中興電 (1513)-兆豐-東門券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
166.0
漲跌
▲1.0
漲幅
+0.61%
成交量
5,285張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	9	167.00	9	166.00	166.00	0	38,042	0.00%
2024/06/04	3	167.33	0	0.00	167.50	3	39,067	0.01%
2024/06/03	2	167.00	0	0.00	166.50	2	39,590	0.01%
2024/05/28	3	168.50	2	171.00	168.50	1	43,941	0.00%
2024/05/27	2	165.50	1	164.50	168.50	1	45,219	0.00%
2024/05/24	34	159.68	33	163.53	163.50	1	46,682	0.00%
2024/05/23	0.8	161.93	2.1	161.76	162.00	-1.2	48,301	0.00%
2024/05/22	9	167.50	15	165.20	165.00	-6	49,386	-0.01%
2024/05/21	1.1	167.55	0	0.00	167.50	1.1	49,850	0.00%
2024/05/17	1	168.50	1	170.00	170.50	0	50,957	0.00%
2024/05/16	3	170.83	2	169.00	169.00	1	51,868	0.00%
2024/05/15	1	170.50	13	169.88	168.00	-12	52,426	-0.02%
2024/05/14	26	168.13	24	167.19	167.00	2	52,511	0.00%
2024/05/13	18.2	169.82	24	168.13	167.50	-5.8	52,430	-0.01%
2024/05/10	10	181.50	11.1	178.14	178.00	-1.1	52,537	0.00%
2024/05/09	7.1	180.28	3	179.50	179.50	4.1	52,796	0.01%
2024/05/08	7	183.64	4.1	186.10	184.00	2.9	52,697	0.01%
2024/05/07	3	176.67	3	177.50	180.00	0	52,419	0.00%
2024/05/06	1	176.00	7	178.36	177.50	-6	52,282	-0.01%
2024/05/03	26.1	182.29	59	181.32	178.50	-32.9	52,072	-0.06%
2024/05/02	34	185.53	25	181.58	181.50	9	51,753	0.02%
2024/04/30	59	183.72	26	184.33	184.00	33	51,643	0.06%
2024/04/29	1.5	187.33	1	185.00	186.00	0.5	51,533	0.00%
2024/04/26	2	191.75	0	0.00	188.50	2	51,334	0.00%
2024/04/25	3	190.17	51	192.47	191.00	-48	51,103	-0.09%
2024/04/24	59.1	194.26	7	193.14	194.50	52.1	50,876	0.10%
2024/04/23	2.1	190.43	12.5	187.38	188.50	-10.4	50,409	-0.02%
2024/04/22	4.1	196.70	5.8	192.43	185.00	-1.7	49,867	0.00%
2024/04/19	44.2	199.82	31.7	197.07	197.50	12.5	49,722	0.03%
2024/04/18	23.2	205.84	21.5	206.48	203.50	1.7	48,651	0.00%
2024/04/17	23	202.07	36	207.22	209.50	-13	47,241	-0.03%
2024/04/16	22.1	194.66	17	191.38	190.50	5.1	46,063	0.01%
2024/04/15	41.2	206.47	33.6	204.37	203.00	7.6	45,031	0.02%
2024/04/12	42.3	202.29	59.2	205.56	212.00	-17	43,106	-0.04%
2024/04/11	10	188.05	34.1	192.46	193.00	-24.1	41,192	-0.06%
2024/04/10	35.3	182.17	30	182.85	183.00	5.2	39,715	0.01%
2024/04/09	81.1	184.80	75	185.43	185.00	6.1	38,905	0.02%
2024/04/08	53.3	180.07	64	182.15	182.00	-10.7	37,888	-0.03%
2024/04/02	16	179.09	11	180.95	178.50	5	37,896	0.01%
2024/04/01	21.1	179.00	9	180.17	177.50	12.1	37,647	0.03%
2024/03/29	17	178.32	10	177.30	179.50	7	37,363	0.02%
2024/03/28	41	177.41	42	176.80	177.00	-1	37,041	0.00%
2024/03/27	10.4	181.64	9	179.44	176.00	1.4	36,624	0.00%
2024/03/26	47.1	191.69	36.1	192.58	187.00	11	35,782	0.03%
2024/03/25	16	184.63	35.1	183.87	185.00	-19.1	34,312	-0.06%
2024/03/22	46	181.80	33	182.38	177.50	13	33,672	0.04%
2024/03/21	58	181.61	60.1	182.34	181.50	-2.1	33,132	-0.01%
2024/03/20	41	178.50	20	177.00	177.00	21	32,525	0.06%
2024/03/19	45	180.78	45.2	182.42	180.00	-0.2	32,176	0.00%
2024/03/18	15	179.17	31	177.13	178.50	-16	31,332	-0.05%
2024/03/15	35	171.87	28	169.66	169.50	7	30,161	0.02%
2024/03/14	26	174.25	8	175.81	173.00	18	29,428	0.06%
2024/03/13	10.2	175.61	8.1	174.86	173.50	2.1	28,573	0.01%
2024/03/12	19.2	170.51	52	173.88	170.00	-32.8	27,673	-0.12%
2024/03/11	3	164.00	0.1	164.50	164.50	2.9	27,174	0.01%
2024/03/08	5	166.80	10	163.90	161.50	-5	27,954	-0.02%
2024/03/07	3	171.33	1.1	170.18	171.00	1.9	27,655	0.01%
2024/03/06	3	171.33	5	173.50	174.00	-2	27,315	-0.01%
2024/03/05	10	172.75	10	171.05	169.00	0	26,916	0.00%
2024/03/04	41	171.33	6	168.75	167.00	35	26,085	0.13%
2024/03/01	17.1	173.70	13	172.81	171.00	4.1	25,637	0.02%
2024/02/29	36.1	168.87	36	167.11	171.00	0.1	25,071	0.00%
2024/02/27	78.3	155.74	89.1	156.16	155.50	-10.8	24,554	-0.04%
2024/02/26	91.1	152.42	96.2	153.66	153.00	-5.1	23,116	-0.02%
2024/02/23	57	135.56	81.1	139.58	143.00	-24.1	21,278	-0.11%
2024/02/22	51	132.72	45	133.52	133.50	6	20,025	0.03%
2024/02/21	30	130.50	37	132.82	132.50	-7	19,435	-0.04%
2024/02/20	42	126.42	40	127.36	128.00	2	18,717	0.01%
2024/02/19	64	131.97	62	132.20	129.50	2	18,222	0.01%
2024/02/16	5	126.00	13	126.27	129.00	-8	17,327	-0.05%
2024/02/15	4	120.25	0.1	122.00	120.50	3.9	16,675	0.02%
2024/02/05	43	123.50	42	122.51	122.50	1	16,458	0.01%
2024/02/02	6	126.92	25.2	128.18	124.50	-19.2	16,382	-0.12%
2024/02/01	43	119.57	50	125.12	126.00	-7	15,842	-0.04%
2024/01/31	11	117.95	12	119.54	119.50	-1	15,471	-0.01%
2024/01/30	6	120.00	4	120.88	118.50	2	15,427	0.01%
2024/01/29	0	0.00	13	120.19	120.50	-13	15,401	-0.08%
2024/01/26	1	119.00	4	119.00	119.00	-3	15,358	-0.02%
2024/01/24	23	119.98	6	121.00	119.50	17	15,377	0.11%
2024/01/23	6	120.25	8	120.13	120.50	-2	15,353	-0.01%
2024/01/22	0	118.00	9	117.56	118.50	-9	15,229	-0.06%
2024/01/17	2.1	116.72	1	115.00	115.00	1.1	15,100	0.01%
2024/01/16	9.1	119.50	0	0.00	118.50	9.1	15,014	0.06%
2024/01/15	34	122.56	53	123.14	121.50	-19	14,985	-0.13%
2024/01/12	9	120.06	14	121.86	120.50	-5	14,450	-0.03%
2024/01/11	0	0.00	3	119.00	119.00	-3	14,280	-0.02%
2024/01/10	4	119.75	6	121.25	119.50	-2	14,256	-0.01%
2024/01/09	7	119.14	6	121.00	120.00	1	14,231	0.01%
2024/01/08	27	119.24	33	118.92	118.00	-6	14,041	-0.04%
2024/01/05	17	118.21	14	118.50	119.50	3	13,983	0.02%
2024/01/04	10	117.95	2	120.50	118.50	8	13,953	0.06%
2024/01/03	6	118.50	10	120.10	120.00	-4	13,844	-0.03%
2024/01/02	14	117.21	19	119.05	119.00	-5	13,740	-0.04%
2023/12/29	38.1	117.04	25	116.50	116.50	13.1	13,628	0.10%
2023/12/28	19.1	120.60	29	120.28	119.00	-9.9	13,402	-0.07%
2023/12/27	1.2	116.50	4	116.50	116.00	-2.9	13,064	-0.02%
2023/12/26	5.3	116.43	2	117.00	116.50	3.3	13,137	0.03%
2023/12/25	15	118.47	2	119.00	117.50	13	13,135	0.10%
2023/12/22	9.1	116.34	0	0.00	116.00	9.1	13,138	0.07%
2023/12/21	4.1	115.26	0	0.00	115.00	4.1	13,158	0.03%
2023/12/20	1	117.50	2	117.50	117.50	-1	13,256	-0.01%
2023/12/19	10.1	117.99	3	116.83	117.00	7.1	13,432	0.05%
2023/12/18	12	120.00	0	0.00	120.50	12	13,267	0.09%
2023/12/15	19.1	124.11	17	122.06	122.00	2.1	13,270	0.02%
2023/12/14	16	124.75	17	125.15	125.00	-1	12,954	-0.01%
2023/12/13	75	125.24	67	124.96	124.50	8	12,770	0.06%
2023/12/12	40	125.63	40	125.06	125.00	0	12,593	0.00%
2023/12/11	4	124.88	2	125.50	126.00	2	12,486	0.02%
2023/12/08	8	126.00	5	126.20	126.00	3	12,323	0.02%
2023/12/07	58.1	128.34	51	128.10	126.50	7.1	12,095	0.06%
2023/12/06	73.1	129.77	51	127.45	126.50	22.1	11,279	0.20%
2023/12/05	76	127.47	86	127.97	129.50	-10	10,637	-0.09%
2023/12/04	0	0.00	11	125.37	126.50	-11	9,665	-0.11%
2023/12/01	0	0.00	1	123.00	120.50	-1	9,186	-0.01%
2023/11/30	7	122.21	0.1	122.00	121.50	6.9	8,955	0.08%
2023/11/29	8.1	121.81	9	121.22	121.00	-1	8,700	-0.01%
2023/11/28	10.1	120.91	16	121.56	124.00	-6	8,670	-0.07%
2023/11/27	46	120.54	57	121.27	119.00	-11	8,074	-0.14%
2023/11/24	39	112.58	60	112.39	117.00	-21	7,031	-0.30%
2023/11/22	0	0.00	16	102.50	102.50	-16	6,087	-0.26%
2023/11/20	10	103.00	0	0.00	102.50	10	6,700	0.15%
2023/11/17	27	103.11	35	104.14	104.00	-8	6,811	-0.12%
2023/11/16	0	0.00	6	103.50	103.00	-6	7,063	-0.08%
2023/11/14	2	102.50	1	101.50	102.00	1	7,559	0.01%
2023/11/13	10	101.00	0	0.00	101.00	10	7,712	0.13%
2023/11/10	1	101.00	2	101.45	102.50	-1	7,809	-0.01%
2023/11/09	1	99.30	1	101.00	99.30	0	7,914	0.00%
2023/11/08	0	0.00	1	101.00	100.50	-1	8,173	-0.01%
2023/11/07	10	102.50	0	0.00	102.50	10	8,286	0.12%
2023/11/06	1	102.00	0	0.00	100.50	1	8,595	0.01%
2023/10/31	4	96.68	2	96.10	93.20	2	9,418	0.02%
2023/10/30	3.1	98.65	3	98.00	97.60	0.1	9,597	0.00%
2023/10/27	2	100.05	1	99.30	99.10	1	10,035	0.01%
2023/10/26	1	100.50	1	100.50	100.00	0	10,689	0.00%
2023/10/25	0	0.00	2	101.75	102.00	-2	10,942	-0.02%
2023/10/24	2	100.50	0	0.00	100.00	2	11,195	0.02%
2023/10/23	0.2	100.00	0	0.00	99.90	0.2	11,515	0.00%
2023/10/20	3.6	95.52	5	95.60	96.20	-1.5	12,125	-0.01%
2023/10/19	6	98.78	5	98.00	98.10	1	12,985	0.01%
2023/10/17	3	100.67	0	0.00	100.00	3	15,255	0.02%
2023/10/13	6	103.25	4	102.50	102.50	2	15,899	0.01%
2023/10/12	1	106.00	1	105.50	106.00	0	16,830	0.00%
2023/10/11	3	105.99	0	0.00	105.00	3	17,571	0.02%
2023/10/06	0	0.00	2	107.00	106.50	-2	17,839	-0.01%
2023/10/04	2	107.25	2	106.00	106.00	0	18,485	0.00%
2023/10/03	3.1	108.49	13	107.58	107.50	-10	18,637	-0.05%
2023/09/28	0	0.00	1	107.00	107.50	-1	18,760	-0.01%
2023/09/27	1	107.00	0	0.00	106.00	1	18,958	0.01%
2023/09/26	0	0.00	4	105.75	106.50	-4	19,279	-0.02%
2023/09/25	12	103.92	0	0.00	106.50	12	19,535	0.06%
2023/09/22	4	102.75	2	101.75	102.00	2	19,807	0.01%
2023/09/21	4.2	98.96	2	98.80	98.70	2.2	19,786	0.01%
2023/09/20	2.1	99.78	0	0.00	100.50	2.1	20,212	0.01%
2023/09/15	0.1	104.50	50	103.00	103.50	-50	21,917	-0.23%
2023/09/14	1	104.00	4	103.50	104.00	-3	22,855	-0.01%
2023/09/13	1	104.00	58	102.09	103.00	-57	24,493	-0.23%
2023/09/12	1	104.00	1	104.50	104.00	0	25,234	0.00%
2023/09/11	4.1	105.77	1	103.50	103.50	3.1	25,422	0.01%
2023/09/08	21	107.00	20	106.50	107.00	1	25,417	0.00%
2023/09/07	102.1	108.52	2	109.75	108.50	100.1	25,460	0.39%	大買/
2023/09/06	1	111.00	0	0.00	110.50	1	25,598	0.00%
2023/09/05	0	0.00	1	110.50	110.50	-1	25,749	0.00%
2023/09/04	13.1	110.50	15	110.83	110.50	-1.9	26,296	-0.01%
2023/09/01	4.1	112.14	0	0.00	111.50	4.1	26,383	0.02%
2023/08/31	0.1	113.50	0	0.00	113.50	0.1	26,307	0.00%
2023/08/30	0.4	113.00	0	0.00	112.50	0.4	26,707	0.00%
2023/08/28	1.1	114.41	1	112.50	112.00	0.1	27,759	0.00%
2023/08/25	5	114.70	3	114.83	113.50	2	28,023	0.01%
2023/08/24	5.1	114.71	5	115.20	115.00	0.1	28,049	0.00%
2023/08/23	0	0.00	2	110.25	110.00	-2	27,866	-0.01%
2023/08/22	11.4	111.09	2	110.75	110.00	9.4	28,028	0.03%
2023/08/21	4	113.50	4	113.88	113.50	0	28,267	0.00%
2023/08/18	6.2	113.48	5	113.80	113.00	1.2	28,524	0.00%
2023/08/17	4	110.13	0	0.00	110.00	4	29,040	0.01%
2023/08/16	3	109.17	1	110.00	110.50	2	30,136	0.01%
2023/08/15	1	110.00	0	0.00	111.50	1	30,547	0.00%
2023/08/14	1	111.00	13	111.31	108.50	-12	30,904	-0.04%
2023/08/11	1	114.50	2	115.50	114.50	-1	30,741	0.00%
2023/08/10	24.5	116.73	23.1	113.59	114.00	1.4	30,744	0.00%
2023/08/09	15	117.40	3	117.50	116.00	12	30,557	0.04%
2023/08/08	2	116.00	1	115.50	115.00	1	30,456	0.00%
2023/08/07	5.1	116.21	3	115.33	116.50	2.1	30,508	0.01%
2023/08/04	13.5	113.96	14	115.61	116.00	-0.5	30,557	0.00%
2023/08/02	6	112.33	5.2	113.50	110.50	0.8	30,912	0.00%
2023/08/01	8.3	114.23	3	116.67	114.00	5.3	31,242	0.02%
2023/07/31	22.1	116.83	12	118.08	117.00	10.1	31,031	0.03%
2023/07/28	1	112.50	1	112.00	112.50	0	30,730	0.00%
2023/07/27	2.2	110.09	0	0.00	110.50	2.2	30,849	0.01%
2023/07/26	1	109.00	0.1	110.14	108.00	0.9	31,164	0.00%
2023/07/25	4.6	109.57	5.5	111.01	111.50	-0.9	30,943	0.00%
2023/07/24	33	106.67	34	111.69	106.00	-1	30,413	0.00%
2023/07/21	37.3	109.12	39.1	110.61	112.50	-1.8	29,560	-0.01%
2023/07/20	1	110.50	5.2	110.50	110.50	-4.2	27,579	-0.02%
2023/07/19	5	122.50	4	122.50	122.50	1	27,680	0.00%
2023/07/18	6	137.58	0.1	138.08	136.00	5.9	27,923	0.02%
2023/07/17	18.1	142.53	87	143.50	141.00	-68.9	27,568	-0.25%
2023/07/14	82	136.50	7	136.71	137.50	75	26,769	0.28%
2023/07/13	3	133.67	1	136.00	134.00	2	26,358	0.01%
2023/07/12	12.1	135.91	2	134.75	135.00	10.1	26,624	0.04%
2023/07/10	1	132.00	100	129.50	131.50	-99	27,644	-0.36%
2023/07/07	50	129.50	51	129.02	129.50	-1	29,020	0.00%
2023/07/06	2	130.50	2	131.50	131.00	0	30,136	0.00%
2023/07/05	0	0.00	1	130.50	130.50	-1	30,694	0.00%
2023/07/04	1	136.00	3	139.17	134.50	-2	30,911	-0.01%
2023/07/03	26	137.88	3	138.83	138.00	23	30,585	0.08%
2023/06/30	21	133.93	32	135.19	137.00	-11	30,420	-0.04%
2023/06/28	36	129.17	39	131.87	129.00	-3	29,950	-0.01%
2023/06/27	14	135.79	21	135.24	132.00	-7	29,588	-0.02%
2023/06/26	7	133.21	5	133.70	133.50	2	28,728	0.01%
2023/06/21	60	132.33	57.1	130.15	132.50	2.9	28,415	0.01%
2023/06/20	13.1	134.09	16	133.94	132.00	-2.9	28,198	-0.01%
2023/06/19	21	129.69	21	130.24	128.50	0	27,496	0.00%
2023/06/16	13	121.50	15	124.90	128.00	-2	26,242	-0.01%
2023/06/15	7	114.79	3	115.33	116.50	4	25,876	0.02%
2023/06/13	0	0.00	2	112.25	113.00	-2	26,087	-0.01%
2023/06/12	3	112.67	1	111.50	112.00	2	26,193	0.01%
2023/06/09	1	114.50	5	114.30	114.50	-4	26,243	-0.02%
2023/06/08	54	118.43	54	115.98	115.50	0	26,403	0.00%
2023/06/07	1	114.50	1	114.00	115.50	0	26,307	0.00%
2023/06/06	1	115.00	3	113.50	113.50	-2	26,795	-0.01%
2023/06/05	46	118.42	43	115.01	115.00	3	27,143	0.01%
2023/06/02	44	116.90	31	118.03	117.00	13	27,268	0.05%
2023/06/01	47	115.36	46	113.63	113.50	1	26,580	0.00%
2023/05/31	45	113.78	45	113.07	114.50	0	26,685	0.00%
2023/05/30	80	113.13	35	111.93	112.00	45	26,711	0.17%
2023/05/29	1	114.50	1	114.00	113.50	0	26,795	0.00%
2023/05/26	0.2	112.00	2	113.50	112.00	-1.9	26,934	-0.01%
2023/05/25	13	114.42	5	113.50	112.50	8	27,119	0.03%
2023/05/24	48	113.21	48	112.09	112.50	0	27,238	0.00%
2023/05/23	62	114.28	10	115.80	114.00	52	27,844	0.19%
2023/05/22	30	112.87	537	117.40	117.00	-507	27,613	-1.84%	大賣/鉅額交易
2023/05/19	47	110.30	37.2	109.00	109.00	9.8	27,075	0.04%
2023/05/18	3	108.67	3	107.83	108.00	0	27,176	0.00%
2023/05/17	3	105.50	2	105.75	105.00	1	28,152	0.00%
2023/05/16	4	105.38	1	105.00	105.00	3	28,366	0.01%
2023/05/12	4	101.63	2	101.00	104.50	2	28,779	0.01%
2023/05/11	4	101.63	2	101.00	101.00	2	29,244	0.01%
2023/05/10	12	104.00	16	104.97	106.00	-4	29,307	-0.01%
2023/05/09	30	106.65	19	107.55	103.50	11	29,207	0.04%
2023/05/08	6	110.50	7	111.07	110.50	-1	28,694	0.00%
2023/05/05	3	108.00	2	108.25	108.00	1	28,409	0.00%
2023/05/04	20	107.10	23	108.33	109.50	-3	28,632	-0.01%
2023/05/03	1.2	104.82	2	107.75	105.50	-0.8	28,745	0.00%
2023/05/02	8	107.13	6	107.42	108.00	2	29,213	0.01%
2023/04/28	9	101.94	3	101.33	101.50	6	29,050	0.02%
2023/04/27	0	0.00	1	102.00	101.00	-1	29,303	0.00%
2023/04/26	1	102.00	0	0.00	103.00	1	29,210	0.00%
2023/04/25	0	0.00	5	102.50	102.50	-5	29,185	-0.02%
2023/04/24	1	105.00	11	105.00	105.00	-10	29,020	-0.03%
2023/04/21	0.5	103.80	4	102.50	102.50	-3.5	29,141	-0.01%
2023/04/20	1	109.00	1	106.50	105.50	0	29,050	0.00%
2023/04/18	1	109.50	1	108.00	109.00	0	29,337	0.00%
2023/04/17	13	107.77	11	109.23	109.00	2	29,711	0.01%
2023/04/14	23	105.96	20.7	106.73	105.50	2.3	30,650	0.01%
2023/04/13	210.4	109.03	6.6	109.31	108.00	203.8	31,030	0.66%	大買/鉅額交易
2023/04/12	359.3	116.45	70	112.34	115.00	289.3	29,982	0.96%	大買/鉅額交易
2023/04/11	41.2	107.81	47	106.72	108.00	-5.8	28,569	-0.02%
2023/04/10	4.3	99.05	5	100.22	101.50	-0.7	27,451	0.00%
2023/04/07	5	97.46	5	97.16	96.80	0	27,042	0.00%
2023/03/31	6	94.80	7	94.67	94.60	-1	26,774	0.00%
2023/03/29	6	95.60	6	94.70	94.70	0	26,888	0.00%
2023/03/28	13	94.15	16	94.79	94.80	-3	27,207	-0.01%
2023/03/27	1	96.10	0	0.00	94.50	1	27,414	0.00%
2023/03/24	6.2	96.49	7	96.07	95.90	-0.8	27,702	0.00%
2023/03/23	1	96.60	2	95.90	95.90	-1	28,349	0.00%
2023/03/22	0.4	97.70	0	0.00	97.00	0.4	28,665	0.00%
2023/03/21	6	99.62	5	99.24	98.50	1	28,670	0.00%
2023/03/20	5	96.74	7.1	98.40	98.80	-2.1	28,472	-0.01%
2023/03/17	7	94.20	8	94.23	94.90	-1	28,219	0.00%
2023/03/16	8.2	94.45	1	93.20	93.20	7.2	28,177	0.03%
2023/03/15	4	96.53	0	0.00	95.00	4	28,284	0.01%
2023/03/14	3	96.43	3.1	94.75	94.70	-0.1	29,368	0.00%
2023/03/13	9	96.03	1	95.50	95.50	8	29,706	0.03%
2023/03/10	8	97.51	41	96.33	96.90	-33	30,663	-0.11%
2023/03/09	47.4	100.56	6	100.28	100.50	41.4	30,515	0.14%
2023/03/08	1	99.30	4.3	99.92	100.50	-3.3	30,102	-0.01%
2023/03/07	1.2	99.17	3	99.20	98.50	-1.8	29,772	-0.01%
2023/03/06	0.1	96.70	6	96.43	97.00	-5.9	29,510	-0.02%
2023/03/03	6	96.02	2.4	95.52	94.60	3.6	29,941	0.01%
2023/03/02	7.1	96.53	5	96.06	96.10	2.1	29,813	0.01%
2023/03/01	2	95.40	2	95.85	96.50	0	29,532	0.00%
2023/02/24	7.1	95.92	5	95.90	94.90	2.1	29,498	0.01%
2023/02/23	5.1	95.68	10	96.34	95.70	-4.9	29,418	-0.02%
2023/02/22	3.1	95.24	8.2	95.69	94.20	-5.1	29,235	-0.02%
2023/02/21	7.4	95.04	5.3	95.17	96.40	2.2	29,050	0.01%
2023/02/20	16.4	89.92	12.1	91.77	92.10	4.2	28,150	0.02%
2023/02/17	8.2	88.91	15	89.88	90.70	-6.8	27,666	-0.02%
2023/02/16	19.3	88.16	22.2	87.57	87.80	-3	27,018	-0.01%
2023/02/15	21.2	87.67	17	88.77	86.50	4.2	26,505	0.02%
2023/02/14	4	84.03	5	84.20	84.10	-1	25,066	0.00%
2023/02/13	0	0.00	3	82.97	83.00	-3	24,737	-0.01%
2023/02/10	5	82.88	4.2	81.98	81.90	0.8	24,572	0.00%
2023/02/09	5.3	81.68	3	82.30	82.00	2.3	24,140	0.01%
2023/02/08	3	80.00	4	79.68	79.20	-1	23,532	0.00%
2023/02/07	1	78.80	1	79.10	79.20	0	23,300	0.00%
2023/02/06	5	78.64	1	78.10	78.40	4	23,265	0.02%
2023/02/03	4	78.65	2	78.20	78.10	2	23,280	0.01%
2023/02/02	8	81.63	5	80.88	79.80	3	23,012	0.01%
2023/02/01	3	81.20	4.6	80.78	80.20	-1.6	22,598	-0.01%
2023/01/31	20.6	78.38	24	78.70	81.00	-3.4	22,175	-0.02%
2023/01/30	6	74.98	13	74.77	75.50	-7	21,424	-0.03%
2023/01/17	4	73.17	2	73.05	73.10	2	21,062	0.01%
2023/01/16	1	71.60	10	71.70	71.60	-9	20,731	-0.04%
2023/01/13	1	71.60	1	70.30	70.60	0	20,671	0.00%
2023/01/12	8	71.85	0	0.00	71.20	8	20,626	0.04%
2023/01/11	16	73.11	10	74.00	72.00	6	20,520	0.03%
2023/01/10	16	72.20	11	72.81	72.40	5	20,260	0.02%
2023/01/09	0	0.00	5	73.00	73.20	-5	20,082	-0.02%
2023/01/06	6	71.50	6	72.32	72.70	0	19,803	0.00%
2023/01/05	121	72.61	115	72.48	71.90	6	19,569	0.03%	大買/大賣/
2023/01/04	23	74.26	15	74.63	74.00	8	18,947	0.04%
2023/01/03	2	70.80	11	71.76	72.10	-9	17,477	-0.05%
2022/12/28	1	67.40	2	67.70	67.00	-1	16,418	-0.01%
2022/12/26	1	66.10	0	0.00	66.50	1	16,059	0.01%
2022/12/23	2	66.10	0	0.00	66.00	2	16,020	0.01%
2022/12/21	1	65.80	2	65.80	65.50	-1	15,986	-0.01%
2022/12/20	3	65.90	0	0.00	64.00	3	15,893	0.02%
2022/12/19	3	65.80	3	65.90	66.00	0	15,688	0.00%
2022/12/16	2	68.00	3	68.17	68.30	-1	15,539	-0.01%
2022/12/15	3	68.27	8	68.09	68.50	-5	15,149	-0.03%
2022/12/14	1	66.50	2.1	66.13	66.50	-1.1	14,477	-0.01%
2022/12/13	1	65.80	1	63.60	63.60	0	14,285	0.00%
2022/12/12	1	64.60	1	64.90	64.00	0	14,425	0.00%
2022/12/08	3	62.70	3	62.83	63.10	0	14,355	0.00%
2022/12/07	2.2	63.57	1.1	62.95	62.80	1.1	14,172	0.01%
2022/12/06	20.1	66.42	21	66.80	64.50	-0.9	13,764	-0.01%
2022/12/05	70	65.04	60	64.90	64.80	10	12,633	0.08%
2022/12/02	14	61.68	42.2	62.66	65.20	-28.2	12,341	-0.23%
2022/12/01	15.2	59.38	22	59.65	59.30	-6.8	11,167	-0.06%
2022/11/30	6	57.93	1	57.70	58.90	5	11,006	0.05%
2022/11/28	13	56.94	13	57.68	58.50	0	10,752	0.00%
2022/11/25	36	57.82	11	57.75	57.20	25	10,536	0.24%
2022/11/24	1	56.00	1	56.10	55.80	0	10,090	0.00%
2022/11/18	3	55.20	3	54.90	54.20	0	10,005	0.00%
2022/11/17	2	53.70	0	0.00	55.40	2	9,856	0.02%
2022/11/14	0	0.00	1	52.50	52.50	-1	10,096	-0.01%
2022/11/11	1	52.00	2	52.20	51.70	-1	10,244	-0.01%
2022/11/10	1	51.80	0	0.00	51.80	1	10,364	0.01%
2022/11/09	0	0.00	1	53.20	53.10	-1	10,932	-0.01%
2022/11/08	0	0.00	1	54.10	52.90	-1	11,144	-0.01%
2022/11/02	1	52.10	0	0.00	52.20	1	12,540	0.01%
2022/11/01	4	50.30	7	51.60	52.40	-3	12,539	-0.02%
2022/10/28	2.1	49.73	0	0.00	49.05	2.1	12,647	0.02%
2022/10/27	3	50.63	0	0.00	50.70	3	12,840	0.02%
2022/10/26	0.1	50.50	0	0.00	50.00	0.1	13,071	0.00%
2022/10/21	2	52.45	2	52.60	52.10	0	14,806	0.00%
2022/10/19	2	54.70	2	54.95	54.20	0	14,966	0.00%
2022/10/18	1	54.60	1	55.20	54.40	0	15,164	0.00%
2022/10/17	2	53.60	4	54.20	54.50	-2	15,381	-0.01%
2022/10/13	0	0.00	2	55.00	53.20	-2	15,544	-0.01%
2022/10/12	1	55.50	3.1	55.86	56.10	-2.1	15,480	-0.01%
2022/10/11	1	55.50	0	0.00	56.40	1	15,523	0.01%
2022/09/29	2	58.70	0	0.00	57.00	2	17,211	0.01%
2022/09/28	0.1	57.90	3	58.13	57.60	-2.9	17,426	-0.02%
2022/09/26	3.1	62.22	0	0.00	60.60	3.1	18,300	0.02%
2022/09/23	83	64.35	83	64.25	63.80	0	19,012	0.00%
2022/09/22	0	0.00	3	66.10	66.60	-3	19,281	-0.02%
2022/09/21	0	0.00	10	65.80	65.40	-10	19,677	-0.05%
2022/09/20	0	0.00	2	66.30	66.30	-2	20,980	-0.01%
2022/09/19	15	66.20	13	66.18	64.20	2	21,765	0.01%
2022/09/16	3	65.80	3	65.37	64.50	0	21,976	0.00%
2022/09/15	1	66.60	0	0.00	66.00	1	21,874	0.00%
2022/09/14	1	65.90	0	0.00	65.80	1	21,968	0.00%
2022/09/13	2	66.15	0	0.00	66.10	2	21,968	0.01%
2022/09/12	5	66.40	5	66.20	66.00	0	21,911	0.00%
2022/09/08	22	66.25	28	66.64	66.90	-6	21,750	-0.03%
2022/09/07	1	64.30	0	0.00	63.80	1	21,449	0.00%
2022/09/06	1	64.90	0	0.00	63.50	1	21,508	0.00%
2022/09/05	0	0.00	1	64.70	65.20	-1	21,382	0.00%
2022/09/02	2	65.45	0	0.00	64.80	2	21,343	0.01%
2022/09/01	1	65.90	0	0.00	65.80	1	21,248	0.00%
2022/08/31	5	66.60	1	67.10	66.20	4	21,323	0.02%
2022/08/30	4	66.15	5	65.84	66.30	-1	21,126	0.00%
2022/08/26	3	64.30	1	64.20	64.20	2	20,704	0.01%
2022/08/25	1	65.20	0.3	65.10	65.00	0.8	20,571	0.00%
2022/08/24	1.1	65.22	0	0.00	65.40	1.1	20,454	0.01%
2022/08/23	1	65.80	0	0.00	65.80	1	20,401	0.00%
2022/08/22	17.2	65.42	17	65.44	65.00	0.2	20,372	0.00%
2022/08/19	2.1	63.55	0	0.00	63.70	2.1	19,978	0.01%
2022/08/18	1	63.30	1	63.70	64.00	0	19,698	0.00%
2022/08/17	3	62.27	1	62.10	62.00	2	19,495	0.01%
2022/08/16	8	63.18	4	63.28	62.10	4	19,317	0.02%
2022/08/15	32	63.87	34	64.18	64.70	-2	18,711	-0.01%
2022/08/12	27	62.91	71	62.92	63.10	-44	18,500	-0.24%
2022/08/11	13	62.27	12	62.57	62.90	1	18,272	0.01%
2022/08/10	32	60.05	30	60.72	61.50	2	17,823	0.01%
2022/08/09	0	0.00	1	59.40	58.40	-1	17,220	-0.01%
2022/08/08	1	57.00	0	0.00	58.30	1	17,080	0.01%
2022/08/05	1	57.50	0	0.00	57.70	1	17,148	0.01%
2022/08/04	3	56.97	2	57.20	57.30	1	17,228	0.01%
2022/08/02	10	59.40	10	59.17	58.90	0	16,927	0.00%
2022/08/01	10	59.14	14	58.69	59.10	-4	16,851	-0.02%
2022/07/29	2	56.80	3	57.60	58.20	-1	16,566	-0.01%
2022/07/28	12	57.13	19	56.60	56.70	-7	15,807	-0.04%
2022/07/27	0	0.00	1	53.50	54.40	-1	15,127	-0.01%
2022/07/26	0	0.00	1	53.50	53.40	-1	15,289	-0.01%
2022/07/25	6	53.03	1	53.20	52.90	5	15,443	0.03%
2022/07/22	0	0.00	15	55.23	54.80	-15	15,678	-0.10%
2022/07/21	46	53.03	11	52.81	53.90	35	15,833	0.22%
2022/07/20	10	54.90	14	54.69	54.10	-4	16,130	-0.02%
2022/07/19	7	55.23	5	54.60	54.60	2	16,269	0.01%
2022/07/18	22	54.76	12	54.53	54.60	10	16,315	0.06%
2022/07/15	6	54.40	6	55.10	54.00	0	16,492	0.00%
2022/07/14	0	0.00	2	55.80	56.40	-2	16,753	-0.01%
2022/07/13	5	55.12	6	55.87	54.80	-1	17,209	-0.01%
2022/07/12	6	54.42	0.5	54.20	54.10	5.5	17,341	0.03%
2022/07/11	1	54.10	10	54.40	55.00	-9	18,146	-0.05%
2022/07/08	25	54.66	37	54.47	54.20	-12	18,223	-0.07%
2022/07/07	89	55.28	68	54.68	55.50	21	17,929	0.12%
2022/07/06	15	54.79	30	54.80	54.10	-15	17,590	-0.09%
2022/07/05	88	55.93	95	55.54	54.70	-7	17,415	-0.04%
2022/07/04	35	55.43	34	55.92	55.60	1	16,970	0.01%
2022/07/01	154	56.46	137.5	56.03	55.50	16.5	16,541	0.10%	大買/大賣/
2022/06/30	10	55.10	15	54.81	55.10	-5	15,706	-0.03%
2022/06/29	5	54.80	8	54.71	54.40	-3	15,419	-0.02%
2022/06/28	25	55.24	36.2	55.76	55.00	-11.2	15,986	-0.07%
2022/06/27	64	54.97	60	54.42	54.90	4	14,665	0.03%
2022/06/24	3	51.57	12	52.89	53.80	-9	13,696	-0.07%
2022/06/23	5	49.00	0	49.04	48.95	5	13,228	0.04%
2022/06/22	0	0.00	1	49.20	49.05	-1	13,237	-0.01%
2022/06/17	0	0.00	1	47.55	47.95	-1	14,125	-0.01%
2022/06/16	1	48.75	1	47.65	47.65	0	14,939	0.00%
2022/06/15	14	49.41	12	49.61	48.05	2	15,203	0.01%
2022/06/14	2	49.55	5	49.07	49.30	-3	15,377	-0.02%
2022/06/13	9	50.10	0	0.00	49.95	9	16,195	0.06%
2022/06/09	6	51.50	9	51.17	51.10	-3	17,198	-0.02%
2022/06/08	1.1	49.81	0	0.00	49.80	1.1	17,165	0.01%
2022/06/07	1	50.20	0	0.00	50.10	1	17,206	0.01%
2022/06/02	12	50.18	10	50.50	50.20	2	17,196	0.01%
2022/06/01	2.1	50.60	0	0.00	50.80	2.1	17,172	0.01%
2022/05/31	0.1	51.50	0	0.00	51.50	0.1	17,112	0.00%
2022/05/30	1	52.00	2	50.70	51.90	-1	17,036	-0.01%
2022/05/26	0	0.00	2	50.00	49.40	-2	16,750	-0.01%
2022/05/25	0	0.00	3	49.43	49.50	-3	16,661	-0.02%
2022/05/23	0	0.00	7	50.01	50.10	-7	16,545	-0.04%
2022/05/20	14	48.95	16	49.52	48.95	-2	16,469	-0.01%
2022/05/19	1	48.55	0	0.00	49.00	1	16,405	0.01%
2022/05/18	16	49.46	13	49.92	49.45	3	16,350	0.02%
2022/05/17	12	49.75	12	49.49	49.75	0	16,270	0.00%
2022/05/16	19	49.39	17	48.98	49.45	2	16,202	0.01%
2022/05/13	0.1	49.20	2	48.95	48.75	-1.9	16,067	-0.01%
2022/05/12	0	0.00	2	46.43	46.35	-2	15,880	-0.01%
2022/05/11	8	48.21	10	49.19	48.05	-2	15,656	-0.01%
2022/05/10	10	50.13	6	49.64	49.50	4	15,557	0.03%
2022/05/09	4	50.58	0	0.00	50.00	4	15,465	0.03%
2022/05/05	0	0.00	1	53.10	52.40	-1	15,171	-0.01%
2022/05/04	10	52.57	9	52.60	52.60	1	15,094	0.01%
2022/05/03	12	52.79	1	52.50	52.50	11	14,998	0.07%
2022/04/29	7	54.44	7	55.06	54.40	0	14,716	0.00%
2022/04/28	10	57.00	9	56.84	55.60	1	14,435	0.01%
2022/04/27	11.1	57.48	14	57.07	57.00	-2.9	13,926	-0.02%
2022/04/26	13.1	55.13	21	56.60	56.40	-7.9	13,487	-0.06%
2022/04/25	3.2	54.30	0	0.00	54.10	3.2	12,923	0.02%
2022/04/22	13	56.59	14	55.98	56.50	-1	12,677	-0.01%
2022/04/21	20	56.41	25	57.09	56.30	-5	12,534	-0.04%
2022/04/20	120	57.79	109.2	57.53	57.60	10.8	12,214	0.09%	大買/大賣/
2022/04/19	63.1	56.60	64	56.30	57.30	-1	11,523	-0.01%
2022/04/18	53	55.74	54	55.49	55.30	-1	10,878	-0.01%
2022/04/15	13	55.86	17	55.94	55.60	-4	10,439	-0.04%
2022/04/14	12	55.17	25	53.54	55.50	-13	9,471	-0.14%
2022/04/13	2	52.80	0	0.00	52.90	2	9,118	0.02%
2022/04/12	0	0.00	19	52.92	52.80	-19	9,096	-0.21%
2022/04/11	32	53.68	13	52.96	53.60	19	8,999	0.21%
2022/04/08	4	52.40	3	52.63	52.90	1	8,831	0.01%
2022/04/07	6	52.05	6	52.63	51.60	0	8,700	0.00%
2022/04/06	1	53.70	0	0.00	53.90	1	8,537	0.01%
2022/04/01	104	53.97	103	53.55	54.00	1	8,419	0.01%	大買/大賣/
2022/03/31	23	55.79	12	55.16	54.70	11	8,231	0.13%
2022/03/30	0	0.00	1	53.90	54.30	-1	7,199	-0.01%
2022/03/29	18	54.01	15	54.53	54.00	3	7,173	0.04%
2022/03/28	0	0.00	4	54.63	54.70	-4	7,042	-0.06%
2022/03/25	11	53.73	14	53.79	53.80	-3	6,846	-0.04%
2022/03/24	5	54.18	7	55.17	53.70	-2	6,702	-0.03%
2022/03/23	4	54.10	0	0.00	54.70	4	6,272	0.06%
2022/03/22	29	54.84	31	53.60	54.90	-2	5,971	-0.03%
2022/03/21	0	0.00	12.9	54.28	54.10	-12.9	5,535	-0.23%
2022/03/18	3	50.93	7	50.64	50.80	-4	4,688	-0.09%
2022/03/17	66	50.94	70	51.48	51.10	-4	4,392	-0.09%
2022/03/16	16	51.09	13	51.64	51.90	3	4,011	0.07%
2022/03/15	22	49.77	22	50.17	49.10	0	3,156	0.00%
2022/03/14	3	49.27	6	49.77	50.10	-3	2,651	-0.11%
2022/03/11	6	44.41	1	45.55	45.55	5	2,123	0.24%
2022/03/10	1	42.80	10	43.69	44.45	-9	1,991	-0.45%
2022/03/09	2	41.85	0	0.00	42.25	2	1,908	0.10%
2022/03/08	3	41.58	0	0.00	41.50	3	1,950	0.15%
2022/03/07	5	42.80	0	0.00	42.75	5	1,903	0.26%
2022/02/24	1	42.10	0	0.00	41.20	1	2,028	0.05%
2022/02/14	0	0.00	1	43.05	42.70	-1	2,505	-0.04%
2022/01/21	13	42.37	10	42.45	42.30	3	2,841	0.11%
2022/01/14	1	43.75	0	0.00	43.50	1	3,482	0.03%
2022/01/13	0	0.00	1	44.10	44.25	-1	4,141	-0.02%
2022/01/12	2	45.00	0	0.00	44.35	2	4,166	0.05%
2022/01/07	1	44.95	0	0.00	44.70	1	4,168	0.02%
2022/01/05	2	45.45	0	0.00	45.35	2	4,189	0.05%
2021/12/30	0	0.00	1	45.45	45.25	-1	4,244	-0.02%
2021/12/23	1	44.80	0	0.00	44.80	1	5,005	0.02%
2021/12/21	0	0.00	1	43.20	43.65	-1	5,292	-0.02%
2021/12/10	0	0.00	0.4	43.75	43.70	-0.4	5,235	-0.01%
2021/12/09	1	44.00	0	0.00	43.75	1	5,229	0.02%
2021/12/08	0	0.00	1	44.25	44.30	-1	5,196	-0.02%
2021/12/02	1	45.60	0	0.00	44.80	1	5,147	0.02%
2021/11/26	1	45.00	0	0.00	44.70	1	5,164	0.02%
2021/11/25	0	0.00	3	45.55	45.70	-3	5,134	-0.06%
2021/11/19	0	0.00	2	45.00	45.00	-2	5,067	-0.04%
2021/11/18	5	45.60	5	45.52	45.60	0	5,047	0.00%
2021/11/17	8.1	45.55	8	45.60	45.55	0.1	5,015	0.00%
2021/11/16	0	0.00	3	45.03	45.65	-3	4,981	-0.06%
2021/11/10	1	42.25	0	0.00	42.60	1	4,747	0.02%
2021/11/09	1	42.70	9	42.59	42.55	-8	4,734	-0.17%
2021/11/02	9	41.39	0	0.00	41.25	9	4,741	0.19%
2021/11/01	10	41.99	10	41.53	42.05	0	4,685	0.00%
2021/10/29	8	41.15	8	41.17	41.15	0	4,661	0.00%
2021/10/28	4	41.10	5	39.99	41.10	-1	4,626	-0.02%
2021/10/27	0	0.00	0.3	39.65	39.75	-0.3	4,571	-0.01%
2021/10/26	1	39.25	3	39.60	39.35	-2	4,630	-0.04%
2021/10/22	2	41.58	0	0.00	41.50	2	4,748	0.04%
2021/10/21	5	41.51	1	41.20	41.30	4	4,695	0.09%
2021/10/19	0	0.00	1	46.50	46.50	-1	4,018	-0.02%
2021/10/15	2	45.75	0	0.00	45.75	2	4,047	0.05%
2021/10/14	0	0.00	3	45.17	45.40	-3	4,070	-0.07%
2021/10/12	6	46.37	5	46.76	46.25	1	4,124	0.02%
2021/10/08	6	46.95	3	47.75	46.90	3	4,124	0.07%
2021/10/06	1	46.70	0	0.00	46.50	1	4,154	0.02%
2021/10/05	2	46.55	0	0.00	46.20	2	4,050	0.05%
2021/10/01	14	48.43	14	48.20	46.50	0	4,025	0.00%
2021/09/30	3	49.00	2	48.95	48.75	1	3,694	0.03%
2021/09/17	0	0.00	1	45.95	45.90	-1	3,451	-0.03%
2021/09/08	1	45.20	0	0.00	45.00	1	4,384	0.02%
2021/09/01	0.1	48.95	0	0.00	48.95	0.1	4,394	0.00%
2021/08/31	1	48.55	0	0.00	49.00	1	4,429	0.02%
2021/08/20	0	45.80	0	0.00	46.00	0	4,715	0.00%
2021/08/12	1	47.60	0	0.00	47.60	1	4,969	0.02%
2021/08/10	1	48.15	0	0.00	48.20	1	5,155	0.02%
2021/08/06	0	0.00	3	50.20	50.00	-3	5,382	-0.06%
2021/08/04	0	0.00	4	50.40	50.90	-4	5,830	-0.07%
2021/08/03	3	50.20	3	50.23	50.20	0	5,928	0.00%
2021/08/02	1.1	50.10	1	50.60	50.10	0.1	5,988	0.00%
2021/07/30	5	50.50	5	50.16	50.50	0	6,044	0.00%
2021/07/29	9	50.20	15	50.39	50.20	-6	6,132	-0.10%
2021/07/28	6	51.25	24	50.97	50.30	-18	6,125	-0.29%
2021/07/26	20	49.96	0	0.00	49.75	20	6,042	0.33%
2021/07/23	1	49.50	0	0.00	49.55	1	6,086	0.02%
2021/07/22	0	0.00	2	49.10	49.20	-2	6,195	-0.03%
2021/07/21	0	0.00	1	49.25	49.05	-1	6,317	-0.02%
2021/07/20	2	49.85	0	0.00	49.80	2	6,381	0.03%
2021/07/16	0	0.00	2	50.30	50.20	-2	6,657	-0.03%
2021/07/15	3	50.20	3	49.28	50.20	0	6,934	0.00%
2021/07/14	3	49.05	3	50.10	49.05	0	7,047	0.00%
2021/07/13	12	49.70	12	50.10	49.70	0	7,214	0.00%
2021/07/12	2	49.70	2	49.40	49.70	0	7,453	0.00%
2021/07/09	0	0.00	1	49.10	49.10	-1	7,525	-0.01%
2021/07/06	0	0.00	1	50.00	49.90	-1	8,754	-0.01%
2021/07/05	3	50.38	1	50.40	50.40	2	9,480	0.02%
2021/07/02	5	49.99	5	50.02	50.00	0	9,650	0.00%
2021/07/01	11	50.01	8	50.79	50.00	3	9,895	0.03%
2021/06/30	4	50.80	4	50.80	50.80	0	10,034	0.00%
2021/06/29	10	50.50	10	51.07	50.50	0	10,099	0.00%
2021/06/28	9	51.01	14	51.54	51.00	-5	10,209	-0.05%
2021/06/25	1	52.30	1	52.80	52.30	0	10,177	0.00%
2021/06/24	0.1	52.30	0	0.00	52.30	0.1	10,163	0.00%
2021/06/23	2	52.40	0	0.00	53.00	2	10,154	0.02%
2021/06/22	15	52.87	15	51.95	53.00	0	10,174	0.00%
2021/06/21	1	49.72	0	0.00	50.20	1	9,833	0.01%
2021/06/17	0	0.00	1	51.10	51.30	-1	10,040	-0.01%
2021/06/10	1	48.80	0	0.00	49.15	1	10,789	0.01%
2021/06/08	7	49.40	4	50.25	49.40	3	11,737	0.03%
2021/06/04	3.1	50.56	7	51.30	50.30	-4	12,105	-0.03%
2021/06/03	6	50.70	4	51.33	50.70	2	12,176	0.02%
2021/06/02	15	51.00	15	51.41	51.00	0	12,397	0.00%
2021/06/01	10	51.50	9	51.53	51.50	1	12,559	0.01%
2021/05/31	4	51.20	4	51.33	51.20	0	13,051	0.00%
2021/05/28	4.1	51.20	5	51.36	51.20	-0.9	13,746	-0.01%
2021/05/27	18	51.42	21	50.79	51.50	-3	13,815	-0.02%
2021/05/26	0	0.00	2	50.30	50.40	-2	13,869	-0.01%
2021/05/25	2.2	49.03	1	49.45	49.80	1.2	13,915	0.01%
2021/05/24	0	0.00	1	48.40	48.35	-1	14,033	-0.01%
2021/05/21	7	48.10	8	48.21	48.10	-1	14,176	-0.01%
2021/05/20	1	48.06	3	47.75	47.55	-2	14,394	-0.01%
2021/05/19	3	47.45	0.2	48.00	48.80	2.8	14,474	0.02%
2021/05/18	7	47.57	7	45.31	47.45	0	14,584	0.00%
2021/05/17	3.3	44.22	3	45.55	44.65	0.3	14,712	0.00%
2021/05/14	4	48.41	4	48.51	47.50	0	14,647	0.00%
2021/05/13	0.5	47.94	5	45.04	47.00	-4.5	14,627	-0.03%
2021/05/12	7	46.50	4	47.36	45.75	3	14,724	0.02%
2021/05/11	7	49.41	1	49.95	49.20	6	14,627	0.04%
2021/05/10	5.1	52.06	4	52.38	52.00	1.1	15,070	0.01%
2021/05/07	10	52.46	11	51.95	52.50	-1	15,779	-0.01%
2021/05/06	10	52.46	8	51.04	51.70	2	15,779	0.01%
2021/05/05	4	51.15	7	50.00	49.50	-3	15,623	-0.02%
2021/05/04	4	50.03	13	50.45	49.35	-9	15,716	-0.06%
2021/05/03	2	52.55	0	0.00	52.00	2	15,725	0.01%
2021/04/28	1	53.60	2	53.65	53.50	-1	15,790	-0.01%
2021/04/27	2	54.39	5	54.14	54.10	-3	15,841	-0.02%
2021/04/26	0	0.00	1	54.70	54.20	-1	15,879	-0.01%
2021/04/23	4	53.68	2	53.40	53.70	2	16,025	0.01%
2021/04/22	21	54.58	5	56.58	54.10	16	16,084	0.10%
2021/04/21	19	56.29	19	56.53	56.30	0	15,904	0.00%
2021/04/20	1.1	55.60	5	55.38	56.00	-3.9	15,756	-0.02%
2021/04/19	15	56.28	22	56.09	56.30	-7	15,798	-0.04%
2021/04/16	16	56.10	27	54.78	56.10	-11	15,903	-0.07%
2021/04/15	2	53.70	12	53.92	53.70	-10	15,762	-0.06%
2021/04/14	14	53.06	12	54.04	54.10	2	15,998	0.01%
2021/04/13	9	56.08	10	57.22	55.40	-1	16,006	-0.01%
2021/04/12	20	56.48	19	57.52	56.40	1	15,934	0.01%
2021/04/09	12.1	56.90	225	55.93	57.30	-212.9	16,319	-1.30%	大賣/鉅額交易
2021/04/08	9	54.74	0	0.00	54.30	9	16,049	0.06%
2021/04/07	25	54.33	19	54.32	54.40	6	16,015	0.04%
2021/04/06	12	53.40	13.1	52.81	53.40	-1.1	16,165	-0.01%
2021/04/01	2	52.70	0	0.00	52.70	2	16,164	0.01%
2021/03/31	17	52.80	17	54.11	52.80	0	16,177	0.00%
2021/03/30	2	53.00	7	53.47	53.50	-5	16,210	-0.03%
2021/03/29	9	53.50	9	52.96	53.50	0	16,443	0.00%
2021/03/25	9	51.86	2	51.90	51.80	7	16,865	0.04%
2021/03/24	1	53.50	0	0.00	53.20	1	17,349	0.01%
2021/03/22	27.1	53.25	17	53.68	53.20	10.1	17,696	0.06%
2021/03/19	9	54.43	4	54.10	54.00	5	18,236	0.03%
2021/03/18	2	55.15	9	55.13	55.00	-7	18,672	-0.04%
2021/03/17	4.1	53.80	1	54.10	53.80	3.1	19,532	0.02%
2021/03/16	7.1	54.70	7	55.80	54.70	0.1	20,212	0.00%
2021/03/15	12	55.11	12	55.57	55.10	0	20,601	0.00%
2021/03/12	8.5	54.58	22.6	55.02	54.60	-14.1	21,284	-0.07%
2021/03/11	17	53.43	31	53.15	53.10	-14	21,124	-0.07%
2021/03/10	3	52.00	3	52.50	52.00	0	21,286	0.00%
2021/03/09	4	51.80	4	52.55	51.80	0	21,847	0.00%
2021/03/08	5	52.16	5	52.90	51.90	0	21,986	0.00%
2021/03/05	3	50.83	1	52.30	51.40	2	22,218	0.01%
2021/03/04	4	53.55	2	53.65	52.70	2	22,943	0.01%
2021/03/03	17	52.58	42	52.41	53.90	-25	23,991	-0.10%
2021/03/02	2	50.20	3	50.70	50.20	-1	24,507	0.00%
2021/02/26	3	49.63	0	0.00	50.10	3	26,263	0.01%
2021/02/24	26.2	50.46	23	50.99	50.40	3.2	26,877	0.01%
2021/02/23	7	51.70	8	51.60	51.70	-1	27,023	0.00%
2021/02/22	6	51.37	7	50.57	51.40	-1	27,601	0.00%
2021/02/19	8	49.74	4	50.35	50.00	4	27,761	0.01%
2021/02/18	7	50.50	7	49.61	50.50	0	27,860	0.00%
2021/02/17	0	0.00	6	48.98	49.30	-6	27,884	-0.02%
2021/02/05	7	47.48	8	47.83	47.55	-1	27,902	0.00%
2021/02/04	11	47.61	5	47.90	47.45	6	28,067	0.02%
2021/02/03	116	47.80	19	47.79	47.20	97	28,193	0.34%	大買/
2021/02/02	6	46.76	6	46.96	46.70	0	28,299	0.00%
2021/02/01	27	46.12	11	46.33	46.75	16	28,457	0.06%
2021/01/29	13	49.34	15	48.84	47.90	-2	28,128	-0.01%
2021/01/27	1	47.70	0	47.20	47.70	1	28,560	0.00%
2021/01/26	9	47.19	15	47.59	47.15	-6	29,167	-0.02%
2021/01/25	9	48.10	31	47.94	48.10	-22	29,673	-0.07%
2021/01/22	1	45.95	1	46.40	46.45	0	30,115	0.00%
2021/01/21	3	45.50	1	45.30	45.40	2	30,797	0.01%
2021/01/20	23	46.37	0	0.00	45.30	23	32,476	0.07%
2021/01/19	1	47.55	1	47.75	47.55	0	32,656	0.00%
2021/01/18	14	45.56	15	46.30	47.65	-1	33,008	0.00%
2021/01/15	10	47.08	23	47.40	47.05	-13	33,369	-0.04%
2021/01/14	1	48.10	1	48.30	48.10	0	33,472	0.00%
2021/01/13	4	48.28	1	48.40	48.20	3	33,635	0.01%
2021/01/12	1.1	48.26	2	49.35	48.25	-0.9	33,857	0.00%
2021/01/11	9	49.45	9	49.13	49.45	0	34,026	0.00%
2021/01/08	4	48.25	5	48.03	48.20	-1	34,121	0.00%
2021/01/07	45	48.65	36	48.48	47.75	9	34,457	0.03%
2021/01/06	24.1	47.57	8	47.90	47.10	16.1	35,051	0.05%
2021/01/05	5	49.11	1	48.75	48.65	4	35,154	0.01%
2021/01/04	53.2	49.95	20	51.10	49.10	33.2	35,607	0.09%
2020/12/31	62.9	54.12	41	53.79	53.60	21.9	35,064	0.06%
2020/12/30	54	55.86	3	56.20	56.20	51	34,948	0.15%
2020/12/29	27	55.83	38	56.23	55.90	-11	35,653	-0.03%
2020/12/28	24	55.10	25	55.55	55.20	-1	35,848	0.00%
2020/12/25	6	54.60	6.4	54.85	54.60	-0.4	36,510	0.00%
2020/12/24	5	54.76	4	54.93	54.70	1	36,688	0.00%
2020/12/23	7	53.23	5	54.20	54.30	2	36,828	0.01%
2020/12/22	40	53.90	51	53.77	53.10	-11	37,382	-0.03%
2020/12/21	15.1	54.76	19	55.67	55.50	-3.9	37,567	-0.01%
2020/12/18	6	56.50	35	55.67	55.80	-29	38,202	-0.08%
2020/12/17	6.2	52.77	1	53.00	53.00	5.2	38,116	0.01%
2020/12/16	7	53.41	0	0.00	54.20	7	38,160	0.02%
2020/12/15	21.5	52.57	22	52.14	51.80	-0.5	38,056	0.00%
2020/12/14	20	54.26	13	55.65	55.60	7	37,801	0.02%
2020/12/11	30.4	56.72	21	58.39	55.80	9.4	37,521	0.02%
2020/12/10	62.6	63.08	34	63.80	61.70	28.6	36,688	0.08%
2020/12/09	1	62.70	0	0.00	63.30	1	36,539	0.00%
2020/12/08	28	61.48	30	59.95	61.50	-2	37,342	-0.01%
2020/12/07	0.3	57.70	0	0.00	58.20	0.3	37,134	0.00%
2020/12/04	9	57.29	28	57.57	57.30	-19	37,103	-0.05%
2020/12/03	23	58.30	33	58.24	58.30	-10	37,234	-0.03%
2020/12/02	6.1	57.57	6	58.08	57.40	0.1	37,364	0.00%
2020/12/01	9	58.00	15	58.42	58.00	-6	38,275	-0.02%
2020/11/30	16	58.47	12	57.15	58.50	4	38,300	0.01%
2020/11/27	20	57.40	12	58.06	56.70	8	37,928	0.02%
2020/11/26	8.1	55.66	9	56.17	55.60	-1	37,034	0.00%
2020/11/25	21	53.57	20.2	53.70	56.10	0.8	36,177	0.00%
2020/11/24	21	51.01	27	51.18	51.00	-6	34,519	-0.02%
2020/11/23	4	50.90	2	49.83	50.90	2	34,095	0.01%
2020/11/20	5.1	49.71	2	50.55	49.65	3.1	33,763	0.01%
2020/11/19	25	50.34	25	50.20	50.30	0	33,458	0.00%
2020/11/18	11	49.40	27	49.18	49.75	-16	32,719	-0.05%
2020/11/17	20	47.64	22	47.96	47.65	-2	32,390	-0.01%
2020/11/16	9	47.82	4	48.30	47.55	5	32,271	0.02%
2020/11/12	13	47.20	13	48.52	47.20	0	32,031	0.00%
2020/11/11	21	48.50	17	48.85	48.65	4	32,081	0.01%
2020/11/10	12.2	48.18	2	48.65	48.80	10.2	32,097	0.03%
2020/11/09	46	49.89	36	50.65	49.85	10	31,720	0.03%
2020/11/06	13	49.98	25	50.13	50.00	-12	31,373	-0.04%
2020/11/05	32	50.33	63	50.18	50.20	-31	31,123	-0.10%
2020/11/04	20.1	48.99	19	49.60	49.00	1.1	30,304	0.00%
2020/11/03	31	49.54	30.6	49.67	49.60	0.4	29,905	0.00%
2020/11/02	8	48.53	11	48.96	49.05	-3	29,259	-0.01%
2020/10/30	47	49.68	36	51.06	48.15	11	28,635	0.04%
2020/10/29	12	51.90	110	52.54	51.90	-98	27,928	-0.35%	大賣/
2020/10/28	253	52.17	138	51.92	53.00	115	27,143	0.42%	大買/大賣/鉅額交易
2020/10/27	23.1	49.36	17	49.79	48.75	6.1	25,399	0.02%
2020/10/26	80	49.02	79	49.20	49.45	1	25,117	0.00%
2020/10/23	35	48.73	28	47.66	49.00	7	24,608	0.03%
2020/10/22	11	47.08	9	46.25	47.00	2	24,019	0.01%
2020/10/21	17	46.18	15	46.05	46.10	2	23,783	0.01%
2020/10/20	3	46.05	92	45.65	45.90	-89	23,587	-0.38%
2020/10/19	15.1	47.22	10	47.59	47.25	5.1	23,359	0.02%
2020/10/16	6.1	47.45	4	48.70	47.40	2.1	23,270	0.01%
2020/10/15	22	50.79	4	49.58	49.30	18	22,868	0.08%
2020/10/14	52	50.61	31	50.69	50.70	21	22,361	0.09%
2020/10/13	43	49.40	42	48.65	49.40	1	21,443	0.00%
2020/10/12	73	48.58	56	48.92	49.40	17	20,980	0.08%
2020/10/08	90	47.29	40	46.95	47.00	50	20,214	0.25%
2020/10/07	0	46.30	0	0.00	46.55	0	19,873	0.00%
2020/10/06	60	47.15	71	46.86	46.90	-11	19,520	-0.06%
2020/10/05	11	43.97	2.5	43.89	45.60	8.5	18,668	0.05%
2020/09/30	13	44.20	9	42.27	42.70	4	18,081	0.02%
2020/09/29	5	41.92	5	42.47	41.65	0	17,218	0.00%
2020/09/28	1	42.65	1	42.30	43.10	0	16,997	0.00%
2020/09/25	18.1	44.17	16	45.13	42.65	2.1	16,664	0.01%
2020/09/24	4	45.41	0	0.00	44.75	4	15,808	0.03%
2020/09/23	5	46.10	9	46.73	47.10	-4	15,373	-0.03%
2020/09/22	18	48.98	4	50.94	48.40	14	14,434	0.10%
2020/09/21	29	52.20	29	51.78	51.50	0	13,840	0.00%
2020/09/18	0	51.00	0	0.00	51.20	0	13,532	0.00%
2020/09/17	9	51.90	5	52.04	51.30	4	13,284	0.03%
2020/09/16	3.6	51.18	3	51.50	51.60	0.6	12,833	0.00%
2020/09/15	4	51.45	1	51.80	52.00	3	12,553	0.02%
2020/09/14	8	50.45	10.3	50.12	51.50	-2.3	12,216	-0.02%
2020/09/11	175	55.77	173	56.33	52.40	2	11,514	0.02%	大買/大賣/
2020/09/10	12	51.68	19.1	51.74	53.40	-7.1	10,049	-0.07%
2020/09/09	4	49.85	2	49.48	49.75	2	9,160	0.02%
2020/09/08	9.1	48.77	3	48.67	48.50	6.1	8,760	0.07%
2020/09/07	12	50.46	8	50.64	51.00	4	8,130	0.05%
2020/09/04	7	44.74	9	44.84	46.60	-2	7,381	-0.03%
2020/09/03	3	43.05	4	42.55	44.30	-1	6,205	-0.02%
2020/09/02	9	41.42	5	40.11	42.15	4	5,672	0.07%
2020/09/01	28	38.33	33.3	38.27	39.95	-5.3	5,137	-0.10%
2020/08/31	11	36.99	9	36.38	37.60	2	4,513	0.04%
2020/08/28	2	34.23	1	34.40	34.55	1	4,125	0.02%
2020/08/27	0	0.00	2	33.00	33.00	-2	3,918	-0.05%
2020/08/26	0.1	32.55	0	0.00	32.60	0.1	3,893	0.00%
2020/08/25	0.1	32.60	0	0.00	32.75	0.1	3,897	0.00%
2020/08/24	0.1	32.70	0	0.00	32.80	0.1	3,914	0.00%
2020/08/21	2	32.80	0	0.00	32.75	2	4,006	0.05%
2020/08/20	0	0.00	1	32.80	32.65	-1	3,967	-0.03%
2020/08/19	4	34.65	2	34.15	34.25	2	3,841	0.05%
2020/08/18	2.1	34.86	0	0.00	34.05	2.1	3,756	0.06%
2020/08/17	2	32.85	4.5	32.70	34.50	-2.5	3,596	-0.07%
2020/08/14	76	32.03	76	31.76	31.40	0	3,273	0.00%
2020/08/13	0.1	30.90	0	0.00	31.10	0.1	3,029	0.00%
2020/08/11	0.1	30.95	0	0.00	31.10	0.1	3,108	0.00%
2020/08/07	0	0.00	2	30.70	30.70	-2	3,199	-0.06%
2020/08/06	5	30.68	0	0.00	30.90	5	3,250	0.15%
2020/08/05	0.1	30.65	0	0.00	30.90	0.1	3,318	0.00%
2020/08/04	0.1	30.70	0	0.00	30.90	0.1	3,392	0.00%
2020/08/03	2	30.88	0	0.00	30.90	2	3,406	0.06%
2020/07/30	2	30.45	0	0.00	30.45	2	3,316	0.06%
2020/07/28	0.1	29.00	1	29.55	29.10	-0.9	3,251	-0.03%
2020/07/23	1	31.60	0	0.00	31.55	1	3,207	0.03%
2020/07/22	5	30.18	6	30.48	30.75	-1	3,084	-0.03%
2020/07/21	0.1	28.75	4	29.00	28.90	-3.9	2,817	-0.14%
2020/07/17	0.1	28.55	0	0.00	28.70	0.1	2,808	0.00%
2020/07/13	0	0.00	1	28.90	29.00	-1	2,715	-0.04%
2020/07/10	0.1	28.75	0	0.00	28.90	0.1	2,733	0.00%
2020/07/07	1	29.20	0	0.00	28.50	1	2,705	0.04%
2020/07/02	0	0.00	2	28.10	28.30	-2	2,692	-0.07%
2020/07/01	0.1	27.55	0	0.00	27.70	0.1	2,666	0.00%
2020/06/30	0.1	27.50	0	0.00	27.65	0.1	2,676	0.00%
2020/06/23	0.1	27.40	0	0.00	27.55	0.1	2,745	0.00%
2020/06/19	0.1	27.20	0	0.00	27.15	0.1	2,778	0.00%
2020/06/18	0.1	27.50	0	0.00	27.65	0.1	2,775	0.00%
2020/06/17	4	27.60	0	0.00	27.80	4	2,777	0.14%
2020/06/15	0	0.00	3	27.77	27.40	-3	2,895	-0.10%
2020/06/12	2.1	27.11	0	0.00	27.40	2.1	2,906	0.07%
2020/06/11	2.1	27.91	0	0.00	28.20	2.1	2,896	0.07%
2020/06/10	0	0.00	1	28.50	28.65	-1	2,904	-0.03%
2020/06/08	1.1	29.28	11	29.17	29.05	-9.9	3,081	-0.32%
2020/06/04	4	28.20	0	0.00	28.30	4	3,067	0.13%
2020/06/03	0.1	28.00	0	0.00	28.10	0.1	3,093	0.00%
2020/06/02	0.1	28.05	0	0.00	28.15	0.1	3,074	0.00%
2020/05/29	7.1	28.79	0	0.00	28.50	7.1	3,015	0.24%
2020/05/28	0	0.00	0.7	29.05	29.20	-0.7	2,941	-0.02%
2020/05/21	0	0.00	7	27.75	27.65	-7	2,917	-0.24%
2020/05/20	0.1	27.45	0.9	27.45	27.60	-0.8	2,918	-0.03%
2020/05/14	7	27.30	1	27.30	27.50	6	2,833	0.21%
2020/05/13	0.1	27.35	0.1	27.35	27.50	-0.1	2,818	0.00%
2020/05/12	0	0.00	5	26.87	27.65	-5	2,768	-0.18%
2020/05/11	0	0.00	1	26.95	27.20	-1	2,698	-0.04%
2020/04/22	0	0.00	3	23.30	23.60	-3	3,514	-0.09%
2020/04/17	0	0.00	2	24.70	24.40	-2	3,533	-0.06%
2020/04/08	0	23.35	0	0.00	23.35	0	3,904	0.00%
2020/03/20	5	21.10	0	0.00	20.70	5	3,963	0.13%
2020/03/17	1	21.60	0	0.00	21.70	1	3,843	0.03%
2020/03/12	0	0.00	3	23.45	23.45	-3	3,674	-0.08%
2020/03/11	0	0.00	3	24.70	24.60	-3	3,549	-0.08%
2020/03/10	0.1	25.00	5	24.29	25.00	-4.9	3,530	-0.14%
2020/03/06	1.1	26.05	0	0.00	26.05	1.1	3,436	0.03%
2020/03/04	0	25.95	0	0.00	26.10	0	3,463	0.00%
2020/02/27	0	0.00	5	26.20	26.00	-5	3,421	-0.15%
2020/02/26	0	0.00	0.2	26.50	26.55	-0.2	3,373	-0.01%
2020/02/25	5	26.40	0	0.00	26.30	5	3,311	0.15%
2020/02/24	3	26.95	3	27.00	26.75	0	3,251	0.00%
2020/02/21	2	27.50	2	28.00	27.30	0	3,226	0.00%
2020/02/18	0.1	27.35	14	28.03	27.40	-13.9	3,155	-0.44%
2020/02/17	14	28.05	0	0.00	28.05	14	3,170	0.44%
2020/02/13	0	0.00	7	27.75	27.55	-7	3,075	-0.23%
2020/02/12	0.1	27.90	1	27.90	28.05	-0.9	3,030	-0.03%
2020/02/11	0.2	28.00	0	0.00	28.05	0.2	2,997	0.01%
2020/02/10	0.1	28.05	0	0.00	28.20	0.1	2,951	0.00%
2020/02/07	5	28.65	0	0.00	28.40	5	2,903	0.17%
2020/02/06	21	28.74	20	28.97	28.70	1	2,842	0.04%
2020/02/05	1	28.00	1	27.60	27.80	0	2,690	0.00%
2020/02/04	1	27.30	0	0.00	27.60	1	2,610	0.04%
2020/02/03	0	0.00	1	26.85	26.90	-1	2,527	-0.04%
2020/01/31	26	27.59	25	27.20	27.05	1	2,446	0.04%
2020/01/20	2	27.45	0	0.00	27.75	2	2,227	0.09%
2020/01/17	1	27.55	1	27.70	27.15	0	2,170	0.00%
2020/01/16	0	0.00	1	27.55	27.85	-1	2,020	-0.05%
2020/01/13	0	0.00	3	25.82	25.95	-3	1,732	-0.17%
2020/01/10	2	26.45	2	26.35	26.00	0	1,698	0.00%
2020/01/09	9	26.16	1	26.10	26.45	8	1,620	0.49%
2020/01/07	2	25.35	0	0.00	25.45	2	1,445	0.14%
2020/01/06	0	0.00	5	25.50	25.20	-5	1,388	-0.36%
2020/01/03	23	25.21	24	25.62	25.60	-1	1,351	-0.07%
2020/01/02	3	25.10	0	0.00	25.55	3	1,251	0.24%
2019/12/31	3	24.50	0	0.00	24.30	3	1,110	0.27%
2019/12/19	0	0.00	0.2	21.90	22.00	-0.2	797	-0.02%
2019/04/16	0	0.00	1	20.65	20.75	-1	451	-0.22%
2019/03/06	1	20.35	0	0.00	20.45	1	423	0.24%
2019/02/15	0	0.00	0.9	20.15	20.20	-0.9	412	-0.21%
2019/01/24	0	0.00	3	19.80	19.80	-3	446	-0.67%
2018/12/19	3	19.70	0	0.00	19.70	3	872	0.34%
2018/11/05	0	0.00	3	20.30	20.30	-3	1,058	-0.28%
2018/10/25	3	19.90	0	0.00	20.00	3	1,059	0.28%
2018/10/12	0	0.00	3	20.60	20.90	-3	1,065	-0.28%
2018/10/11	3	20.40	1	20.10	20.15	2	1,099	0.18%
2018/10/04	0	0.00	2	21.48	21.65	-2	1,037	-0.19%
2018/09/19	0	0.00	9	20.40	20.50	-9	1,017	-0.88%
2018/09/07	3	20.00	0	0.00	20.05	3	1,050	0.29%
2018/08/29	3	20.50	0	0.00	20.60	3	1,200	0.25%
2018/08/28	3	21.25	0	0.00	21.40	3	1,159	0.26%
2018/08/23	0	0.00	9	21.30	21.30	-9	1,118	-0.80%
2018/08/20	3	20.85	0	0.00	20.90	3	1,136	0.26%
2018/08/17	0	0.00	3	21.08	21.00	-3	1,190	-0.25%
2018/08/13	3	21.00	0	0.00	20.85	3	1,204	0.25%
2018/08/10	3	21.30	0	0.00	21.30	3	1,191	0.25%
2018/08/08	0	0.00	3	21.80	21.75	-3	1,194	-0.25%
2018/07/30	3	21.30	0	0.00	21.40	3	1,312	0.23%
2018/07/25	0	0.00	5	21.60	21.70	-5	1,311	-0.38%
2018/07/20	0	0.00	1	21.50	21.55	-1	1,309	-0.08%
2018/07/10	0	0.00	3	20.80	20.90	-3	1,395	-0.21%
2018/07/09	0	0.00	9	20.90	20.75	-9	1,420	-0.63%
2018/07/05	3	20.30	0	0.00	20.25	3	1,458	0.21%
2018/07/02	3	20.70	0	0.00	20.70	3	2,149	0.14%
2018/06/22	3	20.65	0	0.00	20.65	3	2,622	0.11%
2018/06/20	3	20.70	0	0.00	20.75	3	2,617	0.11%
2018/06/15	3	20.90	0	0.00	20.85	3	2,608	0.12%
2018/06/14	8	21.45	0	0.00	21.20	8	2,592	0.31%
2018/06/07	0	0.00	3	21.20	21.20	-3	2,500	-0.12%
2018/06/05	3	21.00	0	0.00	21.00	3	2,482	0.12%
2018/05/31	1	20.80	0	0.00	20.90	1	2,469	0.04%
2018/05/15	0	0.00	6	21.20	21.50	-6	2,416	-0.25%
2018/05/14	3	20.90	0	0.00	20.95	3	2,424	0.12%
2018/05/07	3	20.50	0	0.00	20.55	3	2,420	0.12%
2018/05/03	1	20.80	0	0.00	20.90	1	2,417	0.04%
2018/04/30	0	0.00	3	21.80	21.45	-3	2,411	-0.12%
2018/04/27	1	21.30	0	0.00	21.30	1	2,413	0.04%
2018/04/24	4	21.60	1	21.50	21.65	3	2,429	0.12%
2018/04/20	2	22.98	2	22.33	22.40	0	2,436	0.00%
2018/04/17	0	0.00	1	22.05	21.85	-1	2,361	-0.04%
2018/04/09	6	23.53	9	24.48	24.40	-3	2,110	-0.14%
2018/03/30	1	22.60	4	22.11	22.00	-3	1,650	-0.18%
2018/03/29	2	21.85	3	21.20	21.60	-1	1,451	-0.07%
2018/03/02	0	0.00	1	20.15	20.20	-1	2,360	-0.04%
2018/02/27	0	0.00	2	20.25	20.40	-2	2,755	-0.07%
2018/02/06	1	19.95	0	0.00	19.80	1	2,837	0.04%
2018/02/01	0	0.00	200	21.06	21.05	-200	2,868	-6.97%	大賣/鉅額交易
2018/01/30	3	21.10	0	0.00	21.10	3	2,999	0.10%
2018/01/25	0	0.00	30	21.65	21.55	-30	2,995	-1.00%
2018/01/22	0	0.00	5	22.00	21.75	-5	3,025	-0.17%
2018/01/19	1	21.95	0	0.00	21.95	1	3,046	0.03%
2018/01/18	0	0.00	3	22.20	22.10	-3	3,056	-0.10%
2018/01/17	3	22.40	8	22.25	22.40	-5	3,080	-0.16%
2018/01/12	0	0.00	10	21.90	21.95	-10	3,197	-0.31%
2018/01/10	0	0.00	21	21.89	21.90	-21	3,220	-0.65%
2018/01/05	2	22.20	0	0.00	22.45	2	3,405	0.06%
2018/01/02	5	22.60	0	0.00	22.60	5	3,400	0.15%