/190.1137.151136.20137.95-17,029-0.01%
2021/01/151.1136.3400.00134.501.16,6920.02%
2021/01/141134.1000.00134.0516,3700.02%
2021/01/135134.6000.00135.3056,2910.08%
2021/01/121132.301131.80132.1006,1370.00%
2021/01/1100.002131.05132.30-26,013-0.03%
2021/01/082.4130.303130.48131.20-0.75,897-0.01%
2021/01/071.1127.031126.55128.900.15,7560.00%
2021/01/064.1125.601126.00125.953.15,6880.05%
2021/01/051124.201124.60124.6005,6010.00%
2020/12/310.1122.2000.00122.250.15,8070.00%
2020/12/300.4120.5800.00121.600.45,7780.01%
2020/12/2800.000.2119.85120.00-0.25,8490.00%
2020/12/220.1118.8500.00118.000.16,0140.00%
2020/12/180.1118.3000.00118.200.16,1990.00%
2020/12/170.1118.7000.00118.600.16,2680.00%
2020/12/151116.8000.00117.0516,1760.02%
2020/12/092119.561120.00120.0516,3460.02%
2020/12/0700.000118.45118.4006,2470.00%
2020/12/0400.001116.50117.30-16,240-0.02%
2020/12/030.1115.2500.00115.400.16,1110.00%
2020/12/020.1114.9500.00115.400.16,1040.00%
2020/12/011113.6500.00114.3016,1010.02%
2020/11/302114.2500.00113.3026,1030.03%
2020/11/2700.000.5114.50114.65-0.56,017-0.01%
2020/11/260.1114.8000.00114.850.16,0250.00%
2020/11/251114.0000.00113.9516,0790.02%
2020/11/241115.4000.00114.9016,0770.02%
2020/11/232114.951115.05115.4516,0720.02%
2020/11/201.1113.9000.00114.001.16,0210.02%
2020/11/1900.001113.90114.15-16,002-0.02%
2020/11/170113.6500.00113.6005,7980.00%
2020/11/1600.001110.50112.80-15,974-0.02%
2020/11/1300.007108.87109.25-75,922-0.12%
2020/11/1200.002109.00108.80-25,921-0.03%
2020/11/110.1108.35161.1108.53108.75-1615,951-2.71% 大賣/鉅額交易
2020/11/090.2107.50164108.16108.10-163.85,890-2.78% 大賣/鉅額交易
2020/11/0500.004105.95106.05-45,749-0.07%
2020/11/0400.003.2106.03106.15-3.25,775-0.06%
2020/11/0300.001104.45104.60-15,805-0.02%
2020/11/025102.9800.00103.4055,8550.09%
2020/10/303103.3300.00103.0035,7710.05%
2020/10/291103.901103.60103.8505,7420.00%
2020/10/281105.0000.00105.0015,7460.02%
2020/10/270105.6500.00105.5005,7560.00%
2020/10/260.1106.3000.00106.100.15,8090.00%
2020/10/2200.000.2106.10106.10-0.26,2400.00%
2020/10/210106.052106.35105.95-26,583-0.03%
2020/10/200.1106.2000.00106.000.16,7510.00%
2020/10/1600.001105.30105.25-16,890-0.01%
2020/10/1500.003105.83105.70-37,247-0.04%
2020/10/140.1106.701106.80106.70-0.97,329-0.01%
2020/10/1300.001106.60107.10-17,587-0.01%
2020/10/1200.002.4107.00107.05-2.47,623-0.03%
2020/10/081106.1020106.09106.20-197,814-0.24%
2020/10/0700.001104.50104.80-17,814-0.01%
2020/10/0600.0012104.10104.25-127,948-0.15%
2020/09/3000.002103.30103.00-28,046-0.02%
2020/09/2800.003101.88102.30-38,341-0.04%
2020/09/254.4100.6300.00100.654.48,4810.05%
2020/09/2412100.6400.00100.45128,5720.14%
2020/09/231103.006102.65102.95-58,435-0.06%
2020/09/223.1103.464103.70103.10-0.98,512-0.01%
2020/09/215105.1900.00104.4558,5350.06%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/170.1105.4000.00105.400.18,6880.00%
2020/09/1600.004106.79106.55-48,687-0.05%
2020/09/1400.003104.45104.55-38,564-0.04%
2020/09/1000.001103.20103.20-18,696-0.01%
2020/09/093101.2000.00102.3038,8160.03%
2020/09/0800.001103.00103.00-18,871-0.01%
2020/09/043102.553101.95102.5509,2990.00%
2020/09/0200.000.1103.25103.00-0.19,4870.00%
2020/08/310102.951102.65101.80-19,746-0.01%
2020/08/281103.6000.00103.5019,9000.01%
2020/08/272104.751105.30104.55110,1360.01%
2020/08/2400.005.1103.35103.10-5.110,364-0.05%
2020/08/211102.2000.00102.80110,4270.01%
2020/08/201100.805102.80100.60-410,368-0.04%
2020/08/190.1104.5000.00104.250.110,3140.00%
2020/08/170105.5000.00105.60010,4610.00%
2020/08/071104.7500.00104.65110,7330.01%
2020/08/0640104.9840105.88105.40010,7030.00%
2020/08/050104.2500.00104.30010,7720.00%
2020/08/041102.9000.00103.30110,7990.01%
2020/08/030102.000.4102.00102.00-0.310,8200.00%
2020/07/311.1103.9300.00103.801.110,8030.01%
2020/07/3000.000.6103.65104.05-0.610,817-0.01%
2020/07/290.1102.3500.00102.550.110,8380.00%
2020/07/28325104.993104.70103.6032210,9382.94% 大買/鉅額交易
2020/07/272102.60304103.21103.30-30210,878-2.78% 大賣/鉅額交易
2020/07/24302.198.957599.8098.50227.110,6962.12% 大買/鉅額交易
2020/07/23098.65298.7098.85-210,533-0.02%
2020/07/2200.00399.0898.95-310,665-0.03%
2020/07/2100.001398.4698.70-1310,641-0.12%
2020/07/2000.00396.6097.05-310,451-0.03%
2020/07/167696.0200.0096.107610,5260.72%
2020/07/15196.75797.5697.05-610,605-0.06%
2020/07/1400.00696.3696.65-610,825-0.06%
2020/07/13295.451195.5496.05-910,808-0.08%
2020/07/10194.84194.9094.65010,8970.00%
2020/07/091.295.43195.6095.450.210,9240.00%
2020/07/08194.8545195.1595.15-45010,927-4.12% 大賣/鉅額交易
2020/07/0744694.3544795.2494.50-110,839-0.01% 大買/大賣/
2020/07/0600.001094.0494.15-1010,868-0.09%
2020/07/0300.00392.6292.55-310,881-0.03%
2020/07/0200.007.190.9691.50-7.110,886-0.07%
2020/07/0100.00390.5590.50-310,964-0.03%
2020/06/3000.00289.7089.90-210,963-0.02%
2020/06/29189.0000.0089.10110,9920.01%
2020/06/2420.190.05190.1090.0019.111,0550.17%
2020/06/236089.056289.5689.45-211,253-0.02%
2020/06/192588.8500.0088.852511,7960.21%
2020/06/1875.188.4300.0088.9075.112,2030.61%
2020/06/177588.4200.0089.007512,4930.60%
2020/06/1600.00788.9988.90-712,982-0.05%
2020/06/1525687.1500.0087.0025613,9341.84% 大買/鉅額交易
2020/06/125.187.26188.0088.254.114,5520.03%
2020/06/1100.00390.7089.05-315,044-0.02%
2020/06/1000.00590.2590.45-515,370-0.03%
2020/06/0900.00889.6889.60-816,081-0.05%
2020/06/08289.20589.3089.50-316,639-0.02%
2020/06/0400.00587.5387.60-516,865-0.03%
2020/06/0300.00486.5886.80-417,076-0.02%
2020/06/02185.30285.4085.30-117,058-0.01%
2020/06/0100.00284.8084.90-217,022-0.01%
2020/05/29283.300.184.4584.451.917,0230.01%
2020/05/28184.30284.7083.85-117,119-0.01%
2020/05/2600.00384.4884.45-317,792-0.02%
2020/05/25182.3500.0083.50117,7860.01%
2020/05/22682.9900.0082.95617,8460.03%
2020/05/20283.6000.0083.80217,8130.01%
2020/05/1800.00883.2883.15-817,798-0.04%
2020/05/15183.1000.0083.85117,8690.01%
2020/05/14383.5200.0083.30317,8700.02%
2020/05/040.183.30582.9083.00-517,833-0.03%
2020/04/3000.001.185.3285.50-1.117,721-0.01%
2020/04/2900.00283.2583.70-217,672-0.01%
2020/04/2700.0060082.2882.55-60018,260-3.29% 大賣/鉅額交易
2020/04/24480.951480.8080.90-1018,144-0.06%
2020/04/2362080.4660081.5580.902018,1840.11% 大買/大賣/
2020/04/2225279.90179.9580.6025118,1071.39% 大買/鉅額交易
2020/04/2135280.621081.2180.6034218,0961.89% 大買/鉅額交易
2020/04/2000.00283.3583.00-217,938-0.01%
2020/04/172.182.9260183.4983.25-598.917,844-3.36% 大賣/鉅額交易
2020/04/1600.0015281.0680.80-15217,420-0.87% 大賣/鉅額交易
2020/04/1500.001181.3781.20-1117,333-0.06%
2020/04/1400.0069780.6280.95-69717,185-4.06% 大賣/鉅額交易
2020/04/13079.00878.9678.80-817,072-0.05%
2020/04/10378.9500.0079.30317,1040.02%
2020/04/09579.72180.0079.25417,1210.02%
2020/04/08379.17479.2579.60-116,942-0.01%
2020/04/07578.38878.6778.50-316,760-0.02%
2020/04/06175.801476.9377.05-1316,558-0.08%
2020/04/012.276.01176.2075.901.216,4040.01%
2020/03/31576.1900.0076.15516,2910.03%
2020/03/30374.53774.9675.85-416,158-0.02%
2020/03/27277.50577.6976.60-315,956-0.02%
2020/03/26477.45576.9077.20-115,647-0.01%
2020/03/25876.593077.0876.85-2215,383-0.14%
2020/03/241274.13874.7674.25414,8770.03%
2020/03/23871.13271.8570.80614,4930.04%
2020/03/20772.401072.0474.00-314,198-0.02%
2020/03/193968.82768.9868.553213,5910.24%
2020/03/182073.90175.0572.801912,5560.15%
2020/03/171374.92275.3874.851111,9200.09%
2020/03/161778.42479.2477.301311,1010.12%
2020/03/13876.96279.9581.00610,6280.06%
2020/03/1219.182.6100.0082.1519.19,7830.19%
2020/03/11286.1000.0085.3029,0930.02%
2020/03/10285.28285.3486.3008,8960.00%
2020/03/09786.3900.0085.8578,5390.08%
2020/03/061288.6800.0088.35128,1020.15%
2020/03/0500.00890.1690.20-87,852-0.10%
2020/03/0415088.5515189.1789.20-17,779-0.01% 大買/大賣/
2020/03/03488.50288.9088.6027,6610.03%
2020/03/021087.3400.0087.35107,5100.13%
2020/02/2721588.5900.0088.652157,1103.02% 大買/鉅額交易
2020/02/261189.2500.0089.45116,7410.16%
2020/02/25489.6000.0090.3546,5150.06%
2020/02/241390.1600.0090.10136,4230.20%
2020/02/2135491.1500.0091.253546,3305.59% 大買/鉅額交易
2020/02/2051191.5000.0091.705116,2878.13% 大買/鉅額交易
2020/02/1900.0050892.1292.10-5086,213-8.18% 大賣/鉅額交易
2020/02/1861191.2400.0091.056116,1229.98% 大買/鉅額交易
2020/02/1400.00193.0092.95-15,878-0.02%
2020/02/13492.881092.9892.80-65,836-0.10%
2020/02/120.192.85192.8592.65-0.95,837-0.02%
2020/02/1020289.7320090.5091.0025,7570.03% 大買/大賣/
2020/02/0730191.0500.0091.203015,7105.27% 大買/鉅額交易
2020/02/06991.5630092.1592.30-2915,616-5.18% 大賣/鉅額交易
2020/02/05590.5900.0090.8555,5500.09%
2020/02/04290.4800.0090.6025,4850.04%
2020/02/03288.78288.6089.0505,4940.00%
2020/01/311090.0700.0089.95105,3210.19%
2020/01/3030292.74193.8092.153015,0695.94% 大買/鉅額交易
2020/01/06196.4500.0096.4013,9050.03%
2020/01/0300.000.597.7097.65-0.53,865-0.01%
2020/01/0200.00097.8097.6503,9540.00%
2019/12/31297.1500.0096.9523,9420.05%
2019/12/27198.10198.1598.0003,9620.00%
2019/12/2500.00197.2097.35-14,106-0.02%
2019/12/20196.7000.0096.9514,2960.02%
2019/12/16096.8500.0096.8504,4830.00%
2019/12/13197.2500.0096.9014,6920.02%
2019/12/12295.90395.2395.85-14,677-0.02%
2019/12/11193.70193.0593.7504,7180.00%
2019/12/0900.0025193.5093.65-2514,831-5.19% 大賣/鉅額交易
2019/11/2925091.7800.0091.502505,8434.28% 大買/鉅額交易
2019/11/28092.95192.9092.95-15,862-0.02%
2019/11/21092.6000.0092.5006,3550.00%
2019/11/20093.2500.0093.2506,3540.00%
2019/11/11291.45391.5591.15-16,916-0.01%
2019/11/08092.5500.0092.5506,9420.00%
2019/11/07092.752.792.8292.85-2.76,947-0.04%
2019/11/0600.000.393.2093.35-0.36,9800.00%
2019/11/05192.50292.7892.90-17,187-0.01%
2019/11/04191.45291.8592.20-17,536-0.01%
2019/10/2500.00188.8088.80-17,770-0.01%
2019/10/23088.4000.0088.4507,7290.00%
2019/10/21187.8500.0087.8517,7870.01%
2019/10/18287.9800.0087.9527,9080.03%
2019/10/1700.00387.9788.15-38,024-0.04%
2019/10/1600.00388.0288.10-38,108-0.04%
2019/10/1500.00187.7587.70-18,218-0.01%
2019/10/09085.8000.0085.8008,2350.00%
2019/10/08086.40586.4686.50-58,169-0.06%
2019/09/2700.00485.2084.60-48,011-0.05%
2019/09/25183.90284.1084.10-18,007-0.01%
2019/09/2400.00184.6084.65-18,170-0.01%
2019/09/23084.55184.5584.50-18,155-0.01%
2019/09/1800.00384.5584.95-38,303-0.04%
2019/09/17084.2000.0084.2508,2960.00%
2019/09/1100.00283.5083.45-28,689-0.02%
2019/09/10083.3500.0083.4008,6590.00%
2019/09/0900.00283.8383.80-28,675-0.02%
2019/09/06083.302483.5083.50-248,517-0.28%
2019/09/0500.002183.1783.00-218,329-0.25%
2019/09/0400.001,35282.1582.15-1,3528,060-16.77% 大賣/鉅額交易
2019/09/03081.45281.9881.20-28,057-0.02%
2019/09/0200.00181.8081.90-18,101-0.01%
2019/08/3000.002,06381.5381.85-2,0638,117-25.41% 大賣/鉅額交易
2019/08/2900.000.280.6080.55-0.27,9120.00%
2019/08/2745079.9200.0079.854508,0235.61% 大買/鉅額交易
2019/08/2620079.7000.0079.652008,1072.47% 大買/鉅額交易
2019/08/22181.1054281.5080.90-5418,137-6.65% 大賣/鉅額交易
2019/08/2100.00281.1081.10-28,144-0.02%
2019/08/2000.00280.9581.00-28,234-0.02%
2019/08/1900.00180.7080.80-18,265-0.01%
2019/08/1530279.1800.0079.403028,6583.49% 大買/鉅額交易
2019/08/1475080.55280.7580.307488,7228.58% 大買/鉅額交易
2019/08/1320079.8500.0079.702008,8372.26% 大買/鉅額交易
2019/08/0800.0020080.7580.65-2009,337-2.14% 大賣/鉅額交易
2019/08/071080.0100.0079.70109,5410.10%
2019/08/0612578.66178.6580.101249,5981.29% 大買/鉅額交易
2019/08/0575780.14280.0580.157559,4947.95% 大買/鉅額交易
2019/08/021,40280.9100.0080.951,4029,34715.00% 大買/鉅額交易
2019/07/31182.850.183.0082.800.99,3240.01%
2019/07/23283.7500.0083.60210,0680.02%
2019/07/2200.00283.5083.40-210,034-0.02%
2019/07/19183.20183.0583.0009,9530.00%
2019/07/17082.9000.0082.8009,8160.00%
2019/07/1600.00183.3083.35-19,688-0.01%
2019/07/1500.00683.1283.20-69,805-0.06%
2019/07/12082.8000.0082.7509,9940.00%
2019/07/08181.8000.0081.60110,3970.01%
2019/07/03181.5500.0081.50110,7820.01%
2019/07/02082.4500.0082.45010,7720.00%
2019/07/0100.005.382.3782.65-5.310,800-0.05%
2019/06/2800.00181.0580.90-110,664-0.01%
2019/06/277580.551,85581.3381.50-1,78010,782-16.51% 大賣/鉅額交易
2019/06/2665080.3600.0080.3565010,6216.12% 大買/鉅額交易
2019/06/2500.001580.7580.75-1510,580-0.14%
2019/06/24181.30380.9381.20-210,490-0.02%
2019/06/2100.001281.1580.85-1210,258-0.12%
2019/06/2000.0025080.9580.85-25010,120-2.47% 大賣/鉅額交易
2019/06/1900.0075280.4380.75-75210,042-7.49% 大賣/鉅額交易
2019/06/18178.8000.0078.9019,8680.01%
2019/06/17078.9000.0078.70010,0170.00%
2019/06/1100.00179.5579.40-110,234-0.01%
2019/06/10178.90178.8579.05010,2260.00%
2019/06/06177.7500.0077.70110,3290.01%
2019/06/05378.6000.0078.30310,2820.03%
2019/05/31178.3000.0078.45110,7410.01%
2019/05/30277.3000.0077.40210,7710.02%
2019/05/2900.00176.4076.75-110,785-0.01%
2019/05/28876.9800.0077.10810,8390.07%
2019/05/24477.1900.0077.35411,0710.04%
2019/05/22278.5000.0078.40211,0190.02%
2019/05/211377.9200.0078.401311,4150.11%
2019/05/201078.3000.0078.201011,1330.09%
2019/05/171278.5300.0078.251211,0040.11%
2019/05/16579.0500.0079.05510,6710.05%
2019/05/15279.5000.0079.75210,4470.02%
2019/05/14179.7000.0079.65110,2290.01%
2019/05/1341380.35180.4080.154129,9944.12% 大買/鉅額交易
2019/05/10281.6500.0081.5029,7930.02%
2019/05/0950581.70181.4581.555049,6845.20% 大買/鉅額交易
2019/05/081,21882.61282.5082.551,2169,64212.61% 大買/鉅額交易
2019/05/02283.2000.0083.0028,9040.02%
2019/04/3000.00582.7082.80-58,949-0.06%
2019/04/2400.00383.0583.20-39,451-0.03%
2019/04/23182.70282.9583.05-19,597-0.01%
2019/04/22183.0000.0082.7019,5850.01%
2019/04/1900.001083.0082.80-109,709-0.10%
2019/04/18082.70183.0082.70-19,548-0.01%
2019/04/1700.00382.6082.75-39,394-0.03%
2019/04/1600.00582.0482.10-59,192-0.05%
2019/04/12081.1500.0081.1009,5330.00%
2019/04/11081.15181.2081.15-19,630-0.01%
2019/04/0900.00681.2981.40-69,531-0.06%
2019/04/08580.901180.9080.90-69,436-0.06%
2019/04/0300.00580.3080.15-59,452-0.05%
2019/04/0100.00280.1579.85-29,544-0.02%
2019/03/2900.001,00379.0979.15-1,0039,410-10.66% 大賣/鉅額交易
2019/03/27078.6000.0078.5009,5590.00%
2019/03/2600.0027678.6578.65-2769,592-2.88% 大賣/鉅額交易
2019/03/251,27978.0900.0078.151,2799,67413.22% 大買/鉅額交易
2019/03/2100.00278.9579.15-29,683-0.02%
2019/03/2000.00778.3078.50-79,598-0.07%
2019/03/1900.00178.1578.40-19,545-0.01%
2019/03/1500.00177.7077.60-19,503-0.01%
2019/03/1200.001,10177.0677.25-1,1019,668-11.39% 大賣/鉅額交易
2019/03/1130175.9300.0076.153019,5063.17% 大買/鉅額交易
2019/03/0880075.9300.0076.008009,6598.28% 大買/鉅額交易
2019/03/07176.6000.0076.6519,5640.01%
2019/03/06176.75077.0076.9519,4080.01%
2019/03/05176.6000.0076.7519,2080.01%
2019/02/26177.5000.0077.7018,9950.01%
2019/02/2500.00177.4077.50-18,829-0.01%
2019/02/2100.001,42576.9677.10-1,4258,738-16.31% 大賣/鉅額交易
2019/02/2000.001,43076.3776.35-1,4308,545-16.73% 大賣/鉅額交易
2019/02/1800.0020075.8175.65-2008,168-2.45% 大賣/鉅額交易
2019/02/1400.00175.4575.25-18,284-0.01%
2019/02/13175.5000.0075.5018,3250.01%
2019/02/117775.157875.6075.15-18,939-0.01%
2019/01/22574.0500.0074.0559,0940.05%
2019/01/18175.652075.9075.95-199,237-0.21%
2019/01/16140.175.3500.0075.55140.19,6301.46% 大買/鉅額交易
2019/01/1500.0015075.7575.65-1509,789-1.53% 大賣/鉅額交易
2019/01/1430074.8300.0075.003009,7993.06% 大買/鉅額交易
2019/01/1100.0015075.5075.50-1509,912-1.51% 大賣/鉅額交易
2019/01/10174.7500.0074.8019,8720.01%
2019/01/0900.0015775.1075.00-15710,164-1.54% 大賣/鉅額交易
2019/01/03873.5100.0073.35811,8180.07%
2018/12/28275.10575.1475.50-312,571-0.02%
2018/12/27574.7300.0075.05512,9400.04%
2018/12/25473.48173.5573.75312,8670.02%
2018/12/2430174.7000.0074.7030112,7562.36% 大買/鉅額交易
2018/12/21174.5500.0075.20112,9260.01%
2018/12/20575.1000.0075.05513,2480.04%
2018/12/1900.0025875.9075.90-25813,222-1.95% 大賣/鉅額交易
2018/12/1800.00175.5075.30-113,273-0.01%
2018/12/1700.005075.9575.95-5013,268-0.38%
2018/12/145075.0000.0075.355013,2430.38%
2018/12/12175.5500.0076.20113,2100.01%
2018/12/111074.7000.0075.051013,2150.08%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/06375.2200.0075.10313,6000.02%
2018/12/051,30176.881076.7076.651,29113,5879.50% 大買/鉅額交易
2018/12/0300.0080278.5078.80-80213,489-5.95% 大賣/鉅額交易
2018/11/3000.00277.2576.75-213,291-0.02%
2018/11/295177.065077.9077.05113,2620.01%
2018/11/282276.2050076.6676.90-47813,153-3.63% 大賣/鉅額交易
2018/11/27175.2500.0076.05113,0890.01%
2018/11/2110075.2510075.9076.00013,2860.00%
2018/11/2010176.2500.0076.0010113,1180.77% 大買/鉅額交易
2018/11/1920076.6800.0076.7020013,0171.54% 大買/鉅額交易
2018/11/1620677.0200.0076.9520612,9641.59% 大買/鉅額交易
2018/11/1360176.1560076.7377.10112,8130.01% 大買/大賣/
2018/11/1218577.5521078.1378.00-2512,712-0.20% 大買/大賣/
2018/11/0945077.7000.0077.8045012,6853.55% 大買/鉅額交易
2018/11/08378.836579.4078.85-6212,143-0.51%
2018/11/0700.0065078.4878.40-65012,009-5.41% 大賣/鉅額交易
2018/11/0617577.79378.0078.0017212,0271.43% 大買/鉅額交易
2018/11/0521777.7400.0078.2521711,9451.82% 大買/鉅額交易
2018/11/02178.6500.0078.65111,8950.01%
2018/11/0100.0063978.3578.40-63911,851-5.39% 大賣/鉅額交易
2018/10/30975.8000.0075.95911,6340.08%
2018/10/29175.4000.0075.75111,5530.01%
2018/10/26176.103075.0075.40-2911,468-0.25%
2018/10/25675.7200.0075.50611,2390.05%
2018/10/24277.0000.0077.40210,8030.02%
2018/10/23578.00778.3577.75-210,641-0.02%
2018/10/19178.1000.0079.30110,2600.01%
2018/10/17479.78380.4279.40110,1170.01%
2018/10/162179.2700.0079.30219,9210.21%
2018/10/15978.8700.0079.2099,9500.09%
2018/10/12378.7200.0080.0539,3500.03%
2018/10/112478.28277.9577.40229,1840.24%
2018/10/092183.1200.0083.25218,0920.26%
2018/10/084083.01183.0083.00397,8400.50%
2018/10/05183.5000.0083.4517,2920.01%
2018/10/04484.9000.0084.9046,9620.06%
2018/10/0250086.5800.0086.055006,8747.27% 大買/鉅額交易
2018/10/0100.001.887.2487.35-1.86,934-0.03%
2018/09/2880086.75187.6086.907996,92511.54% 大買/鉅額交易
2018/09/2700.001,02187.3787.35-1,0216,757-15.11% 大賣/鉅額交易
2018/09/2600.001186.9286.90-116,323-0.17%
2018/09/2500.00287.1087.10-26,273-0.03%
2018/09/2050086.1000.0085.905006,2058.06% 大買/鉅額交易
2018/09/1920085.880.186.1586.152006,3373.15% 大買/鉅額交易
2018/09/171,20085.9400.0085.851,2006,53318.37% 大買/鉅額交易
2018/09/1435085.7475086.3686.50-4006,517-6.14% 大買/大賣/鉅額交易
2018/09/1318185.0300.0084.951816,4812.79% 大買/鉅額交易
2018/09/1232485.5600.0085.553246,1675.25% 大買/鉅額交易
2018/09/1140485.6200.0085.654045,9896.75% 大買/鉅額交易
2018/09/1032885.8600.0086.003285,7475.71% 大買/鉅額交易
2018/09/0400.00286.8087.00-25,782-0.03%
2018/08/2900.001,15486.9087.25-1,1545,778-19.97% 大賣/鉅額交易
2018/08/2800.0051186.3286.25-5115,600-9.12% 大賣/鉅額交易
2018/08/2700.00285.3085.55-25,580-0.04%
2018/08/211284.3200.0084.55125,5150.22%
2018/08/15283.6500.0083.7525,3810.04%
2018/08/1400.001084.5084.55-105,340-0.19%
2018/08/1349284.3600.0083.954925,3689.17% 大買/鉅額交易
2018/08/1000.000.285.9585.70-0.25,2850.00%
2018/08/0910285.920.286.1086.15101.85,2961.92% 大買/鉅額交易
2018/08/07085.5000.0085.5005,4600.00%
2018/08/0658385.9400.0085.705835,72710.18% 大買/鉅額交易
2018/08/0248885.0900.0084.854886,0608.05% 大買/鉅額交易
2018/08/01186.1000.0086.1516,0360.02%
2018/07/3116985.0916985.5585.5506,0580.00% 大買/大賣/
2018/07/30085.4500.0085.5506,0770.00%
2018/07/2700.0050185.5785.70-5016,081-8.24% 大賣/鉅額交易
2018/07/2600.0043085.1285.00-4306,129-7.02% 大賣/鉅額交易
2018/07/2500.00184.7584.75-16,080-0.02%
2018/07/2300.007584.7084.55-756,204-1.21%
2018/07/2000.0050084.6584.65-5006,337-7.89% 大賣/鉅額交易
2018/07/16083.1000.0083.0006,4220.00%
2018/07/1380183.022083.0583.357816,40712.19% 大買/鉅額交易
2018/07/1200.0056682.4182.65-5666,241-9.07% 大賣/鉅額交易
2018/07/1120281.3500.0081.702026,1983.26% 大買/鉅額交易
2018/07/1000.00182.6082.45-16,163-0.02%
2018/07/0900.0041082.3082.25-4106,131-6.69% 大賣/鉅額交易
2018/07/06280.60581.0080.95-36,040-0.05%
2018/07/03180.70281.8581.15-16,033-0.02%
2018/06/292080.30281.5081.45186,0450.30%
2018/06/27280.5000.0080.4025,8310.03%
2018/06/25181.0500.0080.9015,5560.02%
2018/06/22180.6500.0081.1515,4780.02%
2018/06/19780.6300.0080.6075,4660.13%
2018/06/15281.4500.0081.9525,4640.04%
2018/06/1450182.1300.0081.755015,4489.20% 大買/鉅額交易
2018/06/1396282.6700.0083.009625,42217.74% 大買/鉅額交易
2018/06/1100.00482.8082.65-45,457-0.07%
2018/06/0600.00183.0083.30-15,598-0.02%
2018/06/0400.001,51382.3782.60-1,5135,547-27.27% 大賣/鉅額交易
2018/05/3060680.6900.0080.406065,56810.88% 大買/鉅額交易
2018/05/2915081.7000.0081.851505,5692.69% 大買/鉅額交易
2018/05/2816782.0400.0082.201675,6182.97% 大買/鉅額交易
2018/05/2500.000.381.9081.85-0.35,6970.00%
2018/05/2358581.5200.0081.355855,74310.19% 大買/鉅額交易
2018/05/2100.00582.0082.05-55,933-0.08%
2018/05/16481.60181.5081.7536,2810.05%
2018/05/1400.002282.5082.50-226,727-0.33%
2018/05/1100.00581.5081.60-56,558-0.08%
2018/05/1000.00180.5080.65-16,315-0.02%
2018/05/0800.001,99979.9380.00-1,9996,278-31.84% 大賣/鉅額交易
2018/05/0349978.8000.0078.554996,3847.82% 大買/鉅額交易
2018/05/0250179.5900.0079.405016,3207.93% 大買/鉅額交易
2018/04/3000.001,02280.0080.00-1,0226,313-16.19% 大賣/鉅額交易
2018/04/2720079.30279.2079.201986,3003.14% 大買/鉅額交易
2018/04/26979.29179.0579.0586,1670.13%
2018/04/251279.19379.0079.3095,9810.15%
2018/04/2451179.168079.8579.554315,8217.40% 大買/鉅額交易
2018/04/2320780.1900.0079.952075,6353.67% 大買/鉅額交易
2018/04/2040880.7400.0080.754085,5247.38% 大買/鉅額交易
2018/04/1900.0037982.5882.65-3795,421-6.99% 大賣/鉅額交易
2018/04/188181.4200.0081.60815,3951.50%
2018/04/1740481.6900.0081.404045,3757.51% 大買/鉅額交易
2018/04/1620082.1300.0082.302005,3993.70% 大買/鉅額交易
2018/04/1300.00382.5382.50-35,430-0.06%
2018/04/1250082.3500.0082.505005,4679.14% 大買/鉅額交易
2018/04/1100.001182.9982.85-115,534-0.20%
2018/04/1021082.071,21882.7782.50-1,0085,584-18.05% 大買/大賣/鉅額交易
2018/04/0320481.4500.0081.502045,6423.62% 大買/鉅額交易
2018/04/0251882.2900.0082.255185,6179.22% 大買/鉅額交易
2018/03/3000.0040083.0182.85-4005,652-7.08% 大賣/鉅額交易
2018/03/2940081.9000.0082.104005,6127.13% 大買/鉅額交易
2018/03/2830082.3700.0082.253005,5605.40% 大買/鉅額交易
2018/03/2700.0040083.0083.40-4005,518-7.25% 大賣/鉅額交易
2018/03/2610681.8400.0082.201065,4841.93% 大買/鉅額交易
2018/03/2330481.90181.8082.103035,4895.52% 大買/鉅額交易
2018/03/22183.6000.0083.5515,4230.02%
2018/03/2100.0012683.9583.85-1265,430-2.32% 大賣/鉅額交易
2018/03/2014683.352083.6583.801265,4162.33% 大買/鉅額交易
2018/03/1630083.1930083.9083.9005,3990.00% 大買/大賣/
2018/03/14084.3000.0084.3005,3600.00%
2018/03/1200.00184.1584.15-15,367-0.02%
2018/03/070.182.001181.8581.80-115,398-0.20%
2018/03/0600.001,50281.7882.15-1,5025,449-27.56% 大賣/鉅額交易
2018/03/0550081.2500.0080.755005,4919.11% 大買/鉅額交易
2018/03/021,00180.8400.0081.151,0015,45218.36% 大買/鉅額交易
2018/03/0117781.2717581.9081.7525,3820.04% 大買/大賣/
2018/02/2700.00182.7082.35-15,345-0.02%
2018/02/2300.0032581.7082.00-3255,206-6.24% 大賣/鉅額交易
2018/02/2232580.8700.0081.003255,2256.22% 大買/鉅額交易
2018/02/2100.001,60481.5881.50-1,6045,238-30.62% 大賣/鉅額交易
2018/02/0925178.0000.0079.052515,0624.96% 大買/鉅額交易
2018/02/0837580.4700.0080.603754,8287.77% 大買/鉅額交易
2018/02/0713380.7234881.3080.65-2154,854-4.43% 大買/大賣/鉅額交易
2018/02/0695380.1700.0079.659534,70220.27% 大買/鉅額交易
2018/02/0525183.1400.0083.602514,1826.00% 大買/鉅額交易
2018/02/0100.0026685.1085.25-2664,049-6.57% 大賣/鉅額交易
2018/01/314784.4200.0084.65474,0141.17%
2018/01/3022084.6100.0084.552203,9805.53% 大買/鉅額交易
2018/01/29185.90185.3085.5503,9240.00%
2018/01/250.487.4500.0087.450.43,7390.01%
2018/01/2400.00187.0087.20-13,678-0.03%
2018/01/15184.458884.6584.65-873,328-2.61%
2018/01/1211683.7318984.1184.10-733,310-2.21% 大買/大賣/
2018/01/1116183.2300.0083.401613,3034.87% 大買/鉅額交易
2018/01/0400.001583.3083.50-153,291-0.46%
2018/01/03183.2500.0083.3513,4640.03%
2018/01/0200.00182.5582.60-13,412-0.03%
元大台灣50 相關文章