東陽 (1319)-兆豐-東門券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股▲0.20%
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	123.87	0	0.00	123.50	31	8,733	0.35%
2024/04/17	12	129.58	2	131.00	129.50	10	8,644	0.12%
2024/04/08	2	121.00	0	0.00	122.00	2	8,292	0.02%
2024/03/29	2	122.00	3	123.17	125.00	-1	8,172	-0.01%
2024/03/27	2	120.00	2	122.25	125.00	0	7,544	0.00%
2024/03/26	0	0.00	1	115.50	118.50	-1	7,452	-0.01%
2024/03/21	0	119.00	4	117.63	120.00	-4	7,461	-0.05%
2024/03/20	1	120.50	1	124.50	121.50	0	7,495	0.00%
2024/03/19	5	126.20	2	124.50	126.50	3	7,299	0.04%
2024/03/18	2	118.25	2.2	122.54	125.00	-0.2	7,083	0.00%
2024/03/15	1	115.50	1	112.00	115.50	0	6,842	0.00%
2024/03/14	2	113.50	1	113.50	112.00	1	6,713	0.01%
2024/03/13	8	109.19	7	108.00	113.00	1	6,648	0.02%
2024/03/12	0	0.00	6	105.83	108.00	-6	6,662	-0.09%
2024/03/11	5	99.58	4	99.08	98.40	1	7,003	0.01%
2024/03/08	2	95.60	0	0.00	96.50	2	7,192	0.03%
2024/03/07	0	0.00	1	98.90	99.90	-1	7,136	-0.01%
2024/03/06	2	103.00	5	103.40	103.00	-3	7,100	-0.04%
2024/03/05	1	100.50	0	0.00	100.00	1	7,102	0.01%
2024/03/01	0	0.00	2	101.00	100.50	-2	7,162	-0.03%
2024/02/29	3	98.60	1	98.00	98.90	2	7,110	0.03%
2024/02/27	4	99.35	0.5	97.48	99.10	3.5	7,026	0.05%
2024/02/26	0	0.00	1	93.80	95.00	-1	6,772	-0.01%
2024/02/23	2	92.90	0	0.00	93.00	2	6,788	0.03%
2024/02/22	1.5	93.83	1.4	95.17	95.00	0.1	6,773	0.00%
2024/02/21	0	0.00	1	92.70	93.00	-1	6,714	-0.01%
2024/02/20	0	91.70	0	0.00	91.80	0	6,741	0.00%
2024/02/16	2	91.90	0	0.00	92.20	2	6,681	0.03%
2024/02/15	0	0.00	2	89.30	89.40	-2	6,526	-0.03%
2024/01/30	0	85.50	2	85.60	86.00	-2	6,603	-0.03%
2024/01/26	5	86.40	6	86.48	86.30	-1	6,510	-0.01%
2024/01/25	2	85.40	7	86.01	86.60	-5	6,258	-0.08%
2024/01/24	4	81.28	2	81.60	81.00	2	5,980	0.03%
2024/01/23	0	0.00	6	78.00	80.20	-6	5,918	-0.10%
2024/01/22	0	0.00	1	75.80	76.00	-1	5,865	-0.02%
2024/01/17	3	76.20	0	0.00	76.50	3	5,939	0.05%
2024/01/16	1	77.00	2	77.65	76.70	-1	5,965	-0.02%
2024/01/12	3	74.60	0	0.00	74.00	3	6,095	0.05%
2024/01/10	0	0.00	3	74.10	73.90	-3	6,349	-0.05%
2024/01/02	1	76.70	0	0.00	75.60	1	7,724	0.01%
2023/12/27	1	75.80	0	0.00	75.60	1	7,956	0.01%
2023/12/26	1	75.60	0	0.00	75.60	1	8,100	0.01%
2023/12/21	4	76.18	0	0.00	76.10	4	8,426	0.05%
2023/12/18	1	80.00	2	79.20	79.20	-1	8,717	-0.01%
2023/12/15	1	87.70	3	87.63	85.10	-2	8,917	-0.02%
2023/12/13	3	85.30	1	85.30	85.00	2	9,341	0.02%
2023/12/11	0	0.00	1	84.10	85.40	-1	9,941	-0.01%
2023/12/08	6	85.15	4	84.23	84.30	2	10,803	0.02%
2023/12/07	4	86.85	2	84.60	84.60	2	11,091	0.02%
2023/12/06	7	85.34	10	85.66	87.00	-3	11,074	-0.03%
2023/12/05	2	80.55	7	81.46	82.40	-5	10,932	-0.05%
2023/12/04	5	77.50	0	0.00	77.50	5	10,741	0.05%
2023/12/01	6	76.77	0	0.00	76.90	6	10,731	0.06%
2023/11/30	0	0.00	4	74.25	74.40	-4	10,764	-0.04%
2023/11/29	0	0.00	1	75.50	75.40	-1	10,846	-0.01%
2023/11/27	1	74.80	5	74.40	74.00	-4	11,148	-0.04%
2023/11/24	5	74.90	0.5	75.20	75.40	4.5	11,582	0.04%
2023/11/22	0	76.10	1	75.80	76.10	-1	11,677	-0.01%
2023/11/20	5	77.70	0	0.00	76.80	5	11,737	0.04%
2023/11/17	3	77.97	0	0.00	77.50	3	11,717	0.03%
2023/11/16	1	79.10	0	0.00	78.20	1	11,690	0.01%
2023/11/14	2	78.20	0	0.00	78.40	2	11,909	0.02%
2023/11/10	1	78.80	0	0.00	78.50	1	12,054	0.01%
2023/11/09	0	0.00	1	80.40	80.00	-1	12,198	-0.01%
2023/11/03	0	0.00	3	75.70	75.80	-3	12,169	-0.02%
2023/11/01	3	72.50	0	0.00	74.00	3	12,171	0.02%
2023/10/31	0	0.00	1	73.90	73.30	-1	12,129	-0.01%
2023/10/27	1	75.70	1	76.50	76.40	0	12,270	0.00%
2023/10/23	0	0.00	2	79.00	78.90	-2	13,030	-0.02%
2023/10/20	1	78.10	1	79.20	78.30	0	13,037	0.00%
2023/10/16	1	85.10	0	0.00	83.80	1	12,530	0.01%
2023/10/13	10.2	83.24	3	84.20	83.40	7.2	12,524	0.06%
2023/10/12	2.3	85.74	1	84.10	86.70	1.3	12,159	0.01%
2023/10/06	5	79.40	6	78.63	77.60	-1	11,688	-0.01%
2023/10/05	6	79.30	7	80.17	78.30	-1	11,633	-0.01%
2023/10/04	1	77.70	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	0	78.80	78.70	0	11,338	0.00%
2023/10/02	0	0.00	5	76.62	77.80	-5	11,267	-0.04%
2023/09/28	0	0.00	1	78.70	78.30	-1	11,140	-0.01%
2023/09/27	7	78.56	5	79.34	78.80	2	11,061	0.02%
2023/09/26	2	79.40	3	79.07	78.30	-1	10,993	-0.01%
2023/09/25	3	79.00	0	0.00	78.80	3	10,825	0.03%
2023/09/22	2	77.30	0	0.00	79.40	2	10,682	0.02%
2023/09/21	0	0.00	3	78.07	77.90	-3	10,568	-0.03%
2023/09/20	2	79.70	1	80.50	78.00	1	10,427	0.01%
2023/09/19	1	78.00	2	79.65	79.10	-1	10,103	-0.01%
2023/09/18	3	75.23	2	75.30	76.40	1	9,734	0.01%
2023/09/15	3	74.10	3	72.70	74.10	0	9,723	0.00%
2023/09/14	29	77.24	34	77.31	75.60	-5	9,681	-0.05%
2023/09/13	39	74.25	35.1	74.04	74.40	3.9	9,230	0.04%
2023/09/12	1.1	72.29	2	74.25	73.50	-0.9	8,378	-0.01%
2023/09/08	6	68.88	14	69.62	69.80	-8	7,813	-0.10%
2023/09/07	2	68.05	1	68.40	67.40	1	7,581	0.01%
2023/09/05	1	67.10	3	67.67	68.00	-2	7,469	-0.03%
2023/09/04	2	67.55	0	0.00	68.10	2	7,466	0.03%
2023/09/01	4	66.78	0	0.00	66.40	4	7,352	0.05%
2023/08/31	3	66.60	8	68.44	67.90	-5	7,344	-0.07%
2023/08/30	5	65.60	320	65.45	66.30	-315	7,127	-4.42%	大賣/鉅額交易
2023/08/29	0	0.00	6	63.23	63.90	-6	6,711	-0.09%
2023/08/28	1	61.60	0	0.00	61.20	1	6,591	0.02%
2023/08/25	0	0.00	4	62.10	62.10	-4	6,593	-0.06%
2023/08/24	9	60.73	1	61.50	61.50	8	6,569	0.12%
2023/08/23	1	62.00	7	61.94	61.90	-6	6,483	-0.09%
2023/08/22	1	61.90	1	62.30	61.20	0	6,479	0.00%
2023/08/21	2	62.15	1	61.90	61.90	1	6,483	0.02%
2023/08/18	8	62.81	0	0.00	61.40	8	6,440	0.12%
2023/08/17	1	61.50	0	0.00	62.00	1	6,264	0.02%
2023/08/16	4	61.23	0	0.00	62.00	4	6,275	0.06%
2023/08/15	0	0.00	15.1	61.42	61.90	-15.1	6,243	-0.24%
2023/08/14	8	58.92	0	0.00	59.00	8	6,135	0.13%
2023/08/11	5	59.76	1	60.30	60.20	4	6,201	0.06%
2023/08/10	3	60.03	0	0.00	60.10	3	6,153	0.05%
2023/08/09	9	60.43	5	60.00	60.00	4	6,082	0.07%
2023/08/08	0	0.00	6	60.00	60.10	-6	6,009	-0.10%
2023/08/04	0	0.00	1	58.70	58.30	-1	5,944	-0.02%
2023/08/02	8	59.48	2	62.50	59.50	6	5,890	0.10%
2023/08/01	0	0.00	8	61.15	61.00	-8	5,821	-0.14%
2023/07/31	10	60.74	24	62.77	60.60	-14	5,841	-0.24%
2023/07/28	154	60.25	129	60.52	60.60	25	5,704	0.44%	大買/大賣/
2023/07/27	1	56.50	9	56.34	56.90	-8	5,323	-0.15%
2023/07/26	1	53.80	2	55.10	54.80	-1	5,187	-0.02%
2023/07/25	2	54.50	5	52.50	54.50	-3	5,107	-0.06%
2023/07/24	1	52.10	0	0.00	51.90	1	5,052	0.02%
2023/07/21	5	53.00	0	0.00	52.90	5	5,039	0.10%
2023/07/19	1	53.90	0	0.00	52.60	1	5,071	0.02%
2023/07/18	4	53.45	0	0.00	54.10	4	5,041	0.08%
2023/07/17	5	53.00	5	53.70	53.50	0	4,981	0.00%
2023/07/14	0	0.00	1	54.00	53.20	-1	5,022	-0.02%
2023/07/13	1	53.70	0	0.00	53.90	1	5,074	0.02%
2023/07/12	0	0.00	1	51.70	51.40	-1	5,092	-0.02%
2023/07/11	0	0.00	1	51.70	51.40	-1	5,126	-0.02%
2023/07/05	0	0.00	4	52.90	51.80	-4	5,437	-0.07%
2023/06/27	2	51.75	0	0.00	51.10	2	5,539	0.04%
2023/06/21	0	0.00	1	56.20	56.30	-1	5,577	-0.02%
2023/06/20	5	55.40	8	55.75	54.50	-3	5,629	-0.05%
2023/06/19	4	53.70	1	54.10	53.60	3	5,447	0.06%
2023/06/16	0	0.00	1	54.30	54.00	-1	5,456	-0.02%
2023/06/15	0	0.00	10	54.00	54.20	-10	5,348	-0.19%
2023/06/14	1	53.90	0	0.00	53.40	1	5,337	0.02%
2023/06/09	10	51.40	10	50.80	51.10	0	5,174	0.00%
2023/06/06	173	51.19	0	0.00	50.20	173	5,348	3.23%	大買/鉅額交易
2023/06/05	135	51.46	2	51.00	51.40	133	5,316	2.50%	大買/鉅額交易
2023/06/02	3	49.55	0	0.00	49.95	3	5,210	0.06%
2023/05/30	1	49.90	0	0.00	49.90	1	5,155	0.02%
2023/05/29	1	50.40	7	50.31	49.90	-6	5,219	-0.11%
2023/05/26	0	0.00	4	49.60	49.60	-4	5,201	-0.08%
2023/05/25	1	49.80	0	0.00	49.65	1	5,204	0.02%
2023/05/24	4	49.96	0	0.00	50.20	4	5,189	0.08%
2023/05/23	3	50.43	0	0.00	49.90	3	5,174	0.06%
2023/05/22	0	0.00	3	51.30	51.10	-3	5,114	-0.06%
2023/05/19	7	49.81	9	50.00	49.35	-2	5,005	-0.04%
2023/05/18	12	50.63	0	0.00	49.55	12	4,976	0.24%
2023/05/17	0	0.00	10	49.55	50.60	-10	4,882	-0.20%
2023/05/15	0	0.00	1	48.10	48.45	-1	4,733	-0.02%
2023/05/12	1	46.70	0	0.00	47.50	1	4,744	0.02%
2023/05/11	1	46.70	0	0.00	46.70	1	4,756	0.02%
2023/05/09	4	48.48	0	0.00	48.10	4	4,743	0.08%
2023/05/08	6.1	49.23	12	49.05	48.80	-6	4,720	-0.13%
2023/05/05	0	50.65	10	50.29	50.80	-10	4,630	-0.22%
2023/05/04	39	50.24	30	49.20	49.30	9	4,532	0.20%
2023/05/02	0	0.00	6	48.38	48.55	-6	4,394	-0.14%
2023/04/28	12	47.78	0.2	48.15	47.65	11.8	4,439	0.27%
2023/04/27	6	47.65	6.1	47.80	47.75	-0.1	4,449	0.00%
2023/04/25	3	46.98	0	0.00	46.55	3	4,444	0.07%
2023/04/24	1	46.70	9	47.10	47.05	-8	4,432	-0.18%
2023/04/21	8.1	46.20	0	0.00	46.05	8.1	4,423	0.18%
2023/04/19	1	48.55	1	48.95	48.80	0	4,417	0.00%
2023/04/18	10	49.10	0	0.00	49.10	10	4,392	0.23%
2023/04/17	10	48.55	0	0.00	48.85	10	4,298	0.23%
2023/04/13	3	47.02	13	47.11	47.20	-10	4,197	-0.24%
2023/04/12	3	47.83	2	47.18	47.80	1	4,239	0.02%
2023/04/11	1	46.55	10	46.61	46.95	-9	4,151	-0.22%
2023/04/06	2	44.90	0	0.00	45.65	2	4,295	0.05%
2023/03/31	6	46.39	0	0.00	46.20	6	4,236	0.14%
2023/03/30	1	46.20	0	0.00	46.55	1	4,270	0.02%
2023/03/29	1	46.30	2	46.25	46.50	-1	4,330	-0.02%
2023/03/28	3	45.25	0	0.00	45.65	3	4,386	0.07%
2023/03/27	3	46.72	3	46.50	45.85	0	4,504	0.00%
2023/03/24	2	46.63	6	46.78	46.70	-4	4,680	-0.09%
2023/03/23	4	46.93	2	45.93	46.80	2	4,628	0.04%
2023/03/22	3	45.42	1	45.50	45.45	2	4,491	0.04%
2023/03/21	20	45.19	1	45.30	45.10	19	4,471	0.42%
2023/03/20	0	0.00	1	44.45	44.45	-1	4,418	-0.02%
2023/03/17	1.1	44.61	2	45.60	44.25	-0.9	4,481	-0.02%
2023/03/16	1	44.85	0	0.00	45.10	1	4,479	0.02%
2023/03/15	1	43.85	1	45.30	45.20	0	4,512	0.00%
2023/03/13	1	43.95	1	44.55	44.50	0	4,539	0.00%
2023/03/10	1	45.50	0	0.00	45.75	1	4,576	0.02%
2023/03/09	1	45.70	0	0.00	45.15	1	4,729	0.02%
2023/02/24	1	43.65	0	0.00	43.65	1	5,436	0.02%
2023/02/21	0	0.00	0.3	44.65	44.60	-0.3	5,709	-0.01%
2023/02/20	0	0.00	0.3	44.75	44.50	-0.3	5,985	-0.01%
2023/02/08	0	0.00	12	44.24	44.25	-12	6,577	-0.18%
2023/02/07	12	44.93	0	0.00	44.95	12	6,572	0.18%
2023/02/03	0	0.00	2	44.53	44.45	-2	6,598	-0.03%
2023/02/02	0	0.00	1	45.50	45.70	-1	6,572	-0.02%
2023/01/31	2	44.85	0	0.00	45.00	2	6,517	0.03%
2023/01/30	1	43.60	0	0.00	43.95	1	6,457	0.02%
2023/01/17	0	0.00	3	43.05	42.90	-3	6,403	-0.05%
2023/01/12	0	42.70	0	0.00	42.75	0	6,463	0.00%
2023/01/11	0	43.25	0	0.00	43.10	0	6,470	0.00%
2023/01/09	1	43.60	1	43.45	43.35	0	6,489	0.00%
2023/01/05	0	42.25	0	0.00	42.30	0	6,675	0.00%
2022/12/29	0	0.00	1	41.70	41.80	-1	6,648	-0.02%
2022/12/28	1	43.00	0	0.00	43.00	1	6,607	0.02%
2022/12/27	0	0.00	1	42.00	42.10	-1	6,436	-0.02%
2022/12/19	1	43.80	12	43.94	42.65	-11	6,489	-0.17%
2022/12/16	2	45.10	0	0.00	45.00	2	6,475	0.03%
2022/12/15	1	49.05	1	49.05	49.20	0	6,271	0.00%
2022/12/06	2	48.65	0	0.00	48.65	2	6,629	0.03%
2022/12/05	0	0.00	1	49.05	49.00	-1	6,657	-0.02%
2022/12/01	0	0.00	4	48.75	49.30	-4	6,743	-0.06%
2022/11/30	4	47.75	0	0.00	47.45	4	6,486	0.06%
2022/11/29	1	47.50	4	48.04	48.45	-3	6,264	-0.05%
2022/11/28	0	0.00	5	44.20	45.60	-5	5,836	-0.09%
2022/11/24	2	46.03	2	45.63	45.55	0	6,021	0.00%
2022/11/23	1	45.45	1	45.80	45.75	0	6,048	0.00%
2022/11/22	2	46.15	2	45.35	45.40	0	6,080	0.00%
2022/11/17	0	0.00	1	45.80	46.25	-1	6,192	-0.02%
2022/11/16	7	45.62	1	45.55	45.60	6	6,087	0.10%
2022/11/15	3	43.45	2	43.55	44.15	1	5,849	0.02%
2022/11/14	1	43.90	2	43.50	43.75	-1	6,002	-0.02%
2022/11/11	2	43.50	12	43.72	43.40	-10	6,266	-0.16%
2022/11/10	2	42.55	12	43.61	42.65	-10	6,419	-0.16%
2022/10/17	6	47.70	0	0.00	47.55	6	8,265	0.07%
2022/10/11	1	46.70	5	46.90	46.70	-4	8,920	-0.04%
2022/10/07	11	48.26	0	0.00	47.95	11	9,551	0.12%
2022/10/04	1	49.20	6	49.18	48.95	-5	9,744	-0.05%
2022/09/30	1.1	48.23	2	47.68	48.30	-0.9	10,286	-0.01%
2022/09/29	5	50.20	4	49.75	49.75	1	10,594	0.01%
2022/09/22	10	55.00	0	0.00	55.40	10	11,296	0.09%
2022/09/21	10	55.30	0	0.00	55.10	10	11,807	0.08%
2022/09/20	0	0.00	0.2	55.40	55.50	-0.2	12,068	0.00%
2022/09/19	7.3	54.91	2	54.20	54.20	5.3	12,151	0.04%
2022/09/16	16	56.55	7	55.19	54.50	9	12,249	0.07%
2022/09/15	0.1	55.40	2	55.50	55.60	-1.9	12,093	-0.02%
2022/09/14	0	0.00	2	54.80	55.70	-2	12,156	-0.02%
2022/09/12	0	0.00	8	53.80	53.70	-8	12,441	-0.06%
2022/09/08	1	53.80	0	0.00	55.10	1	12,638	0.01%
2022/09/07	1	51.60	1	52.30	52.70	0	12,896	0.00%
2022/09/06	0.1	52.00	0	0.00	52.30	0.1	13,265	0.00%
2022/09/05	0.1	52.20	0	0.00	52.20	0.1	13,346	0.00%
2022/09/02	0.3	54.40	0	0.00	54.40	0.3	13,472	0.00%
2022/09/01	0	0.00	1	54.70	54.70	-1	13,454	-0.01%
2022/08/31	1	52.80	1	53.20	54.60	0	13,455	0.00%
2022/08/30	0	0.00	5	52.50	52.50	-5	13,462	-0.04%
2022/08/26	5	54.00	5	53.30	52.80	0	13,688	0.00%
2022/08/25	1	53.20	1	52.10	52.10	0	13,683	0.00%
2022/08/22	5	51.80	0	0.00	51.50	5	13,985	0.04%
2022/08/19	1	52.00	0	0.00	52.10	1	14,008	0.01%
2022/08/18	0	0.00	19	51.28	53.10	-19	13,952	-0.14%
2022/08/17	2	51.10	3	51.00	51.20	-1	13,787	-0.01%
2022/08/16	13	49.03	3	49.53	50.10	10	13,623	0.07%
2022/08/15	0	0.00	20	49.15	49.60	-20	13,684	-0.15%
2022/08/11	22	48.12	0	0.00	47.55	22	13,889	0.16%
2022/08/10	5	50.80	0	0.00	49.10	5	13,809	0.04%
2022/08/09	5	49.55	30	51.19	51.20	-25	13,667	-0.18%
2022/08/05	10	48.88	0	0.00	48.90	10	13,233	0.08%
2022/08/04	3	47.50	0	0.00	49.10	3	13,131	0.02%
2022/08/03	0	0.00	10	47.90	47.50	-10	12,998	-0.08%
2022/07/27	0	0.00	2	48.85	48.95	-2	12,339	-0.02%
2022/07/25	10	48.75	10.1	48.67	48.80	-0.1	12,195	0.00%
2022/07/21	0	46.90	0	0.00	47.50	0	11,869	0.00%
2022/07/20	1	47.30	0	0.00	47.25	1	11,752	0.01%
2022/07/19	1	46.85	0	0.00	46.60	1	11,544	0.01%
2022/07/18	15	48.95	9	48.39	48.15	6	11,246	0.05%
2022/07/15	35	50.86	21	50.78	51.20	14	10,807	0.13%
2022/07/13	6	47.28	0	0.00	47.35	6	9,930	0.06%
2022/07/12	1	47.00	0	0.00	47.65	1	9,829	0.01%
2022/07/11	5	48.75	0	0.00	48.65	5	9,693	0.05%
2022/07/07	5	47.65	7	49.41	50.40	-2	9,052	-0.02%
2022/07/06	4.1	46.25	4	46.94	46.25	0.1	8,636	0.00%
2022/07/05	1	46.70	2	47.40	47.10	-1	8,479	-0.01%
2022/07/01	11	46.41	10	46.85	46.60	1	8,087	0.01%
2022/06/30	1	49.25	0	0.00	49.35	1	7,822	0.01%
2022/06/29	15	49.73	13	50.00	51.80	2	7,470	0.03%
2022/06/28	10	48.25	10	48.20	48.35	0	6,889	0.00%
2022/06/24	2	46.10	2	44.60	44.55	0	6,385	0.00%
2022/06/23	0	0.00	0	44.00	44.50	0	6,204	0.00%
2022/06/22	41	45.85	40	45.11	44.50	1	6,034	0.02%
2022/06/21	0	45.75	2	45.50	45.25	-2	5,862	-0.03%
2022/06/20	0.1	42.71	0	0.00	42.65	0.1	5,573	0.00%
2022/06/17	45	44.29	48	44.65	44.90	-3	5,365	-0.06%
2022/06/16	45	44.39	45	44.12	43.90	0	5,048	0.00%
2022/06/15	5	43.35	5	43.70	43.80	0	4,540	0.00%
2022/06/14	1	40.75	1	40.80	41.20	0	4,137	0.00%
2022/06/09	0	0.00	10	41.45	41.40	-10	3,768	-0.27%
2022/06/08	41.1	40.56	41	41.41	41.80	0.1	3,655	0.00%
2022/06/07	20	40.93	20	40.85	40.65	0	3,489	0.00%
2022/06/06	0	0.00	5	40.20	39.65	-5	3,297	-0.15%
2022/06/02	41	41.16	31	41.15	41.10	10	3,126	0.32%
2022/06/01	0	0.00	2	40.05	39.95	-2	2,883	-0.07%
2022/05/31	2	39.13	0	0.00	40.00	2	2,761	0.07%
2022/05/27	2.1	38.21	0	0.00	38.50	2.1	2,370	0.09%
2022/05/26	1	39.50	0	0.00	38.65	1	2,288	0.04%
2022/05/24	0	0.00	2	38.65	38.50	-2	1,983	-0.10%
2022/05/23	10	38.75	15	38.82	38.80	-5	1,843	-0.27%
2022/05/20	27	38.15	31	37.92	38.15	-4	1,458	-0.27%
2022/05/19	1	37.20	15	37.23	37.20	-14	1,133	-1.23%
2022/05/18	39	36.70	39	36.64	36.65	0	964	0.00%
2022/05/17	0	0.00	10	34.65	34.60	-10	798	-1.25%
2022/04/26	0	33.00	0	0.00	33.00	0	687	0.00%
2022/04/21	0	0.00	1	34.15	34.10	-1	692	-0.14%
2022/03/31	0.1	32.00	0	0.00	32.15	0.1	599	0.02%
2022/03/23	0	0.00	2	32.45	32.45	-2	601	-0.33%
2022/03/18	0.1	31.45	0	0.00	31.45	0.1	606	0.01%
2022/03/07	0	0.00	1	31.90	31.70	-1	511	-0.20%
2022/03/04	0	0.00	1	32.40	32.40	-1	512	-0.19%
2022/01/24	0	0.00	2	31.95	32.00	-2	592	-0.34%
2022/01/05	5	33.20	0	0.00	32.95	5	658	0.76%
2021/11/19	0	0.00	5	33.40	33.25	-5	637	-0.78%
2021/11/15	0.1	33.55	0	0.00	33.55	0.1	618	0.01%
2021/10/20	5	34.35	0	0.00	34.80	5	833	0.60%
2021/10/19	0	0.00	3	34.90	35.00	-3	998	-0.30%
2021/10/18	3	32.90	0	0.00	32.95	3	972	0.31%
2021/10/15	0.1	33.10	0	0.00	33.10	0.1	989	0.01%
2021/09/27	0.1	33.90	0	0.00	34.10	0.1	1,187	0.01%
2021/09/03	0	0.00	3	34.80	34.95	-3	1,549	-0.19%
2021/08/16	3	34.60	0	0.00	34.40	3	1,725	0.17%
2021/08/05	3	35.95	0	0.00	35.95	3	1,751	0.17%
2021/07/30	1	36.60	4	36.70	36.45	-3	1,806	-0.17%
2021/07/27	0	0.00	1	37.90	37.90	-1	1,803	-0.06%
2021/07/26	3	37.78	0	0.00	38.05	3	1,804	0.17%
2021/07/19	0	0.00	1	37.20	37.15	-1	1,608	-0.06%
2021/07/16	0	0.00	2	37.40	37.40	-2	1,627	-0.12%
2021/07/12	4.1	35.75	0	0.00	36.00	4.1	1,853	0.22%
2021/07/05	0.1	35.65	0	0.00	35.85	0.1	1,950	0.00%
2021/07/02	0.1	36.20	0	0.00	36.20	0.1	1,971	0.00%
2021/06/25	0	0.00	4	35.30	35.55	-4	1,925	-0.21%
2021/06/22	0.3	33.95	0	0.00	33.75	0.3	1,854	0.01%
2021/06/02	0	0.00	2	33.80	34.15	-2	1,786	-0.11%
2021/05/25	2	32.30	0	0.00	32.35	2	1,798	0.11%
2021/05/21	2	32.00	0	0.00	32.10	2	1,802	0.11%
2021/05/12	2	34.00	0	0.00	33.40	2	1,792	0.11%
2021/05/11	2	36.00	0	0.00	35.60	2	1,753	0.11%
2021/05/05	0	0.00	2	36.30	36.45	-2	1,757	-0.11%
2021/05/04	2	36.00	0	0.00	35.85	2	1,766	0.11%
2021/05/03	0.1	37.00	0	0.00	37.15	0.1	1,737	0.00%
2021/04/23	10	37.95	0	0.00	38.00	10	1,740	0.57%
2021/04/16	25	37.65	46	38.00	38.50	-21	1,573	-1.33%
2021/04/13	10	36.85	0	0.00	36.45	10	1,480	0.68%
2021/04/09	2	35.80	0	0.00	35.95	2	1,505	0.13%
2021/04/01	0	0.00	4	35.90	36.00	-4	1,460	-0.27%
2021/03/18	4	37.20	0	0.00	37.00	4	1,413	0.28%
2021/03/08	0	0.00	4	35.85	35.85	-4	1,320	-0.30%
2021/02/26	2	36.30	0	0.00	36.95	2	1,317	0.15%
2021/02/17	0.1	35.25	0	0.00	35.15	0.1	1,187	0.01%
2021/02/01	0.1	35.35	0	0.00	35.35	0.1	1,153	0.01%
2021/01/21	4	35.40	0	0.00	35.20	4	1,049	0.38%
2021/01/20	2	36.60	0	0.00	35.60	2	1,038	0.19%
2021/01/18	2	36.60	0	0.00	36.65	2	1,034	0.19%
2021/01/15	4	38.25	0	0.00	37.40	4	1,013	0.39%
2021/01/13	2	38.95	6	39.52	39.45	-4	991	-0.40%
2021/01/12	0	38.85	4	38.80	38.70	-4	982	-0.40%
2021/01/08	2	39.05	0	0.00	39.15	2	985	0.20%
2021/01/07	8	38.73	8	38.93	39.00	0	981	0.00%
2021/01/06	6.1	38.89	0	0.00	38.50	6.1	980	0.62%
2021/01/05	2.1	39.51	0	0.00	39.95	2.1	950	0.22%
2020/12/10	0	0.00	4	38.30	37.85	-4	839	-0.48%
2020/12/08	0	0.00	2	38.85	38.40	-2	854	-0.23%
2020/12/07	0.1	38.65	0	0.00	38.65	0.1	861	0.01%
2020/12/04	0	0.00	1	38.65	38.80	-1	866	-0.12%
2020/12/03	1	38.85	0	0.00	38.60	1	880	0.11%
2020/12/02	2.1	39.18	0	0.00	38.75	2.1	888	0.23%
2020/12/01	4	39.10	0	0.00	39.30	4	886	0.45%
2020/11/13	0	0.00	2	38.20	38.15	-2	1,052	-0.19%
2020/11/09	0	0.00	1	38.45	38.45	-1	1,089	-0.09%
2020/11/06	0.1	38.85	2	39.00	38.85	-1.9	1,089	-0.18%
2020/11/05	0	0.00	2	39.00	38.90	-2	1,100	-0.18%
2020/11/03	1	38.30	0	0.00	38.30	1	1,108	0.09%
2020/10/27	0.1	39.10	2	39.05	39.20	-1.9	1,146	-0.17%
2020/09/09	0	0.00	3	37.95	38.20	-3	1,252	-0.24%
2020/09/08	0.1	37.95	0	0.00	37.95	0.1	1,259	0.01%
2020/09/02	2	38.90	0	0.00	38.60	2	1,305	0.15%
2020/09/01	1	39.00	0	0.00	39.25	1	1,319	0.08%
2020/08/25	0	0.00	1	37.15	37.55	-1	1,371	-0.07%
2020/08/24	0	0.00	4	36.65	36.60	-4	1,365	-0.29%
2020/08/21	4	36.10	0	0.00	36.25	4	1,371	0.29%
2020/08/20	1	35.85	0	0.00	36.35	1	1,380	0.07%
2020/08/19	0.1	37.00	0	0.00	37.10	0.1	1,393	0.01%
2020/08/18	0	0.00	6	37.78	37.65	-6	1,392	-0.43%
2020/08/14	0	0.00	4	37.35	37.10	-4	1,468	-0.27%
2020/08/13	0.1	36.85	0	0.00	36.85	0.1	1,494	0.00%
2020/08/12	0	0.00	2	37.40	37.25	-2	1,518	-0.13%
2020/08/06	3	37.08	0	0.00	37.50	3	1,561	0.19%
2020/07/28	0.1	34.25	1	34.20	34.25	-0.9	1,706	-0.06%
2020/07/21	2	36.85	0	0.00	36.70	2	1,778	0.11%
2020/07/10	0.1	36.70	0	0.00	36.75	0.1	1,884	0.00%
2020/07/08	0.1	37.35	0	0.00	37.35	0.1	1,872	0.00%
2020/07/06	0	0.00	2	37.85	37.95	-2	1,910	-0.10%
2020/06/24	2	37.33	0	0.00	37.50	2	2,000	0.10%
2020/06/23	0.1	37.50	0	0.00	37.50	0.1	2,049	0.00%
2020/06/19	4	40.05	0	0.00	39.55	4	2,019	0.20%
2020/06/11	3	39.15	0	0.00	38.80	3	2,125	0.14%
2020/06/10	2	39.15	60	39.12	39.45	-58	2,131	-2.72%
2020/06/09	0	0.00	50	39.86	39.60	-50	2,137	-2.34%
2020/06/08	4.1	40.48	0	0.00	40.30	4.1	2,128	0.19%
2020/06/05	1	41.05	10	40.60	41.05	-9	2,087	-0.43%
2020/06/04	14	39.70	4	40.05	39.80	10	2,069	0.48%
2020/06/03	10	38.80	0	0.00	38.85	10	2,039	0.49%
2020/05/29	52	37.20	0	0.00	36.50	52	1,966	2.64%
2020/05/26	4	37.75	0	0.00	38.35	4	1,971	0.20%
2020/05/21	52	38.15	0	0.00	37.60	52	1,908	2.72%
2020/05/20	50	36.70	0	0.00	37.50	50	1,833	2.73%
2020/05/18	0	0.00	5	35.25	35.50	-5	1,781	-0.28%
2020/05/11	65	35.21	65	35.49	35.75	0	1,659	0.00%
2020/05/06	5	33.90	0	0.00	34.00	5	1,605	0.31%
2020/04/30	0	0.00	3	35.80	35.95	-3	1,539	-0.19%
2020/04/27	10	34.35	15	34.10	34.35	-5	1,523	-0.33%
2020/04/24	5	33.95	0	0.00	33.75	5	1,508	0.33%
2020/04/17	0	0.00	2	34.25	33.70	-2	1,477	-0.14%
2020/04/16	3	33.75	0	0.00	33.80	3	1,456	0.21%
2020/04/15	5	34.30	0	0.00	34.60	5	1,423	0.35%
2020/04/13	1	33.95	1	33.95	33.75	0	1,380	0.00%
2020/04/10	1	34.65	1	33.80	34.00	0	1,379	0.00%
2020/04/09	15	34.28	15	33.80	33.65	0	1,367	0.00%
2020/04/08	17	33.05	27	33.26	33.45	-10	1,328	-0.75%
2020/04/07	3	32.80	10	32.75	32.80	-7	1,302	-0.54%
2020/04/06	15	32.72	57	32.84	32.65	-42	1,288	-3.26%
2020/04/01	14	32.72	10	32.65	32.85	4	1,269	0.32%
2020/03/31	14	32.24	12	32.68	32.00	2	1,248	0.16%
2020/03/30	12	31.45	5	31.05	31.45	7	1,205	0.58%
2020/03/27	20	31.30	0	0.00	30.90	20	1,170	1.71%
2020/03/26	39	30.33	9	30.45	30.40	30	1,127	2.66%
2020/03/25	0	0.00	25	30.54	30.95	-25	1,113	-2.25%
2020/03/24	29	28.17	0	0.00	29.05	29	1,095	2.65%
2020/03/20	6	27.98	0	0.00	28.50	6	1,121	0.53%
2020/03/13	2	32.70	0	0.00	33.30	2	1,083	0.18%
2020/03/10	1	37.85	0	0.00	38.10	1	1,059	0.09%
2020/03/09	2	38.05	0	0.00	37.55	2	1,056	0.19%
2020/03/06	2	39.05	0	0.00	38.95	2	1,049	0.19%
2020/03/05	5	39.35	0	0.00	39.35	5	1,059	0.47%
2020/03/02	0	0.00	4	38.25	38.10	-4	1,120	-0.36%
2020/02/20	0.1	41.20	0	0.00	41.30	0.1	1,103	0.00%
2020/02/19	0.1	41.30	0	0.00	41.30	0.1	1,104	0.01%
2020/01/20	0.1	46.00	0	0.00	46.15	0.1	1,107	0.00%
2020/01/07	0	0.00	1	45.65	46.30	-1	1,260	-0.08%
2020/01/06	0	0.00	2	45.50	45.50	-2	1,264	-0.16%
2019/12/17	0	46.00	0	0.00	46.00	0	1,352	0.00%
2019/12/16	0.1	46.85	0	0.00	46.95	0.1	1,355	0.01%
2019/11/12	0	46.80	0	0.00	46.90	0	1,460	0.00%
2019/11/04	0	46.75	0	0.00	46.90	0	1,460	0.00%
2019/10/28	0	47.00	0	0.00	47.00	0	1,457	0.00%
2019/10/25	0	47.45	0	0.00	47.45	0	1,459	0.00%
2019/10/09	1	45.90	0	0.00	45.00	1	1,445	0.07%
2019/10/08	0	45.60	0	0.00	45.65	0	1,454	0.00%
2019/10/03	0	47.75	0	0.00	47.85	0	1,538	0.00%
2019/09/25	0	0.00	2	48.30	48.40	-2	1,584	-0.13%
2019/09/19	0	0.00	3	49.70	50.00	-3	1,538	-0.20%
2019/09/11	1	47.80	1	47.55	47.80	0	1,398	0.00%
2019/09/06	0	46.00	0	0.00	45.90	0	1,344	0.00%
2019/08/28	0	0.00	1	44.50	45.85	-1	1,300	-0.08%
2019/08/27	29	44.95	0	0.00	44.15	29	1,281	2.26%
2019/08/23	0	0.00	5	45.25	44.95	-5	1,265	-0.39%
2019/08/22	0	0.00	2	45.18	45.20	-2	1,263	-0.16%
2019/08/21	0	0.00	1	44.80	44.75	-1	1,277	-0.08%
2019/08/14	0.1	43.10	10	43.15	43.10	-10	1,236	-0.80%
2019/08/07	5	44.10	0	0.00	44.15	5	1,255	0.40%
2019/07/19	3	45.85	0	0.00	45.75	3	1,791	0.17%
2019/07/18	3	47.60	1	47.65	47.70	2	1,825	0.11%
2019/07/15	7	46.90	0	0.00	47.00	7	1,986	0.35%
2019/07/12	0	0.00	2	47.05	47.05	-2	2,060	-0.10%
2019/07/11	2	46.35	6	46.15	47.00	-4	2,161	-0.19%
2019/07/09	0	0.00	1	45.70	45.50	-1	2,272	-0.04%
2019/07/04	0	0.00	2	45.65	45.80	-2	2,278	-0.09%
2019/07/01	0.1	44.65	2	44.75	44.75	-2	2,266	-0.09%
2019/06/24	2	44.30	1	44.60	44.25	1	2,262	0.04%
2019/06/21	2	43.95	0	0.00	44.10	2	2,293	0.09%
2019/06/20	0	0.00	1	43.50	43.55	-1	2,278	-0.04%
2019/06/19	1	43.35	0	0.00	43.30	1	2,289	0.04%
2019/06/12	0	0.00	1	41.50	41.60	-1	2,466	-0.04%
2019/06/11	2	40.95	0	0.00	40.90	2	2,460	0.08%
2019/05/29	0	0.00	1	43.95	43.70	-1	2,625	-0.04%
2019/05/23	0	0.00	2	43.10	43.00	-2	2,659	-0.08%
2019/05/20	0	0.00	2	43.20	43.00	-2	2,692	-0.07%
2019/05/14	0	0.00	3	40.35	41.25	-3	2,691	-0.11%
2019/05/13	0	0.00	4	41.15	41.60	-4	2,671	-0.15%
2019/05/08	0.1	43.00	0	0.00	43.00	0.1	2,621	0.00%
2019/05/03	6.1	45.05	0	0.00	45.00	6.1	2,523	0.24%
2019/05/02	2	45.70	5	45.00	45.70	-3	2,436	-0.12%
2019/04/19	2	44.10	0	0.00	44.50	2	1,898	0.11%
2019/04/18	0.1	43.00	0	0.00	43.20	0.1	1,823	0.00%
2019/04/15	1	43.05	2	42.98	41.95	-1	1,561	-0.06%
2019/04/12	168	41.23	0	0.00	41.00	168	1,445	11.62%	大買/鉅額交易
2019/04/11	54	41.49	0	0.00	41.00	54	1,411	3.83%
2019/04/10	0	0.00	3	41.40	41.50	-3	1,392	-0.22%
2019/04/02	2	40.30	2	40.30	40.30	0	1,313	0.00%
2019/04/01	0	0.00	1	39.90	40.45	-1	1,301	-0.08%
2019/03/27	0	0.00	2	39.40	39.55	-2	1,269	-0.16%
2019/03/25	0.1	40.35	0	0.00	40.30	0.1	1,231	0.00%
2019/03/20	5	42.46	3	42.52	41.95	2	1,217	0.16%
2019/03/18	2	40.35	2	40.45	40.35	0	1,048	0.00%
2019/03/15	5	39.10	0	0.00	39.95	5	1,036	0.48%
2019/03/07	0	0.00	2	40.20	39.20	-2	1,080	-0.19%
2019/03/06	2	38.60	0	0.00	40.10	2	1,018	0.20%
2019/02/25	4	38.83	0	0.00	38.85	4	985	0.41%
2019/02/22	0	0.00	1	38.30	38.25	-1	980	-0.10%
2019/02/21	1	38.00	0	0.00	38.10	1	987	0.10%
2019/01/28	0.1	39.35	0	0.00	39.50	0.1	1,225	0.00%
2019/01/14	0	0.00	3	38.75	38.70	-3	1,261	-0.24%
2019/01/10	0	0.00	5	38.50	38.30	-5	1,318	-0.38%
2018/11/27	3	40.30	0	0.00	40.25	3	1,428	0.21%
2018/11/23	1.1	40.23	1	40.55	40.00	0.1	1,391	0.00%
2018/11/20	8	41.45	0	0.00	41.15	8	1,347	0.59%
2018/11/19	0	0.00	8	43.45	42.35	-8	1,347	-0.59%
2018/11/16	0	0.00	9	41.27	41.40	-9	1,274	-0.71%
2018/10/25	1	34.20	0	0.00	33.60	1	1,239	0.08%
2018/10/16	4	38.76	0	0.00	38.80	4	1,207	0.33%
2018/09/27	1	42.95	1	42.95	43.20	0	1,574	0.00%
2018/09/19	1	42.20	0	0.00	42.40	1	1,629	0.06%
2018/09/18	1	41.75	0	0.00	41.70	1	1,640	0.06%
2018/09/06	3	43.00	1	43.10	42.90	2	1,678	0.12%
2018/08/15	7	45.66	0	0.00	45.30	7	1,792	0.39%
2018/08/13	0	0.00	1	45.55	45.55	-1	1,795	-0.06%
2018/08/01	0	0.00	2	45.60	46.10	-2	1,659	-0.12%
2018/07/30	0	0.00	5	44.28	44.20	-5	1,610	-0.31%
2018/07/26	10	44.37	3	44.05	44.05	7	1,595	0.44%
2018/07/19	5	43.75	1	44.55	44.60	4	1,475	0.27%
2018/07/17	1	44.20	0	0.00	44.45	1	1,361	0.07%
2018/07/03	1	46.80	0	0.00	45.50	1	1,119	0.09%
2018/06/12	0	51.00	0	0.00	51.00	0	908	0.00%
2018/06/07	1	51.40	0	0.00	51.20	1	908	0.11%
2018/06/05	0	50.40	0	0.00	50.30	0	881	0.00%
2018/05/16	0	0.00	3	50.90	51.00	-3	870	-0.34%
2018/05/09	0	52.30	0	0.00	52.30	0	905	0.00%
2018/05/02	0	52.60	0	0.00	52.90	0	1,073	0.00%
2018/04/30	0	0.00	12	54.15	53.60	-12	1,094	-1.10%
2018/04/27	3	53.80	14	53.88	54.10	-11	1,113	-0.99%
2018/04/26	26	54.00	3	53.80	53.80	23	1,149	2.00%
2018/04/25	0.1	53.10	0	0.00	53.30	0.1	1,147	0.00%
2018/04/20	0	53.10	0	0.00	53.40	0	1,183	0.00%
2018/04/19	1	53.90	0	0.00	53.80	1	1,213	0.08%
2018/04/16	4	55.00	0	0.00	55.30	4	1,249	0.32%
2018/04/12	0	54.10	0	0.00	54.30	0	1,327	0.00%
2018/03/31	0	52.00	0	0.00	52.20	0	1,342	0.00%
2018/03/27	0	0.00	22	52.17	52.20	-22	1,391	-1.58%
2018/03/26	7	51.47	2	51.80	52.00	5	1,402	0.36%
2018/03/23	22	51.97	21	52.16	51.90	1	1,410	0.07%
2018/03/22	8	53.48	2	53.20	53.20	6	1,416	0.42%
2018/03/21	10	53.24	0	0.00	53.20	10	1,434	0.70%
2018/03/16	6	53.81	15	53.50	53.50	-9	1,482	-0.60%
2018/03/15	10	54.13	8	54.03	54.10	2	1,486	0.13%
2018/03/14	11	54.04	3	54.03	54.30	8	1,497	0.53%
2018/03/13	0	0.00	12	53.28	53.30	-12	1,499	-0.80%
2018/03/12	12	52.98	0	0.00	53.10	12	1,509	0.80%
2018/03/09	2	52.65	3	52.70	53.10	-1	1,517	-0.07%
2018/03/02	0	0.00	22	52.51	52.30	-22	1,586	-1.39%
2018/03/01	7	52.41	5	52.70	53.00	2	1,586	0.13%
2018/02/27	6	53.15	11	52.80	52.50	-5	1,586	-0.32%
2018/02/26	11	53.30	8	53.29	53.00	3	1,599	0.19%
2018/02/22	13	52.59	0	0.00	52.50	13	1,636	0.79%
2018/02/21	0	0.00	1	52.60	52.90	-1	1,658	-0.06%
2018/02/12	0	0.00	8	51.50	51.70	-8	1,665	-0.48%
2018/02/09	19	50.54	1	51.10	51.00	18	1,705	1.06%
2018/02/08	1	50.90	0	0.00	51.30	1	1,705	0.06%
2018/02/06	0	0.00	14	51.71	50.40	-14	1,748	-0.80%
2018/02/05	0	0.00	4	52.80	52.90	-4	1,721	-0.23%
2018/02/02	5	53.16	4	53.60	53.50	1	1,750	0.06%
2018/02/01	0	0.00	10	53.50	53.20	-10	1,785	-0.56%
2018/01/31	3	52.97	2	53.20	53.70	1	1,843	0.05%
2018/01/30	21	52.90	29	52.87	52.70	-8	1,837	-0.44%
2018/01/26	3	54.90	0	0.00	55.00	3	1,774	0.17%
2018/01/25	0	0.00	1	55.30	55.30	-1	1,746	-0.06%
2018/01/24	1	55.30	0	0.00	56.00	1	1,792	0.06%
2018/01/23	7	55.83	4	55.40	55.40	3	1,784	0.17%
2018/01/22	11	56.20	5	56.36	56.10	6	1,781	0.34%
2018/01/18	2	56.85	0	0.00	56.80	2	1,793	0.11%
2018/01/16	0	0.00	11	55.92	56.40	-11	1,807	-0.61%
2018/01/15	12	55.54	0	0.00	55.30	12	1,894	0.63%
2018/01/12	10	56.21	0	0.00	56.20	10	1,929	0.52%
2018/01/11	16	57.06	6	56.80	56.30	10	1,959	0.51%
2018/01/10	1	57.20	0	0.00	57.10	1	2,004	0.05%
2018/01/08	1	58.80	1	59.70	58.50	0	2,059	0.00%
2018/01/05	1.3	57.65	14	57.76	58.30	-12.7	2,036	-0.63%
2018/01/04	0	57.70	12	57.88	57.70	-12	2,102	-0.57%
2018/01/03	12	58.18	6	57.80	57.80	6	2,154	0.28%
2018/01/02	12	58.08	16	57.98	58.10	-4	2,191	-0.18%