台苯 (1310)-兆豐-東門券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股▼0.25%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	13.70	0	0.00	13.65	1	859	0.12%
2024/05/15	0	0.00	1	14.10	14.00	-1	817	-0.12%
2024/05/02	5	13.20	0	0.00	13.20	5	697	0.72%
2024/04/30	5	13.30	0	0.00	13.20	5	691	0.72%
2024/04/16	2	12.80	0	0.00	12.90	2	781	0.26%
2024/04/03	1	13.30	0	0.00	13.30	1	711	0.14%
2024/03/15	0	0.00	1	14.05	13.65	-1	701	-0.14%
2024/03/08	6	13.43	0	0.00	13.60	6	664	0.90%
2024/03/07	2	13.70	0.8	13.80	13.75	1.2	650	0.18%
2024/02/05	0	0.00	0	14.25	14.20	0	734	0.00%
2024/01/17	1	14.15	0	0.00	14.20	1	773	0.13%
2024/01/16	14	14.19	1	14.30	14.25	13	764	1.70%
2024/01/02	0	0.00	2	15.55	15.55	-2	724	-0.28%
2023/12/27	0	0.00	3	15.65	15.65	-3	733	-0.41%
2023/12/25	0.1	15.55	5	15.65	15.55	-4.9	741	-0.66%
2023/12/07	0.1	16.00	0	0.00	16.05	0.1	823	0.01%
2023/11/22	0	0.00	3	16.50	16.55	-3	824	-0.37%
2023/11/10	1	15.60	0	0.00	15.60	1	798	0.13%
2023/11/06	0.1	15.65	0	0.00	15.75	0.1	867	0.02%
2023/10/25	0.1	15.55	0	0.00	15.60	0.1	1,035	0.01%
2023/10/18	0.1	15.10	0	0.00	15.20	0.1	1,064	0.01%
2023/10/16	0	0.00	0	15.55	15.65	0	1,064	0.00%
2023/10/06	1	15.60	0	0.00	15.60	1	1,109	0.09%
2023/10/05	0.1	15.70	0	0.00	15.70	0.1	1,124	0.01%
2023/09/14	0.2	16.15	0	0.00	16.25	0.2	1,186	0.01%
2023/09/13	0	0.00	2	16.45	16.30	-2	1,189	-0.17%
2023/08/14	1	15.50	0	0.00	15.45	1	1,934	0.05%
2023/08/11	1	16.20	0	0.00	16.10	1	1,952	0.05%
2023/08/01	0	0.00	1	16.70	16.75	-1	2,031	-0.05%
2023/07/27	0	0.00	1	16.10	16.10	-1	2,265	-0.04%
2023/07/24	1	15.35	0	0.00	15.35	1	2,958	0.03%
2023/07/17	0	0.00	1	15.95	15.80	-1	5,019	-0.02%
2023/07/13	10	15.30	0	0.00	15.30	10	5,027	0.20%
2023/07/12	1	15.40	0	0.00	15.25	1	5,063	0.02%
2023/07/07	1	15.80	0	0.00	15.70	1	5,106	0.02%
2023/06/27	0.1	16.20	0	0.00	16.20	0.1	5,026	0.00%
2023/06/13	0	0.00	2	16.30	16.30	-2	4,917	-0.04%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/08	1	16.65	0	0.00	16.70	1	4,854	0.02%
2023/06/07	1	16.90	1	17.10	16.90	0	4,831	0.00%
2023/06/05	0	0.00	1	17.50	17.40	-1	4,762	-0.02%
2023/06/02	0	0.00	1	17.20	17.10	-1	4,693	-0.02%
2023/06/01	0	0.00	2	17.13	17.00	-2	4,634	-0.04%
2023/05/30	1	16.45	0	0.00	16.45	1	4,545	0.02%
2023/05/29	0.1	16.60	1	16.70	16.60	-0.9	4,516	-0.02%
2023/05/26	1	16.60	0	0.00	16.65	1	4,482	0.02%
2023/05/25	2	17.53	1	17.65	17.25	1	4,413	0.02%
2023/05/23	0	0.00	2	16.93	16.85	-2	4,156	-0.05%
2023/05/22	50	16.84	50	16.70	16.80	0	4,122	0.00%
2023/05/18	1	16.70	0	0.00	16.60	1	4,070	0.02%
2023/05/17	0	0.00	2	16.55	16.65	-2	4,038	-0.05%
2023/05/12	2	16.05	1	15.95	16.15	1	3,941	0.03%
2023/05/11	2	16.05	1	15.95	15.95	1	3,912	0.03%
2023/05/10	0	0.00	1	16.65	16.65	-1	3,844	-0.03%
2023/05/08	1	17.00	4	17.03	16.95	-3	3,758	-0.08%
2023/05/05	1	17.00	1	16.82	16.80	0	3,710	0.00%
2023/05/03	1	17.50	0	0.00	17.10	1	3,585	0.03%
2023/05/02	11	17.20	0	0.00	17.30	11	3,428	0.32%
2023/04/27	4.1	17.57	1	18.00	17.20	3.1	3,126	0.10%
2023/04/26	6	17.48	2	17.35	17.70	4	2,693	0.15%
2023/04/25	10	17.75	8	17.61	16.50	2	2,223	0.09%
2023/04/24	1	16.95	6	16.58	17.05	-5	1,114	-0.45%
2023/04/21	0	0.00	6.1	14.87	15.50	-6.1	733	-0.83%
2023/04/13	0	0.00	2	15.00	15.00	-2	493	-0.40%
2023/04/12	0	0.00	1	14.50	14.60	-1	451	-0.22%
2023/03/29	0	0.00	1	14.00	14.00	-1	415	-0.24%
2023/03/23	0	0.00	40	13.80	13.80	-40	414	-9.66%
2023/03/17	2	13.55	0	0.00	13.60	2	416	0.48%
2023/03/13	1	13.75	0	0.00	13.85	1	417	0.24%
2023/02/10	8	13.70	0	0.00	13.75	8	458	1.75%
2023/02/01	0	0.00	1	14.25	14.20	-1	429	-0.23%
2023/01/11	0	0.00	1	13.95	13.90	-1	443	-0.23%
2023/01/03	0.1	13.35	0	0.00	13.35	0.1	454	0.02%
2022/12/22	1	13.20	0	0.00	13.40	1	470	0.21%
2022/12/09	0	0.00	1	13.85	13.85	-1	491	-0.20%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/11/30	0	0.00	4	14.38	14.40	-4	468	-0.85%
2022/11/28	0	0.00	2	13.75	13.60	-2	420	-0.48%
2022/11/07	0	0.00	0.1	13.00	13.00	-0.1	429	-0.01%
2022/10/20	2	12.20	0	0.00	12.20	2	479	0.42%
2022/10/13	2	12.60	0	0.00	12.40	2	458	0.44%
2022/10/11	1	12.90	0	0.00	13.00	1	459	0.22%
2022/10/07	1	13.10	0	0.00	13.10	1	460	0.22%
2022/08/29	1	14.25	0	0.00	14.35	1	832	0.12%
2022/08/24	0	0.00	1	14.75	14.75	-1	835	-0.12%
2022/08/12	0	0.00	1	14.30	14.30	-1	824	-0.12%
2022/08/11	0	0.00	1	14.10	14.15	-1	826	-0.12%
2022/08/04	2	13.30	0	0.00	13.40	2	867	0.23%
2022/08/01	0	0.00	1	14.05	14.10	-1	866	-0.12%
2022/07/12	2	12.95	0	0.00	13.00	2	884	0.23%
2022/07/11	2	13.30	0	0.00	13.45	2	868	0.23%
2022/07/08	4	13.70	0	0.00	13.60	4	860	0.47%
2022/07/07	0	0.00	1	13.95	14.00	-1	827	-0.12%
2022/07/01	1	14.05	0	0.00	14.05	1	828	0.12%
2022/06/30	1	14.05	1	14.30	14.35	0	817	0.00%
2022/06/29	3	14.33	0	0.00	14.45	3	789	0.38%
2022/06/28	1	14.70	0	0.00	15.05	1	689	0.14%
2022/06/23	1	14.70	0	0.00	14.95	1	666	0.15%
2022/06/20	2	15.35	0	0.00	15.15	2	747	0.27%
2022/05/12	6	14.97	0	0.00	14.75	6	960	0.62%
2022/05/11	0	0.00	6	15.60	15.50	-6	946	-0.63%
2022/05/09	3	15.63	0	0.00	15.70	3	1,009	0.30%
2022/05/03	0	0.00	1	16.25	16.25	-1	1,054	-0.09%
2022/04/18	1	16.60	0	0.00	16.65	1	1,094	0.09%
2022/03/16	0	0.00	2	16.90	17.05	-2	1,050	-0.19%
2022/03/15	0	0.00	1	17.35	17.05	-1	1,051	-0.10%
2022/03/14	0	0.00	1	17.30	17.40	-1	1,055	-0.09%
2022/03/08	5	17.00	0	0.00	16.85	5	1,084	0.46%
2022/03/07	0	0.00	1	17.20	17.20	-1	1,098	-0.09%
2022/02/24	5	17.20	0	0.00	17.15	5	1,324	0.38%
2022/01/25	6	16.65	0	0.00	16.65	6	1,813	0.33%
2021/12/17	1	17.20	0	0.00	17.20	1	2,816	0.04%
2021/12/07	0.2	17.35	0	0.00	17.25	0.2	3,102	0.01%
2021/12/06	1	17.35	0	0.00	17.35	1	3,097	0.03%
2021/12/01	1	17.35	0	0.00	17.35	1	3,240	0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	1	17.30	0	0.00	17.30	1	3,128	0.03%
2021/11/26	0	0.00	2	17.70	17.65	-2	3,202	-0.06%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	1	17.80	0	0.00	17.80	1	4,557	0.02%
2021/10/22	6	18.03	2	17.90	18.15	4	4,603	0.09%
2021/10/19	2	18.38	0	0.00	18.35	2	4,541	0.04%
2021/10/15	1	18.30	0	0.00	18.20	1	4,590	0.02%
2021/10/12	0	0.00	5	18.70	18.65	-5	4,609	-0.11%
2021/09/24	0	0.00	460	20.45	20.10	-460	8,083	-5.69%	大賣/鉅額交易
2021/09/23	90	20.17	0	0.00	20.15	90	8,310	1.08%
2021/09/22	370	20.09	0	0.00	19.90	370	8,329	4.44%	大買/鉅額交易
2021/09/13	0.1	20.50	0	0.00	20.55	0.1	8,317	0.00%
2021/09/10	0	20.70	20	20.69	21.00	-20	8,318	-0.24%
2021/09/07	0	0.00	2	20.45	20.45	-2	8,429	-0.02%
2021/09/03	0.2	20.80	0	0.00	20.75	0.2	8,362	0.00%
2021/09/02	5	20.90	5	21.20	20.95	0	8,388	0.00%
2021/09/01	0.3	21.40	0	0.00	21.40	0.3	8,384	0.00%
2021/08/31	0	0.00	0.5	22.35	22.45	-0.5	8,398	-0.01%
2021/08/30	20	22.50	2	22.15	22.00	18	8,383	0.21%
2021/08/27	0	0.00	0.1	22.10	22.20	-0.1	8,428	0.00%
2021/08/26	2	21.90	7	21.80	21.90	-5	8,529	-0.06%
2021/08/24	0	0.00	1	21.45	21.35	-1	8,619	-0.01%
2021/08/23	0	20.95	0	0.00	20.95	0	8,537	0.00%
2021/08/19	0	0.00	100	22.00	20.90	-100	8,358	-1.20%
2021/08/18	0	0.00	1	20.30	20.75	-1	7,879	-0.01%
2021/08/17	100	20.25	0	0.00	20.15	100	7,983	1.25%
2021/08/03	0.1	19.65	0	0.00	19.70	0.1	8,722	0.00%
2021/07/19	1	20.65	0	0.00	20.85	1	9,633	0.01%
2021/07/16	0	0.00	2	20.90	20.65	-2	10,072	-0.02%
2021/07/08	11	21.35	11	21.55	21.35	0	11,181	0.00%
2021/07/07	15	21.37	14	21.91	21.35	1	11,274	0.01%
2021/07/06	20	21.85	20	21.96	21.85	0	11,298	0.00%
2021/07/05	22.3	21.75	22	22.35	21.75	0.3	11,236	0.00%
2021/07/02	201	24.33	193	24.26	22.15	8	11,183	0.07%	大買/大賣/
2021/07/01	4	22.74	10	23.00	23.55	-6	9,649	-0.06%
2021/06/25	0.2	20.00	0	0.00	20.00	0.2	8,287	0.00%
2021/06/23	0.1	19.80	0	0.00	19.80	0.1	8,520	0.00%
2021/06/21	0.1	19.70	0	0.00	19.75	0.1	8,561	0.00%
2021/06/10	0.2	20.75	2	20.55	20.80	-1.9	8,517	-0.02%
2021/06/09	0.1	21.00	4	21.10	21.10	-3.9	8,475	-0.05%
2021/06/07	23	20.90	25	20.92	20.90	-2	8,474	-0.02%
2021/06/04	0.1	20.60	0	0.00	20.70	0.1	8,400	0.00%
2021/06/03	5	20.55	4	21.15	21.10	1	8,350	0.01%
2021/06/02	0	0.00	1	21.00	20.35	-1	8,385	-0.01%
2021/05/14	5	18.49	4	18.81	18.55	1	8,069	0.01%
2021/05/11	5	22.20	1	21.95	21.10	4	7,600	0.05%
2021/05/10	43	21.22	6	21.35	21.20	37	7,129	0.52%
2021/05/07	5.2	20.00	2	20.33	20.15	3.2	7,020	0.04%
2021/05/03	0.2	21.78	1	21.50	21.00	-0.8	6,684	-0.01%
2021/04/28	2	21.80	0	0.00	21.90	2	6,514	0.03%
2021/04/23	0	0.00	1.1	21.50	21.15	-1.1	6,282	-0.02%
2021/04/22	12	22.79	64	22.52	22.20	-52	6,126	-0.85%
2021/04/21	0.2	21.85	5	21.84	22.00	-4.9	5,659	-0.09%
2021/04/20	7.1	22.57	5	22.42	22.25	2.1	5,540	0.04%
2021/04/19	19	22.74	23	22.58	23.65	-4	5,157	-0.08%
2021/04/16	10	21.50	13	21.25	21.50	-3	4,654	-0.06%
2021/04/15	0	0.00	3	20.95	20.90	-3	4,523	-0.07%
2021/04/14	0.2	20.10	2.1	20.30	20.20	-1.9	4,442	-0.04%
2021/04/13	3	21.27	0	0.00	20.60	3	4,408	0.07%
2021/04/12	0	0.00	1	21.13	21.20	-1	4,290	-0.02%
2021/04/09	6	20.58	5.3	20.85	20.55	0.8	4,184	0.02%
2021/04/08	63	20.74	3.1	20.54	20.80	60	4,113	1.46%
2021/04/07	2	19.98	4	20.03	20.10	-2	3,969	-0.05%
2021/04/06	0	0.00	30	19.73	19.80	-30	3,914	-0.77%
2021/03/31	0.1	19.30	0	0.00	19.30	0.1	3,899	0.00%
2021/03/29	0	0.00	0.1	19.60	19.65	-0.1	4,577	0.00%
2021/03/26	0	0.00	1.5	19.42	19.45	-1.5	5,132	-0.03%
2021/03/24	0	0.00	2.3	19.09	19.05	-2.3	5,022	-0.05%
2021/03/23	0.1	18.70	0.1	18.60	18.70	0.1	4,926	0.00%
2021/03/18	0.2	18.35	0	0.00	18.45	0.2	4,946	0.00%
2021/03/16	0.2	18.35	0	0.00	18.45	0.2	5,012	0.00%
2021/03/15	2	18.50	0.3	18.50	18.50	1.7	5,121	0.03%
2021/03/12	5	18.20	0	0.00	18.30	5	5,116	0.10%
2021/03/11	0.2	18.20	0	0.00	18.15	0.2	5,124	0.00%
2021/03/09	0	0.00	1	18.45	18.40	-1	5,069	-0.02%
2021/03/08	4	18.35	5	18.57	18.25	-1	5,014	-0.02%
2021/03/03	0	0.00	0.1	17.95	17.95	-0.1	4,850	0.00%
2021/02/25	4	18.00	4	18.15	18.30	0	4,922	0.00%
2021/02/24	0	0.00	20	18.40	18.00	-20	4,923	-0.41%
2021/02/22	4	18.20	5	18.30	18.35	-1	4,826	-0.02%
2021/02/19	20	18.16	0	0.00	17.90	20	4,740	0.42%
2021/02/18	0	0.00	1	17.30	17.45	-1	4,602	-0.02%
2021/02/17	5	16.85	1	16.85	16.80	4	4,651	0.09%
2021/01/27	0	0.00	4	16.41	16.50	-4	4,977	-0.08%
2021/01/20	7	16.49	0	0.00	16.45	7	4,969	0.14%
2021/01/19	5	16.95	0	0.00	17.00	5	4,992	0.10%
2021/01/15	3.1	16.93	0	0.00	16.90	3.1	5,007	0.06%
2021/01/14	7	17.14	0	0.00	17.20	7	5,027	0.14%
2021/01/13	0.2	17.10	0	0.00	17.15	0.2	5,037	0.00%
2021/01/12	2.2	17.25	4	17.25	17.20	-1.9	5,020	-0.04%
2021/01/11	0.3	17.45	0	0.00	17.60	0.3	4,982	0.01%
2021/01/07	0	0.00	1	18.20	18.10	-1	4,984	-0.02%
2021/01/06	1.1	18.40	0	0.00	18.00	1.1	4,959	0.02%
2021/01/05	0	0.00	10	18.60	18.70	-10	4,897	-0.20%
2021/01/04	2	18.50	0	0.00	18.65	2	4,860	0.04%
2020/12/30	0	0.00	1	18.90	18.90	-1	4,756	-0.02%
2020/12/25	141	19.25	141	19.10	19.10	0	4,539	0.00%	大買/大賣/
2020/12/24	0	0.00	10	18.80	19.35	-10	4,477	-0.22%
2020/12/23	65.3	19.18	40	20.05	19.00	25.3	4,314	0.59%
2020/12/22	90	19.44	216	19.44	19.40	-126	3,721	-3.39%	大賣/鉅額交易
2020/12/21	70	18.23	51	18.24	18.30	19	3,073	0.62%
2020/12/16	41	17.76	0	0.00	17.80	41	3,028	1.35%
2020/12/15	31	17.88	0	0.00	17.35	31	3,065	1.01%
2020/12/14	30	17.75	2	17.80	17.80	28	3,061	0.91%
2020/12/11	0	0.00	4	17.78	17.85	-4	3,060	-0.13%
2020/12/10	0.2	18.20	2	18.10	18.20	-1.8	3,049	-0.06%
2020/12/09	0	0.00	2	18.15	18.30	-2	3,077	-0.06%
2020/12/08	0	0.00	2	17.70	17.60	-2	3,394	-0.06%
2020/12/07	1	17.80	0	0.00	17.80	1	3,614	0.03%
2020/12/03	0	0.00	2	17.30	17.35	-2	3,498	-0.06%
2020/12/02	0.1	17.35	3	17.30	17.45	-2.9	3,562	-0.08%
2020/12/01	0.1	17.50	4	17.50	17.50	-3.9	3,545	-0.11%
2020/11/30	0.5	17.80	2	17.68	17.65	-1.5	3,526	-0.04%
2020/11/26	2.5	17.24	1	17.30	17.30	1.5	3,412	0.04%
2020/11/24	0	0.00	41	17.26	17.10	-41	3,342	-1.23%
2020/11/23	4	17.10	30	17.06	17.05	-26	3,297	-0.79%
2020/11/19	1	17.05	0	0.00	16.95	1	3,270	0.03%
2020/11/18	65.2	16.95	80	16.91	17.00	-14.8	3,263	-0.45%
2020/11/17	0	0.00	30	17.02	17.05	-30	3,248	-0.92%
2020/11/16	80	17.25	50	17.09	17.20	30	3,259	0.92%
2020/11/12	0	0.00	8	16.90	16.95	-8	3,178	-0.25%
2020/11/11	100	17.15	72	16.88	17.05	28	3,231	0.87%
2020/11/06	60.1	16.75	0	0.00	16.80	60.1	3,129	1.92%
2020/10/28	0	0.00	1	16.40	16.35	-1	2,975	-0.03%
2020/10/27	3	16.70	0	0.00	16.55	3	2,958	0.10%
2020/10/26	0	0.00	3	16.53	16.50	-3	2,894	-0.10%
2020/10/14	0	0.00	0.1	16.25	16.20	-0.1	2,775	0.00%
2020/10/12	0.1	16.05	0	0.00	16.15	0.1	2,872	0.00%
2020/09/25	0	0.00	1	16.20	15.80	-1	2,980	-0.03%
2020/09/24	1	15.70	0	0.00	15.70	1	2,980	0.03%
2020/09/23	0	0.00	4	16.10	16.15	-4	2,967	-0.13%
2020/09/22	0	0.00	3	16.30	16.30	-3	2,932	-0.10%
2020/09/21	1.1	16.31	0	0.00	16.35	1.1	2,916	0.04%
2020/09/17	0	0.00	1	16.90	16.60	-1	2,805	-0.04%
2020/09/16	0	0.00	5	16.25	16.20	-5	2,751	-0.18%
2020/09/15	2.2	16.40	0	0.00	16.45	2.2	2,716	0.08%
2020/09/14	0	0.00	9	16.66	16.65	-9	2,670	-0.34%
2020/09/11	16	17.28	45	17.41	17.20	-29	2,582	-1.12%
2020/09/10	28	17.07	2	16.85	16.65	26	2,130	1.22%
2020/09/09	0	0.00	5	15.95	16.00	-5	1,885	-0.27%
2020/09/07	0	0.00	5	16.35	16.40	-5	1,872	-0.27%
2020/09/04	0	0.00	10	15.95	16.10	-10	1,800	-0.56%
2020/09/03	10.1	16.10	0	0.00	16.00	10.1	1,800	0.56%
2020/08/31	0.2	15.75	0	0.00	15.75	0.2	1,828	0.01%
2020/08/27	0.1	15.85	5	15.85	15.85	-4.9	1,843	-0.26%
2020/08/26	0.1	15.80	0	0.00	15.90	0.1	1,831	0.01%
2020/08/25	10	16.00	0	0.00	15.95	10	1,823	0.55%
2020/08/20	1	15.30	0	0.00	15.20	1	1,785	0.06%
2020/08/19	0.1	16.05	0	0.00	16.00	0.1	1,745	0.01%
2020/08/17	25	16.30	2	16.38	16.20	23	1,723	1.33%
2020/08/14	15	15.69	1	15.80	15.75	14	1,649	0.85%
2020/08/05	0.2	14.60	0	0.00	14.60	0.2	1,751	0.01%
2020/07/31	5	14.85	0	0.00	14.75	5	1,785	0.28%
2020/07/28	1.1	14.31	0	0.00	14.30	1.1	1,841	0.06%
2020/07/21	0.1	15.20	0	0.00	15.20	0.1	1,930	0.01%
2020/07/08	0	0.00	1	16.90	16.90	-1	1,803	-0.06%
2020/06/19	1.1	16.11	0	0.00	16.10	1.1	1,874	0.06%
2020/06/08	13	17.01	0	0.00	17.00	13	2,214	0.59%
2020/06/03	0	0.00	1	16.75	16.65	-1	2,222	-0.05%
2020/05/22	0.1	16.25	1	16.35	16.25	-0.9	2,322	-0.04%
2020/05/21	0	0.00	2	16.55	16.55	-2	2,313	-0.09%
2020/05/20	1	16.70	0	0.00	16.50	1	2,320	0.04%
2020/05/19	0	0.00	1	16.60	16.85	-1	2,316	-0.04%
2020/05/14	1	16.10	0	0.00	16.10	1	2,235	0.04%
2020/05/12	0	0.00	1	16.60	16.60	-1	2,229	-0.04%
2020/05/11	0	0.00	2	16.85	16.85	-2	2,233	-0.09%
2020/05/07	2	16.65	0	0.00	16.65	2	2,269	0.09%
2020/05/05	0	0.00	2	16.65	16.55	-2	2,320	-0.09%
2020/04/30	2	16.90	0	0.00	16.95	2	2,448	0.08%
2020/04/29	0	0.00	1	16.40	16.70	-1	2,547	-0.04%
2020/04/23	0	0.00	1	15.75	15.70	-1	2,634	-0.04%
2020/04/22	1	15.00	0	0.00	15.40	1	2,636	0.04%
2020/04/21	1	15.55	1	15.70	15.40	0	2,651	0.00%
2020/04/20	0	0.00	2	15.75	15.90	-2	2,646	-0.08%
2020/04/16	1	15.50	1	16.00	15.95	0	2,608	0.00%
2020/04/15	1	15.55	0	0.00	15.80	1	2,586	0.04%
2020/04/14	0	15.40	1	15.25	15.40	-1	2,568	-0.04%
2020/03/24	1	12.85	0	0.00	12.80	1	2,418	0.04%
2020/03/19	5	12.63	0	0.00	12.55	5	2,393	0.21%
2020/03/17	1	13.50	0	0.00	13.70	1	2,298	0.04%
2020/03/16	2	14.70	0	0.00	14.60	2	2,253	0.09%
2020/03/11	2	17.85	0	0.00	17.85	2	2,103	0.10%
2020/03/05	5	18.07	3	18.20	18.20	2	2,029	0.10%
2020/03/04	0	18.10	0	0.00	18.10	0	1,997	0.00%
2020/02/20	10	19.15	0	0.00	19.00	10	2,034	0.49%
2020/02/19	0	0.00	5	19.00	19.05	-5	2,011	-0.25%
2020/02/12	1	18.30	0	0.00	18.25	1	1,947	0.05%
2020/02/11	5	18.05	0	0.00	18.20	5	1,940	0.26%
2020/02/04	2	18.20	0	0.00	18.15	2	1,745	0.11%
2020/02/03	3	18.10	1	18.45	18.45	2	1,667	0.12%
2020/01/09	3	20.85	0	0.00	20.90	3	1,333	0.22%
2019/12/20	0.1	20.80	0	0.00	20.80	0.1	1,477	0.01%
2019/12/16	0	0.00	0.2	20.75	20.75	-0.2	1,461	-0.01%
2019/12/09	10	20.80	0	0.00	20.80	10	1,526	0.65%
2019/12/04	1	20.75	0	0.00	20.80	1	1,508	0.07%
2019/11/27	1	21.65	0	0.00	21.55	1	1,462	0.07%
2019/11/25	1	21.15	1	21.40	21.45	0	1,492	0.00%
2019/11/08	1	21.40	0	0.00	21.45	1	1,769	0.06%
2019/11/06	0	0.00	0.1	21.65	21.50	-0.1	1,764	-0.01%
2019/11/05	0.1	21.60	0	0.00	21.60	0.1	1,761	0.01%
2019/10/23	0.1	21.85	0	0.00	21.85	0.1	1,855	0.00%
2019/10/21	3.1	21.98	0	0.00	22.05	3.1	1,875	0.16%
2019/10/18	2	21.85	0	0.00	22.45	2	1,871	0.11%
2019/10/16	0.1	21.25	0	0.00	21.35	0.1	1,824	0.01%
2019/10/15	0.1	21.35	0	0.00	21.35	0.1	1,817	0.01%
2019/10/08	0.1	21.70	0	0.00	21.70	0.1	1,760	0.01%
2019/10/04	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/10/03	0.1	21.90	0	0.00	21.90	0.1	1,752	0.01%
2019/09/17	0.1	22.70	0	0.00	22.70	0.1	1,887	0.00%
2019/09/16	5	22.90	5	23.00	22.90	0	1,894	0.00%
2019/09/12	0.1	22.20	0	0.00	22.20	0.1	1,817	0.00%
2019/09/05	0.1	22.15	0	0.00	22.10	0.1	1,873	0.01%
2019/08/27	4.1	21.85	0	0.00	21.65	4.1	1,860	0.22%
2019/08/23	15	24.52	0	0.00	24.50	15	1,674	0.90%
2019/08/21	10	24.50	0	0.00	24.50	10	1,642	0.61%
2019/08/19	0.1	24.75	0	0.00	24.75	0.1	1,609	0.01%
2019/08/15	10	24.60	0	0.00	24.55	10	1,600	0.62%
2019/07/04	0.1	24.20	0	0.00	24.20	0.1	1,736	0.00%
2019/05/29	20	24.20	0	0.00	24.10	20	1,936	1.03%
2019/05/22	0	0.00	3	24.00	23.95	-3	2,003	-0.15%
2019/05/17	0.1	24.40	0	0.00	24.45	0.1	2,041	0.00%
2019/05/16	20	24.80	0	0.00	24.75	20	2,051	0.97%
2019/05/14	1.1	24.70	0	0.00	24.80	1.1	2,114	0.05%
2019/05/10	0.1	24.95	0	0.00	25.10	0.1	2,188	0.00%
2019/05/07	2	24.95	0	0.00	24.85	2	2,404	0.08%
2019/04/30	2	24.95	0	0.00	25.00	2	2,545	0.08%
2019/04/29	0.1	24.90	0	0.00	24.90	0.1	2,580	0.00%
2019/04/18	0.1	24.90	0	0.00	24.95	0.1	2,687	0.00%
2019/04/16	0	0.00	3	25.25	25.15	-3	2,746	-0.11%
2019/04/12	0	0.00	1	25.00	25.00	-1	2,791	-0.04%
2019/04/11	0.1	24.90	0	0.00	24.90	0.1	2,814	0.00%
2019/04/10	0.1	25.10	0	0.00	25.20	0.1	2,863	0.00%
2019/04/03	0.1	24.75	0	0.00	24.80	0.1	3,222	0.00%
2019/04/02	0.1	24.85	0	0.00	24.85	0.1	3,290	0.00%
2019/04/01	0	0.00	1	24.60	25.00	-1	3,295	-0.03%
2019/03/28	0.1	24.15	0	0.00	24.15	0.1	3,332	0.00%
2019/03/25	1.1	24.30	0	0.00	24.25	1.1	3,624	0.03%
2019/03/20	0.1	24.35	0	0.00	24.45	0.1	3,734	0.00%
2019/03/14	1.1	24.25	0	0.00	24.25	1.1	4,356	0.02%
2019/03/12	0	0.00	2	24.43	24.30	-2	4,637	-0.04%
2019/03/11	0.1	23.90	0	0.00	23.95	0.1	4,915	0.00%
2019/03/08	1	23.95	0	0.00	24.10	1	5,032	0.02%
2019/03/06	1	24.30	0	0.00	24.45	1	5,087	0.02%
2019/03/04	0.1	24.25	0	0.00	24.35	0.1	5,167	0.00%
2019/02/21	0	0.00	1	24.15	24.65	-1	5,540	-0.02%
2019/02/14	0	0.00	105	23.85	23.90	-105	5,641	-1.86%	大賣/鉅額交易
2019/02/11	0.1	23.65	0	0.00	23.75	0.1	5,705	0.00%
2019/01/25	105	23.15	12	23.48	23.45	93	5,555	1.67%	大買/
2019/01/16	1	22.65	0	0.00	22.60	1	5,560	0.02%
2019/01/14	2	22.65	0	0.00	22.70	2	5,647	0.04%
2019/01/09	0	0.00	20	22.33	22.55	-20	5,876	-0.34%
2019/01/08	20	22.64	0	0.00	22.50	20	5,866	0.34%
2019/01/03	0	0.00	1	22.50	22.50	-1	6,018	-0.02%
2018/12/28	1	23.10	0	0.00	22.50	1	6,033	0.02%
2018/12/27	20	22.55	0	0.00	22.60	20	6,020	0.33%
2018/12/22	0	0.00	40	24.40	24.90	-40	5,972	-0.67%
2018/12/21	2	25.10	0	0.00	24.90	2	6,001	0.03%
2018/12/20	0.1	25.20	0	0.00	25.20	0.1	6,080	0.00%
2018/12/18	0	0.00	1	25.60	26.00	-1	6,311	-0.02%
2018/12/17	0	0.00	1	25.30	25.15	-1	6,374	-0.02%
2018/12/14	10.1	25.65	0	0.00	25.60	10.1	6,341	0.16%
2018/12/12	30	25.80	0	0.00	26.00	30	6,351	0.47%
2018/12/11	0	0.00	6.3	26.39	26.25	-6.3	6,325	-0.10%
2018/12/07	0	0.00	2	27.60	27.05	-2	6,155	-0.03%
2018/12/06	0	0.00	3	26.35	26.30	-3	5,771	-0.05%
2018/12/05	0	0.00	0.5	26.10	26.20	-0.5	5,615	-0.01%
2018/12/04	2	26.15	6	26.03	25.90	-4	5,512	-0.07%
2018/11/30	0.1	24.20	0	0.00	24.20	0.1	5,137	0.00%
2018/11/29	0.1	24.70	0	0.00	24.70	0.1	5,096	0.00%
2018/11/27	0.2	24.50	0	0.00	24.50	0.2	5,030	0.00%
2018/11/26	2.1	24.84	0	0.00	24.55	2.1	5,009	0.04%
2018/11/23	0.1	24.60	60	25.35	24.65	-59.9	4,949	-1.21%
2018/11/22	0	0.00	2	25.15	25.20	-2	4,856	-0.04%
2018/11/21	5	24.85	5.4	24.60	24.70	-0.4	4,742	-0.01%
2018/11/19	0	0.00	2	24.20	24.20	-2	4,635	-0.04%
2018/11/16	0	0.00	1	24.10	24.00	-1	4,611	-0.02%
2018/11/13	0.1	23.00	0	0.00	23.00	0.1	4,482	0.00%
2018/11/08	1	23.65	2	23.65	23.80	-1	4,405	-0.02%
2018/11/07	0	23.20	0	23.20	23.10	0	4,487	0.00%
2018/11/06	0	0.00	1	22.80	22.95	-1	4,471	-0.02%
2018/11/05	0	0.00	0.1	22.65	22.65	-0.1	4,445	0.00%
2018/10/29	0	0.00	34	22.10	22.40	-34	4,504	-0.75%
2018/10/25	0	0.00	2	21.90	21.65	-2	4,463	-0.04%
2018/10/24	2	22.33	0	0.00	22.25	2	4,445	0.04%
2018/10/22	0	0.00	1	23.25	23.55	-1	4,328	-0.02%
2018/10/19	1.1	22.52	0	0.00	22.75	1.1	4,288	0.03%
2018/10/18	9.1	23.18	6	23.60	23.15	3.1	4,150	0.07%
2018/10/17	10.1	24.20	0	0.00	24.00	10.1	4,203	0.24%
2018/10/16	271	23.90	0	0.00	24.00	271	4,269	6.35%	大買/鉅額交易
2018/10/15	1	23.85	0	0.00	24.00	1	4,265	0.02%
2018/10/12	15	23.38	0	0.00	23.95	15	4,262	0.35%
2018/10/11	0.5	23.40	2	23.45	23.60	-1.5	4,217	-0.04%
2018/10/08	2.5	24.20	0	0.00	24.30	2.5	4,060	0.06%
2018/10/05	4	23.78	0	0.00	23.95	4	4,013	0.10%
2018/10/03	0.1	24.10	0	0.00	24.20	0.1	3,866	0.00%
2018/10/02	2	24.18	22	24.46	24.30	-20	3,783	-0.53%
2018/10/01	0	0.00	13	24.40	24.20	-13	3,655	-0.36%
2018/09/28	17	24.39	16	24.42	24.25	1	3,600	0.03%
2018/09/27	0	0.00	34	24.51	24.20	-34	3,525	-0.96%
2018/09/26	0	0.00	13	24.08	24.25	-13	3,414	-0.38%
2018/09/25	1	23.85	6	24.00	23.75	-5	3,242	-0.15%
2018/09/21	0	0.00	6.6	23.20	23.25	-6.6	3,067	-0.21%
2018/09/19	1	22.45	15	22.43	22.45	-14	2,881	-0.49%
2018/09/17	0	0.00	2	22.15	22.25	-2	2,923	-0.07%
2018/09/14	0	0.00	3	21.95	21.95	-3	2,929	-0.10%
2018/09/13	0	0.00	1	21.60	21.70	-1	2,939	-0.03%
2018/09/10	1	21.30	0	0.00	21.30	1	3,069	0.03%
2018/09/07	5	21.90	17	21.70	21.70	-12	3,099	-0.39%
2018/09/05	3	21.90	0	0.00	21.80	3	3,147	0.10%
2018/09/03	1	22.00	0	0.00	21.90	1	3,303	0.03%
2018/08/27	6	22.25	0	0.00	22.35	6	3,892	0.15%
2018/08/24	0	0.00	27	22.11	22.25	-27	4,005	-0.67%
2018/08/17	1	21.90	0	0.00	21.90	1	4,587	0.02%
2018/08/16	2	21.85	0	0.00	21.85	2	4,839	0.04%
2018/08/14	0	0.00	4	22.30	22.45	-4	5,447	-0.07%
2018/08/07	1	22.00	0	0.00	21.90	1	7,055	0.01%
2018/08/06	2	21.85	0	0.00	21.80	2	7,190	0.03%
2018/08/03	2	21.60	2	22.00	21.70	0	7,226	0.00%
2018/08/02	2	22.00	0	0.00	21.95	2	7,100	0.03%
2018/07/31	0	0.00	10	22.30	22.15	-10	7,192	-0.14%
2018/07/26	0	0.00	3	22.10	22.25	-3	7,215	-0.04%
2018/07/25	0	0.00	2	21.95	21.90	-2	7,200	-0.03%
2018/07/24	5	21.50	0	0.00	21.70	5	7,178	0.07%
2018/07/19	0	0.00	3	23.35	23.25	-3	7,005	-0.04%
2018/07/17	3	23.00	0	0.00	23.10	3	6,975	0.04%
2018/07/16	0	0.00	2	23.35	23.40	-2	7,009	-0.03%
2018/07/13	0	0.00	3	23.25	23.25	-3	7,013	-0.04%
2018/07/10	0	0.00	2	22.95	22.95	-2	7,233	-0.03%
2018/07/06	5	22.00	0	0.00	22.10	5	7,227	0.07%
2018/07/03	2	22.60	0	0.00	22.60	2	7,251	0.03%
2018/07/02	10	23.05	4	23.20	23.20	6	7,221	0.08%
2018/06/28	9	22.88	0	0.00	22.60	9	7,182	0.13%
2018/06/20	0	0.00	5	23.55	23.85	-5	7,031	-0.07%
2018/06/19	0	0.00	2	23.70	23.55	-2	6,968	-0.03%
2018/06/15	4	23.90	0	0.00	23.60	4	6,947	0.06%
2018/06/14	0.1	24.05	0	0.00	24.05	0.1	6,901	0.00%
2018/06/12	5	24.00	7	24.46	24.45	-2	6,850	-0.03%
2018/06/11	0.1	23.90	0	0.00	24.00	0.1	6,798	0.00%
2018/06/06	2	24.20	1	24.50	24.30	1	6,922	0.01%
2018/06/05	0.1	24.20	0	0.00	24.30	0.1	6,877	0.00%
2018/06/04	0	0.00	9	24.60	24.50	-9	6,713	-0.13%
2018/06/01	10.1	24.07	8	24.17	24.10	2.1	6,511	0.03%
2018/05/31	7	24.18	2	24.25	24.35	5	6,355	0.08%
2018/05/29	5.1	23.45	1	23.45	23.45	4.1	6,036	0.07%
2018/05/25	2	23.75	0	0.00	23.70	2	5,855	0.03%
2018/05/24	5	24.10	0	0.00	24.10	5	5,746	0.09%
2018/05/23	5	23.85	2	24.10	24.70	3	5,495	0.05%
2018/05/22	67.1	24.04	0	0.00	23.60	67.1	5,025	1.34%
2018/05/21	17	24.50	10	24.97	24.25	7	4,822	0.15%
2018/05/18	61	23.02	51	23.61	24.10	10	4,241	0.24%
2018/05/17	0	0.00	15	22.45	22.55	-15	3,356	-0.45%
2018/05/15	0.2	21.90	0	0.00	21.90	0.2	3,158	0.00%
2018/05/14	0	0.00	17	22.33	22.25	-17	3,209	-0.53%
2018/05/11	34	22.00	0	0.00	22.10	34	3,092	1.10%
2018/05/04	0	0.00	1	21.50	21.45	-1	2,934	-0.03%
2018/04/23	0.1	21.50	0	0.00	21.55	0.1	3,292	0.00%
2018/04/17	0.1	21.75	0	0.00	21.90	0.1	3,380	0.00%
2018/04/16	0	0.00	2	22.05	22.00	-2	3,388	-0.06%
2018/04/11	0.1	21.50	0	0.00	21.60	0.1	3,528	0.00%
2018/04/10	0.1	21.55	0	0.00	21.60	0.1	3,645	0.00%
2018/03/22	1	21.55	0	0.00	21.45	1	5,273	0.02%
2018/03/20	0	0.00	5	21.55	21.55	-5	5,303	-0.09%
2018/03/16	0	0.00	4	21.75	21.80	-4	5,320	-0.08%
2018/03/14	5	21.85	10	21.90	21.90	-5	5,345	-0.09%
2018/03/12	10	21.15	6	21.50	21.40	4	5,158	0.08%
2018/03/08	2.1	20.60	0	0.00	20.55	2.1	5,370	0.04%
2018/03/06	2	20.65	2	20.65	20.65	0	5,691	0.00%
2018/03/05	0	0.00	19.6	20.64	20.50	-19.6	5,769	-0.34%
2018/02/27	0.1	20.65	5	20.80	20.65	-4.9	5,822	-0.08%
2018/02/23	10	20.43	2	20.40	20.45	8	6,101	0.13%
2018/02/22	5	20.20	0	0.00	20.20	5	6,167	0.08%
2018/02/12	0.1	19.90	0	0.00	19.90	0.1	6,317	0.00%
2018/02/09	4	19.93	0	0.00	20.00	4	6,344	0.06%
2018/02/05	3	20.80	0	0.00	21.10	3	6,806	0.04%
2018/01/30	3.1	21.30	0	0.00	21.35	3.1	7,149	0.04%
2018/01/29	0.1	21.65	0	0.00	21.70	0.1	7,267	0.00%
2018/01/26	0	0.00	10	21.85	21.85	-10	7,261	-0.14%
2018/01/25	0.1	21.60	20	21.75	21.60	-19.9	7,253	-0.27%
2018/01/24	2	21.70	0	0.00	21.80	2	7,227	0.03%
2018/01/22	0.1	21.40	5	21.35	21.50	-4.9	7,139	-0.07%
2018/01/19	0.1	21.60	0	0.00	21.65	0.1	7,036	0.00%
2018/01/17	0	0.00	140	21.96	21.90	-140	6,908	-2.03%	大賣/鉅額交易
2018/01/16	0.1	22.10	0	0.00	22.15	0.1	6,825	0.00%
2018/01/15	0.1	22.15	0	0.00	22.25	0.1	6,834	0.00%
2018/01/12	0	0.00	2.1	22.60	22.55	-2.1	6,812	-0.03%
2018/01/11	2.1	22.64	0	0.00	22.50	2.1	6,766	0.03%
2018/01/05	0	0.00	2	22.70	22.55	-2	6,424	-0.03%
2018/01/03	0.1	22.40	0	0.00	22.50	0.1	6,258	0.00%
2018/01/02	20.1	22.70	5	22.66	22.65	15.1	6,159	0.25%