合機 (1618)-兆豐-東門券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	48.88	11	48.41	48.05	-5	16,523	-0.03%
2024/05/20	6	52.32	5	51.94	51.60	1	16,488	0.01%
2024/05/17	0	0.00	3.1	51.27	51.20	-3.1	16,286	-0.02%
2024/05/16	3	52.40	7	52.56	52.30	-4	16,225	-0.02%
2024/05/15	8.1	52.75	1	53.30	52.00	7.1	16,148	0.04%
2024/05/14	6	51.03	1	50.80	50.80	5	15,915	0.03%
2024/05/13	3	48.73	3	48.35	49.90	0	15,792	0.00%
2024/05/10	3	49.35	3	49.90	50.00	0	15,712	0.00%
2024/05/09	13	50.23	21	50.32	49.55	-8	15,682	-0.05%
2024/05/08	21	52.28	10	52.37	52.70	11	15,438	0.07%
2024/05/07	6	49.76	1	48.60	51.60	5	14,637	0.03%
2024/05/03	0	0.00	8	48.71	48.55	-8	14,072	-0.06%
2024/05/02	2	52.25	1	51.30	51.10	1	13,860	0.01%
2024/04/30	1	52.60	7	53.00	53.20	-6	13,667	-0.04%
2024/04/29	3	54.83	35	55.59	54.20	-32	13,506	-0.24%
2024/04/26	8	57.54	1	56.60	57.30	7	13,344	0.05%
2024/04/25	1	56.60	1	55.60	55.60	0	13,004	0.00%
2024/04/24	16	58.62	17	59.48	57.70	-1	12,793	-0.01%
2024/04/23	1	59.20	6	59.58	55.60	-5	12,160	-0.04%
2024/04/22	9	64.66	8	59.63	57.80	1	11,661	0.01%
2024/04/19	58	63.85	73.2	63.83	64.20	-15.2	11,037	-0.14%
2024/04/18	0	0.00	7	58.40	58.40	-7	10,272	-0.07%
2024/04/17	12	50.37	19	52.96	53.10	-7	10,142	-0.07%
2024/04/16	30	49.58	10	49.39	48.30	20	9,770	0.20%
2024/04/15	15	45.10	15	46.86	47.35	0	8,461	0.00%
2024/04/12	1	42.55	0	0.00	43.05	1	7,923	0.01%
2024/04/11	0	0.00	10	40.10	39.15	-10	7,673	-0.13%
2024/04/10	11	39.26	0	0.00	39.70	11	7,632	0.14%
2024/04/09	2	40.30	9.2	39.37	39.45	-7.2	7,461	-0.10%
2024/04/08	2	37.05	4	37.74	38.95	-2	7,147	-0.03%
2024/04/03	1	37.55	1	36.65	36.30	0	7,110	0.00%
2024/04/02	1	37.65	2	37.10	37.20	-1	7,314	-0.01%
2024/04/01	1	37.55	1	37.37	37.45	0	7,316	0.00%
2024/03/29	2	37.43	7.2	37.33	37.30	-5.2	7,312	-0.07%
2024/03/28	9	38.01	2	38.58	38.45	7	7,220	0.10%
2024/03/27	36	38.65	5	38.72	39.25	31	7,091	0.44%
2024/03/26	16	38.95	18	38.82	38.55	-2	6,734	-0.03%
2024/03/25	10	37.33	11	37.33	37.20	-1	5,993	-0.02%
2024/03/22	7	37.14	6	36.76	36.65	1	5,764	0.02%
2024/03/21	1	35.30	0	0.00	35.45	1	5,468	0.02%
2024/03/19	0	0.00	2	35.63	35.70	-2	5,701	-0.04%
2024/03/18	1	34.80	1	35.25	34.90	0	5,806	0.00%
2024/03/15	1	34.15	1	34.40	33.90	0	6,818	0.00%
2024/03/14	1	35.40	3	33.90	34.75	-2	7,454	-0.03%
2024/03/13	2	35.05	1	35.55	34.55	1	7,801	0.01%
2024/03/12	0	0.00	1	34.30	34.55	-1	8,379	-0.01%
2024/03/11	2	32.43	0	0.00	32.80	2	8,693	0.02%
2024/03/08	5	31.55	0	0.00	31.40	5	8,729	0.06%
2024/03/07	0	0.00	6	33.71	33.65	-6	8,700	-0.07%
2024/03/06	1	35.95	0	0.00	35.40	1	8,734	0.01%
2024/03/05	1	35.10	0	0.00	35.30	1	8,703	0.01%
2024/03/04	1	34.85	0	0.00	34.85	1	8,713	0.01%
2024/03/01	1	35.90	2	35.28	35.75	-1	8,597	-0.01%
2024/02/29	2	34.80	11	35.26	34.90	-9	8,262	-0.11%
2024/02/27	13	33.76	3	33.02	33.60	10	8,043	0.12%
2024/02/26	1	32.91	0	0.00	32.70	1	7,852	0.01%
2024/02/22	0	0.00	1	33.20	33.00	-1	7,647	-0.01%
2024/02/16	0	0.00	1	32.05	32.10	-1	7,580	-0.01%
2024/02/02	2	31.33	0	0.00	31.35	2	7,577	0.03%
2024/02/01	4	31.03	1	30.85	31.80	3	7,544	0.04%
2024/01/22	0	0.00	4	29.86	29.85	-4	7,517	-0.05%
2024/01/11	0	0.00	1	31.10	30.70	-1	7,788	-0.01%
2024/01/09	1	31.25	0	0.00	31.35	1	7,801	0.01%
2024/01/08	0	0.00	0.1	31.60	31.45	-0.1	7,762	0.00%
2024/01/05	1	32.45	1	31.90	31.90	0	7,744	0.00%
2024/01/04	1	32.65	2	32.70	32.15	-1	7,708	-0.01%
2024/01/03	2.2	32.13	1	31.85	31.85	1.2	7,677	0.02%
2024/01/02	0.3	33.06	0	0.00	32.85	0.3	7,661	0.00%
2023/12/29	1	32.00	1	32.65	32.65	0	7,617	0.00%
2023/12/28	1	32.80	1.2	32.95	32.95	-0.2	7,547	0.00%
2023/12/27	0.8	31.35	0	0.00	31.30	0.8	7,423	0.01%
2023/12/25	2	31.23	0	0.00	30.80	2	8,112	0.02%
2023/12/22	3	31.82	1	31.30	31.30	2	8,669	0.02%
2023/12/15	11	34.36	0	0.00	34.00	11	8,631	0.13%
2023/12/13	1	36.45	3	35.82	35.60	-2	8,285	-0.02%
2023/12/12	11	38.33	16	38.29	36.90	-5	8,080	-0.06%
2023/12/11	22	35.58	40	35.22	36.30	-18	7,104	-0.25%
2023/12/08	18	32.48	20.1	32.74	33.00	-2.1	6,508	-0.03%
2023/12/07	24	32.53	3	33.33	30.00	21	6,119	0.34%
2023/12/06	4	31.60	5	31.99	33.30	-1	5,555	-0.02%
2023/12/05	0	0.00	1	30.80	30.30	-1	5,240	-0.02%
2023/12/01	0	0.00	0.1	29.75	29.75	-0.1	5,382	0.00%
2023/11/30	0	0.00	1.2	29.13	28.95	-1.2	5,289	-0.02%
2023/11/29	0	0.00	5.2	28.55	28.65	-5.2	5,293	-0.10%
2023/11/28	0	0.00	0.2	27.70	27.85	-0.2	5,278	0.00%
2023/11/24	2	28.15	0	0.00	28.35	2	5,220	0.04%
2023/11/17	4	27.40	2	27.65	27.50	2	5,162	0.04%
2023/11/14	1	25.50	1	25.85	25.80	0	5,005	0.00%
2023/11/13	5	25.20	0	0.00	25.30	5	5,008	0.10%
2023/11/10	4	25.28	4	25.30	25.25	0	5,020	0.00%
2023/11/09	1	27.00	1	27.40	27.65	0	4,974	0.00%
2023/11/08	1	27.00	1	27.45	27.25	0	4,985	0.00%
2023/11/02	0.1	26.20	0	0.00	26.10	0.1	5,092	0.00%
2023/11/01	0	0.00	1	25.90	25.80	-1	5,108	-0.02%
2023/10/27	0.1	27.56	1	27.90	27.35	-0.9	5,265	-0.02%
2023/10/26	0.2	27.90	0	0.00	28.05	0.2	5,298	0.00%
2023/10/25	1	28.50	0	0.00	28.50	1	5,380	0.02%
2023/10/24	2	26.75	1	26.65	27.90	1	5,453	0.02%
2023/10/19	1	25.35	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	4	26.90	25.90	-4	6,454	-0.06%
2023/10/16	1	28.15	1	28.05	28.05	0	6,888	0.00%
2023/10/13	2	27.95	0	0.00	27.90	2	7,154	0.03%
2023/10/12	4	27.60	1	27.75	27.85	3	7,489	0.04%
2023/10/05	0.1	28.90	0	0.00	28.75	0.1	7,983	0.00%
2023/10/03	3	29.03	0	0.00	28.80	3	8,314	0.04%
2023/10/02	4.2	29.90	0	0.00	29.80	4.2	8,230	0.05%
2023/09/28	4.7	30.40	7	30.54	30.60	-2.3	7,985	-0.03%
2023/09/27	15	29.23	15	29.53	28.95	0	7,567	0.00%
2023/09/26	1	28.10	1	28.00	28.10	0	7,037	0.00%
2023/09/19	1	27.95	6	27.77	27.70	-5	6,820	-0.07%
2023/09/15	2	28.18	1	28.80	28.70	1	6,776	0.01%
2023/09/14	2	28.98	3	29.20	28.70	-1	6,728	-0.01%
2023/09/13	1	28.55	0	0.00	28.15	1	6,648	0.02%
2023/09/11	8	28.77	6	28.45	27.75	2	6,504	0.03%
2023/09/08	1	29.00	1	28.35	29.00	0	6,194	0.00%
2023/09/07	2	28.80	1	29.00	29.00	1	6,062	0.02%
2023/09/06	0	0.00	5	28.40	27.65	-5	5,916	-0.08%
2023/09/05	1.2	27.30	0	0.00	27.35	1.2	5,865	0.02%
2023/09/04	7	26.54	0	0.00	26.45	7	5,997	0.12%
2023/09/01	2	25.60	2	27.00	26.85	0	6,083	0.00%
2023/08/17	0	0.00	3	25.40	25.65	-3	6,532	-0.05%
2023/07/31	1	27.80	0	0.00	27.90	1	6,381	0.02%
2023/07/27	0	0.00	4	31.50	29.20	-4	6,220	-0.06%
2023/07/26	9	31.01	2	30.40	29.30	7	5,948	0.12%
2023/07/25	5	28.52	1	29.15	29.15	4	5,370	0.07%
2023/07/24	1	25.20	0	0.00	26.50	1	5,090	0.02%
2023/07/21	2	26.10	0	0.00	26.15	2	4,928	0.04%
2023/07/20	2	28.70	2	27.55	26.85	0	4,859	0.00%
2023/07/19	3	28.70	0	0.00	27.50	3	4,650	0.06%
2023/07/18	0	0.00	2.2	29.50	29.50	-2.2	4,402	-0.05%
2023/07/17	1	25.40	0	0.00	26.85	1	4,157	0.02%
2023/07/14	0	0.00	3	24.45	24.55	-3	3,838	-0.08%
2023/07/11	0	0.00	0.3	25.05	25.05	-0.3	3,541	-0.01%
2023/07/10	0	0.00	0.2	23.40	23.40	-0.2	3,324	-0.01%
2023/07/06	0	0.00	2	21.78	21.95	-2	3,343	-0.06%
2023/06/29	0	0.00	2	19.75	19.75	-2	3,489	-0.06%
2023/06/28	0	0.00	3	19.65	19.60	-3	3,695	-0.08%
2023/06/20	1	20.10	0	0.00	20.35	1	3,704	0.03%
2023/06/13	1	19.45	0	0.00	19.50	1	3,595	0.03%
2023/06/12	5	19.22	0	0.00	19.25	5	3,569	0.14%
2023/06/09	5	19.87	0	0.00	20.10	5	3,505	0.14%
2023/06/08	15	20.13	10	20.10	20.10	5	3,447	0.15%
2023/06/05	0	0.00	0.3	21.25	21.35	-0.3	2,983	-0.01%
2023/05/25	0	0.00	0.5	20.20	20.35	-0.5	2,608	-0.02%
2023/05/19	1	19.70	1	19.70	19.70	0	2,301	0.00%
2023/04/14	0	0.00	1	20.20	19.85	-1	1,736	-0.06%
2023/04/13	1	18.60	1	18.40	18.40	0	1,582	0.00%
2023/04/12	2	18.68	2	18.53	18.70	0	1,517	0.00%
2023/04/11	60	18.38	60	18.26	17.85	0	1,406	0.00%
2023/04/10	0	0.00	0.3	17.03	17.25	-0.3	1,287	-0.02%
2023/03/31	0.2	16.70	0	0.00	16.95	0.2	1,197	0.02%
2023/03/30	1	17.35	6	17.33	17.10	-5	1,148	-0.44%
2023/03/29	0.1	16.95	0	0.00	17.25	0.1	914	0.01%
2023/02/13	1	14.70	0	0.00	14.70	1	875	0.11%
2023/01/05	0	0.00	2	15.68	15.40	-2	1,135	-0.18%
2022/12/20	1	13.95	0	0.00	13.95	1	1,079	0.09%
2022/12/13	0	0.00	1	15.00	14.55	-1	1,279	-0.08%
2022/12/12	1	14.75	0	0.00	14.75	1	1,352	0.07%
2022/12/09	0	0.00	5	14.12	14.40	-5	1,516	-0.33%
2022/12/08	4	13.50	0	0.00	13.90	4	1,717	0.23%
2022/11/24	0	0.00	4	14.20	13.90	-4	1,806	-0.22%
2022/11/23	2	13.78	2	13.80	13.85	0	1,794	0.00%
2022/11/22	1	13.60	0	0.00	13.65	1	1,788	0.06%
2022/11/21	0	0.00	1	13.70	13.65	-1	1,786	-0.06%
2022/11/17	1	13.70	0	0.00	13.80	1	1,770	0.06%
2022/11/16	4	14.00	0	0.00	13.90	4	1,754	0.23%
2022/11/08	0	0.00	0.1	15.35	15.40	-0.1	1,662	-0.01%
2022/11/07	0	0.00	0.1	15.45	15.45	-0.1	1,638	-0.01%
2022/10/25	0	0.00	30	14.94	15.20	-30	1,436	-2.09%
2022/10/24	30	15.24	0	0.00	15.15	30	1,372	2.19%
2022/10/13	0	0.00	4	13.18	12.80	-4	1,184	-0.34%
2022/10/11	1	13.35	0	0.00	13.35	1	1,170	0.09%
2022/10/07	0	0.00	4	13.85	13.80	-4	1,160	-0.34%
2022/09/28	8	13.65	8	13.32	13.25	0	1,098	0.00%
2022/09/26	8	13.68	0	0.00	13.40	8	1,065	0.75%
2022/09/23	1	14.15	0	0.00	14.15	1	1,046	0.10%
2022/09/16	0	0.00	1	16.25	16.00	-1	744	-0.13%
2022/09/15	22	15.56	23.4	15.86	16.00	-1.4	547	-0.26%
2022/09/13	0	0.00	1	14.70	14.90	-1	288	-0.35%
2022/08/30	1	12.85	0	0.00	13.00	1	157	0.63%
2022/08/12	1	12.45	0	0.00	12.45	1	165	0.60%
2022/01/14	2	13.85	0	0.00	13.80	2	351	0.57%
2021/12/16	1	14.40	0	0.00	14.40	1	453	0.22%
2021/11/23	3	14.40	0.3	14.50	14.40	2.7	523	0.52%
2021/11/16	2	14.30	0	0.00	14.40	2	1,041	0.19%
2021/10/18	1	13.95	0	0.00	14.05	1	1,186	0.08%
2021/09/10	0	0.00	1	13.80	13.80	-1	1,616	-0.06%
2021/09/02	1	13.55	0	0.00	13.60	1	2,019	0.05%
2021/08/30	1	13.55	0	0.00	13.60	1	2,042	0.05%
2021/08/25	1	12.90	0	0.00	13.05	1	2,093	0.05%
2021/08/20	1	12.55	0	0.00	12.60	1	2,193	0.05%
2021/08/16	67	13.54	67	13.89	13.50	0	2,175	0.00%
2021/08/10	1	13.95	0	0.00	13.90	1	1,987	0.05%
2021/08/09	2	14.60	2	14.63	14.40	0	2,025	0.00%
2021/08/06	1	15.15	0	0.00	15.05	1	2,066	0.05%
2021/08/05	1	15.25	0	0.00	15.10	1	2,162	0.05%
2021/07/27	1	15.85	0	0.00	15.85	1	2,833	0.04%
2021/07/22	1	15.45	0	0.00	15.45	1	3,211	0.03%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/12	1	15.85	0	0.00	15.75	1	4,213	0.02%
2021/07/09	1	16.40	0	0.00	16.25	1	4,344	0.02%
2021/07/07	0	0.00	3	16.87	16.70	-3	4,949	-0.06%
2021/07/05	2	17.25	0	0.00	17.10	2	5,103	0.04%
2021/07/02	1	17.35	0	0.00	17.25	1	5,174	0.02%
2021/06/28	0	0.00	1	17.90	17.80	-1	5,153	-0.02%
2021/06/25	1	17.25	0	0.00	16.85	1	5,120	0.02%
2021/06/21	1	16.65	0	0.00	16.40	1	5,185	0.02%
2021/06/17	2	17.75	0	0.00	17.70	2	5,543	0.04%
2021/06/16	11	18.02	9	17.92	18.25	2	5,721	0.03%
2021/06/02	0	0.00	2	16.20	16.10	-2	5,646	-0.04%
2021/06/01	0	0.00	1	16.10	16.25	-1	5,651	-0.02%
2021/05/31	4	16.25	4	16.31	16.20	0	5,684	0.00%
2021/05/28	0	0.00	1	16.20	16.00	-1	5,697	-0.02%
2021/05/26	5	15.50	0	0.00	15.55	5	5,742	0.09%
2021/05/25	0	0.00	1	15.70	15.50	-1	5,781	-0.02%
2021/05/20	5	15.36	5	15.80	15.00	0	5,820	0.00%
2021/05/19	4	15.51	1	16.05	15.95	3	5,796	0.05%
2021/05/17	1	14.70	1	14.20	13.80	0	5,750	0.00%
2021/05/14	2	15.20	0	0.00	15.30	2	5,725	0.03%
2021/05/12	1	16.85	1	17.15	15.95	0	5,692	0.00%
2021/05/11	0	0.00	5	18.40	17.70	-5	5,624	-0.09%
2021/05/10	0	0.00	1	19.85	19.10	-1	5,511	-0.02%
2021/05/06	1	20.90	0	0.00	19.95	1	5,368	0.02%
2021/05/03	2	21.65	2	22.80	21.65	0	5,018	0.00%
2021/04/28	1	22.65	0	0.00	22.45	1	4,832	0.02%
2021/04/27	1	22.55	0	0.00	21.80	1	4,651	0.02%
2021/04/26	0	0.00	0.1	21.60	21.60	-0.1	4,464	0.00%
2021/04/23	1	19.90	0	0.00	19.95	1	4,357	0.02%
2021/04/20	0	0.00	2	19.25	19.25	-2	3,954	-0.05%
2021/04/19	17	19.20	17	19.37	19.20	0	3,897	0.00%
2021/04/16	8	19.28	10	18.99	19.25	-2	3,795	-0.05%
2021/04/15	0	0.00	1	17.75	18.55	-1	3,664	-0.03%
2021/04/14	3	17.03	33	17.77	18.05	-30	3,520	-0.85%
2021/04/13	51	17.96	22	17.40	17.35	29	3,368	0.86%
2021/04/09	2	16.65	0	0.00	16.70	2	2,864	0.07%
2021/03/23	1	15.10	0	0.00	14.95	1	3,467	0.03%
2021/03/22	1	17.20	1	16.90	16.15	0	3,367	0.00%
2021/03/19	2	15.90	0	0.00	16.15	2	3,085	0.06%
2021/03/17	1	14.15	3	14.40	14.40	-2	2,867	-0.07%
2021/03/10	1	14.45	1	14.30	14.20	0	2,882	0.00%
2021/03/03	0	0.00	1	13.60	13.85	-1	3,231	-0.03%
2021/02/23	0	0.00	1	13.35	13.25	-1	3,195	-0.03%
2021/02/18	1	12.65	0	0.00	13.00	1	3,167	0.03%
2021/02/17	3	11.65	0	0.00	12.65	3	3,113	0.10%
2020/12/28	0	0.00	30	13.60	13.40	-30	4,491	-0.67%
2020/12/25	0	0.00	20	13.99	13.60	-20	4,458	-0.45%
2020/12/24	50	14.05	7	14.03	13.60	43	4,406	0.98%
2020/12/23	0	0.00	15	12.95	13.00	-15	4,258	-0.35%
2020/12/21	0	0.00	2	13.80	13.95	-2	4,085	-0.05%
2020/12/18	2	12.80	10	13.63	14.00	-8	3,829	-0.21%
2020/12/17	0	0.00	5	12.75	12.75	-5	3,538	-0.14%
2020/12/14	15	12.40	0	0.00	12.50	15	3,551	0.42%
2020/12/01	8	14.31	55	14.12	13.30	-47	3,494	-1.34%
2020/11/30	40	13.80	0	0.00	13.85	40	3,306	1.21%
2020/11/25	2	11.95	0	0.00	11.95	2	3,047	0.07%
2020/11/23	0	0.00	0.1	11.70	11.75	-0.1	2,984	0.00%
2020/11/20	2	11.35	0	0.00	11.45	2	2,990	0.07%
2020/11/19	5	11.58	0	0.00	11.50	5	2,990	0.17%
2020/11/18	5	11.50	0	0.00	11.55	5	2,968	0.17%
2020/11/10	4	11.75	5	11.52	10.80	-1	2,978	-0.03%
2020/11/06	4	11.79	4	12.05	11.80	0	2,685	0.00%
2020/11/04	1	11.85	0	0.00	11.80	1	2,530	0.04%
2020/11/03	0	0.00	6	11.96	12.00	-6	2,501	-0.24%
2020/10/30	0	0.00	2	11.95	12.15	-2	2,370	-0.08%
2020/10/29	2	11.85	1	12.50	12.25	1	2,303	0.04%
2020/10/28	22	12.40	4	12.21	12.10	18	2,197	0.82%
2020/10/27	4	11.65	19	12.15	12.00	-15	2,111	-0.71%
2020/10/26	46	12.58	94	11.96	11.90	-48	2,034	-2.36%
2020/10/23	110	11.18	60	11.10	11.50	50	1,735	2.88%	大買/
2020/10/20	1	11.65	45	11.19	11.10	-44	1,598	-2.75%
2020/10/19	170	11.19	125	11.06	11.25	45	1,435	3.13%	大買/大賣/
2020/10/16	50	11.43	50	11.17	10.90	0	1,345	0.00%
2020/10/15	10	11.15	90	11.04	11.15	-80	1,280	-6.25%
2020/10/14	100	10.62	20	10.60	10.60	80	1,165	6.87%
2020/10/12	0	0.00	8	10.04	9.99	-8	1,043	-0.77%
2020/10/07	1	9.80	0	0.00	9.68	1	1,016	0.10%
2020/09/23	0	0.00	6	9.90	9.75	-6	1,025	-0.59%
2020/09/22	10	9.93	0	0.00	9.85	10	1,014	0.99%
2020/09/18	5	9.97	5	10.15	9.97	0	995	0.00%
2020/09/17	0	0.00	2	9.94	9.88	-2	936	-0.21%
2020/09/14	2	9.88	0	0.00	9.85	2	912	0.22%
2020/09/11	4	10.02	0	0.00	9.74	4	897	0.45%
2020/09/10	0	0.00	6	10.05	9.94	-6	883	-0.68%
2020/09/08	1	9.91	0	0.00	9.80	1	751	0.13%
2020/09/07	5	9.97	0	0.00	9.91	5	720	0.69%
2020/09/03	5	9.65	5	9.71	9.61	0	652	0.00%
2020/09/02	0	0.00	4	9.42	9.48	-4	617	-0.65%
2020/09/01	0	0.00	10	9.31	9.32	-10	603	-1.66%
2020/08/27	5	9.03	0	0.00	9.04	5	557	0.90%
2020/08/26	10	9.15	10	9.20	9.10	0	543	0.00%
2020/08/25	1	8.99	1	9.24	9.04	0	487	0.00%
2020/08/24	1	8.95	0	0.00	8.98	1	465	0.21%
2020/08/20	0	0.00	11	9.15	8.88	-11	446	-2.46%
2020/08/17	0	0.00	10	8.80	8.83	-10	305	-3.27%
2020/07/30	5	8.35	0	0.00	8.36	5	252	1.98%
2020/07/28	10	8.31	0	0.00	8.26	10	260	3.84%
2020/07/24	10	8.45	5	8.45	8.44	5	255	1.96%
2020/07/17	9	8.46	0	0.00	8.49	9	252	3.56%
2020/07/16	5	8.48	19	8.51	8.48	-14	253	-5.52%
2020/07/15	11	8.49	0	0.00	8.47	11	252	4.36%
2020/07/09	5	8.83	0	0.00	8.83	5	261	1.92%
2020/07/03	0	0.00	6	8.64	8.60	-6	249	-2.40%
2020/07/01	5	8.43	0	0.00	8.45	5	245	2.03%
2020/06/30	5	8.41	0	0.00	8.41	5	245	2.03%
2020/06/19	10	8.49	0	0.00	8.47	10	236	4.24%
2020/06/17	5	8.53	0	0.00	8.65	5	236	2.12%
2020/06/11	0	0.00	10	8.19	8.18	-10	245	-4.08%
2020/05/27	0	0.00	1	8.23	8.15	-1	240	-0.42%
2020/05/26	0	0.00	1	7.94	8.14	-1	240	-0.42%
2020/05/14	0	0.00	25	7.76	7.75	-25	226	-11.05%
2020/05/11	5	7.88	0	0.00	7.84	5	227	2.19%
2020/05/08	1	7.72	1	7.88	7.80	0	226	0.00%
2020/05/07	1	7.70	1	7.79	7.80	0	227	0.00%
2020/05/06	1	7.70	0	0.00	7.75	1	225	0.44%
2020/05/05	6	7.70	0	0.00	7.75	6	225	2.66%
2020/05/04	0	0.00	11	7.53	7.69	-11	225	-4.87%
2020/04/29	4	7.62	0	0.00	7.57	4	227	1.76%
2020/04/27	1	7.43	0	0.00	7.54	1	233	0.43%
2020/04/24	1	7.43	0	0.00	7.43	1	232	0.43%
2020/04/23	9	7.38	0	0.00	7.39	9	235	3.83%
2020/04/21	0	0.00	20	7.31	7.15	-20	269	-7.42%
2020/04/15	0	0.00	1	7.59	7.53	-1	262	-0.38%
2020/04/14	6	7.57	0	0.00	7.55	6	259	2.31%
2020/04/13	0	0.00	1	8.17	7.86	-1	249	-0.40%
2020/04/09	3	7.07	0	0.00	7.03	3	225	1.33%
2020/04/08	5	6.96	0	0.00	7.03	5	228	2.19%
2020/04/07	9	6.87	2	6.97	7.00	7	230	3.03%
2020/04/06	3	6.77	0	0.00	6.77	3	223	1.34%
2020/03/27	0	0.00	5	6.53	6.47	-5	251	-1.99%
2020/03/26	0	0.00	5	6.31	6.50	-5	260	-1.92%
2020/03/24	1	6.30	0	0.00	6.25	1	273	0.37%
2020/03/23	0	0.00	20	5.78	5.94	-20	277	-7.21%
2020/03/20	0	0.00	11	6.02	6.18	-11	275	-4.00%
2020/03/19	0	0.00	129	5.81	5.83	-129	278	-46.32%	大賣/鉅額交易
2020/03/17	1	6.58	0	0.00	6.57	1	275	0.36%
2020/03/13	3	7.23	0	0.00	7.17	3	361	0.83%
2020/03/12	2	7.75	0	0.00	7.72	2	382	0.52%
2020/03/10	2	8.03	0	0.00	8.10	2	381	0.52%
2020/03/09	2	8.19	0	0.00	8.20	2	380	0.53%
2020/03/05	2	8.31	0	0.00	8.31	2	379	0.53%
2020/03/04	2	8.28	0	0.00	8.33	2	378	0.53%
2020/02/03	2	8.67	0	0.00	8.75	2	364	0.55%
2020/01/30	2	8.91	0	0.00	8.83	2	358	0.56%
2019/12/31	1	9.37	0	0.00	9.36	1	391	0.26%
2019/12/30	2	9.34	1	9.37	9.42	1	389	0.26%
2019/12/27	3	9.34	1	9.41	9.28	2	391	0.51%
2019/12/25	2	9.56	0	0.00	9.61	2	364	0.55%
2019/12/24	3	9.57	0	0.00	9.53	3	363	0.83%
2019/12/20	2	9.55	0	0.00	9.46	2	347	0.58%
2019/12/19	2	9.49	0	0.00	9.46	2	344	0.58%
2019/12/13	2	9.24	0	0.00	9.24	2	322	0.62%
2019/12/12	2	9.35	0	0.00	9.28	2	317	0.63%
2019/12/11	4	9.47	0	0.00	9.44	4	309	1.29%
2019/12/10	4	9.64	0	0.00	9.63	4	298	1.34%
2019/12/09	0	0.00	1	9.32	9.52	-1	216	-0.46%
2019/12/04	2	8.62	0	0.00	8.61	2	188	1.06%
2019/12/02	2	8.68	0	0.00	8.67	2	189	1.06%
2019/11/29	2	8.73	0	0.00	8.73	2	188	1.06%
2019/11/27	4	8.71	0	0.00	8.73	4	190	2.10%
2019/11/25	4	8.68	0	0.00	8.68	4	190	2.10%
2019/11/22	4	8.69	0	0.00	8.70	4	190	2.10%
2019/11/21	4	8.68	0	0.00	8.67	4	189	2.11%
2019/11/20	4	8.73	0	0.00	8.70	4	189	2.11%
2019/11/19	3	8.75	0	0.00	8.80	3	187	1.60%
2019/11/18	6	8.73	0	0.00	8.72	6	187	3.20%
2019/11/15	2	8.78	0	0.00	8.78	2	187	1.07%
2019/11/14	2	8.66	0	0.00	8.77	2	187	1.07%
2019/11/13	2	8.65	0	0.00	8.65	2	188	1.06%
2019/11/12	4	8.68	0	0.00	8.68	4	189	2.12%
2019/11/11	6	8.70	0	0.00	8.72	6	186	3.21%
2019/11/08	2	8.70	0	0.00	8.77	2	185	1.08%
2019/11/07	2	8.73	0	0.00	8.71	2	185	1.08%
2019/11/06	8	8.78	0	0.00	8.76	8	189	4.22%
2019/11/05	4	8.73	0	0.00	8.78	4	188	2.12%
2019/11/04	4	8.74	0	0.00	8.77	4	190	2.10%
2019/11/01	4	8.75	0	0.00	8.78	4	194	2.05%
2019/10/31	8	8.74	0	0.00	8.71	8	194	4.10%
2019/10/30	4	8.73	0	0.00	8.81	4	193	2.07%
2019/10/29	6	8.85	0	0.00	8.80	6	192	3.12%
2019/10/28	6	8.97	0	0.00	8.92	6	189	3.16%
2019/10/25	4	9.03	1	9.08	8.98	3	187	1.60%
2019/10/24	4	8.92	0	0.00	8.94	4	184	2.17%
2019/10/23	10	8.88	0	0.00	8.91	10	182	5.49%
2019/10/22	8	8.94	0	0.00	9.00	8	173	4.61%
2019/10/21	20	9.11	0	0.00	9.11	20	164	12.13%
2019/10/18	0	0.00	1	8.68	8.86	-1	138	-0.72%
2019/08/05	1	8.11	1	8.19	8.19	0	105	0.00%
2019/07/26	0	0.00	0	8.20	8.25	0	106	-0.03%
2019/07/10	1	8.19	0	0.00	8.22	1	112	0.89%
2019/07/04	0	0.00	1	8.53	8.52	-1	114	-0.88%
2019/07/01	1	8.45	0	0.00	8.44	1	124	0.80%
2019/06/21	1	8.52	0	0.00	8.54	1	136	0.73%
2019/06/19	0	0.00	2	8.46	8.48	-2	134	-1.49%
2019/06/18	1	8.40	0	0.00	8.37	1	133	0.75%
2019/05/28	1	8.37	0	0.00	8.49	1	145	0.69%
2019/05/27	0	0.00	1	8.47	8.47	-1	149	-0.67%
2019/05/02	0	0.00	1	8.48	8.53	-1	144	-0.69%
2019/04/10	0	0.00	1	8.70	8.64	-1	130	-0.76%
2019/04/03	1	8.65	0	0.00	8.65	1	124	0.80%
2019/04/02	1	8.68	0	0.00	8.72	1	118	0.84%
2019/04/01	1	8.79	0	0.00	8.84	1	106	0.94%
2019/03/29	0	0.00	1	8.91	8.91	-1	106	-0.94%
2019/03/22	1	8.86	0	0.00	8.85	1	113	0.88%
2019/03/21	0	0.00	1	8.93	8.87	-1	117	-0.85%
2019/03/11	2	8.74	1	8.85	8.84	1	117	0.85%
2019/02/26	0	0.00	1	8.83	8.84	-1	114	-0.87%
2019/02/25	1	8.75	0	0.00	8.82	1	114	0.87%
2019/02/19	0	0.00	1	8.58	8.52	-1	114	-0.87%
2019/02/14	1	8.55	0	0.00	8.53	1	115	0.87%
2019/02/13	0	0.00	1	8.68	8.60	-1	149	-0.67%
2019/02/12	1	8.40	1	8.50	8.48	0	165	0.00%
2019/01/16	0	0.00	1	8.55	8.47	-1	199	-0.50%
2019/01/10	1	8.55	0	0.00	8.48	1	196	0.51%
2019/01/09	2	8.49	1	8.70	8.60	1	196	0.51%
2018/12/28	0	0.00	1	8.54	8.54	-1	211	-0.47%
2018/12/26	1	8.42	1	8.59	8.45	0	218	0.00%
2018/12/24	1	8.60	0	0.00	8.64	1	229	0.44%
2018/12/22	0	0.00	1	8.75	8.61	-1	231	-0.43%
2018/12/20	1	8.64	0	0.00	8.64	1	232	0.43%
2018/12/14	0	0.00	1	8.80	8.79	-1	226	-0.44%
2018/12/07	1	8.80	0	0.00	8.83	1	233	0.43%
2018/12/06	0	0.00	1	8.86	8.82	-1	233	-0.43%
2018/11/27	1	8.78	0	0.00	8.80	1	231	0.43%
2018/10/16	0	0.00	1	8.14	8.15	-1	168	-0.59%
2018/10/12	1	8.03	0	0.00	8.07	1	169	0.59%
2018/09/20	1	8.93	1	9.00	8.96	0	168	0.00%
2018/09/19	1	8.90	1	8.99	8.93	0	169	0.00%
2018/09/18	0	0.00	1	9.00	8.90	-1	172	-0.58%
2018/09/05	1	9.00	0	0.00	9.02	1	205	0.49%
2018/09/03	0	0.00	1	9.17	9.02	-1	240	-0.42%
2018/08/29	1	9.04	0	0.00	9.05	1	259	0.38%
2018/08/28	1	8.97	1	9.05	9.04	0	263	0.00%
2018/08/24	0	0.00	1	9.17	9.05	-1	312	-0.32%
2018/08/14	1	8.88	1	8.80	8.87	0	307	0.00%
2018/08/07	1	9.04	1	9.14	9.12	0	313	0.00%
2018/07/30	1	9.07	0	0.00	9.05	1	343	0.29%
2018/07/27	0	0.00	1	9.20	9.16	-1	345	-0.29%
2018/07/17	2	9.02	2	9.09	9.13	0	405	0.00%
2018/07/13	1	9.44	0	0.00	9.37	1	418	0.24%
2018/07/11	0	0.00	1	9.46	9.43	-1	478	-0.21%
2018/07/04	1	9.42	0	0.00	9.44	1	1,186	0.08%
2018/06/28	0	0.00	1	9.51	9.42	-1	1,369	-0.07%
2018/06/25	1	9.67	0	0.00	9.67	1	1,413	0.07%
2018/06/20	0	0.00	1	9.70	9.70	-1	1,421	-0.07%
2018/06/13	1	9.86	1	9.98	9.88	0	1,409	0.00%
2018/06/12	1	9.84	0	0.00	9.80	1	1,392	0.07%
2018/06/11	0	0.00	1	9.94	9.88	-1	1,384	-0.07%
2018/06/06	1	9.73	0	0.00	9.75	1	1,375	0.07%
2018/06/01	0	0.00	1	9.72	9.89	-1	1,356	-0.07%
2018/05/23	0	0.00	1	9.48	9.41	-1	1,337	-0.07%
2018/05/17	1	9.37	0	0.00	9.35	1	1,349	0.07%
2018/05/14	1	9.43	0	0.00	9.43	1	1,374	0.07%
2018/05/07	0	0.00	1	9.32	9.29	-1	1,402	-0.07%
2018/05/04	1	9.26	0	0.00	9.29	1	1,420	0.07%
2018/04/30	0	0.00	1	9.47	9.42	-1	1,572	-0.06%
2018/04/27	1	9.43	1	9.45	9.38	0	1,574	0.00%
2018/04/26	1	9.62	0	0.00	9.46	1	1,571	0.06%
2018/04/11	0	0.00	2	10.20	10.35	-2	1,487	-0.13%
2018/04/10	2	11.05	0	0.00	10.45	2	1,405	0.14%
2018/04/09	0	0.00	2	10.30	10.50	-2	931	-0.21%
2018/03/23	1	8.95	2	9.11	9.09	-1	733	-0.14%
2018/03/22	3	9.14	2	9.21	9.14	1	728	0.14%
2018/03/08	1	9.69	0	0.00	9.70	1	720	0.14%
2018/03/05	1	9.73	1	9.98	9.70	0	770	0.00%
2018/03/02	1	9.60	1	9.70	9.70	0	772	0.00%
2018/03/01	0	0.00	1	9.72	9.70	-1	770	-0.13%
2018/02/12	0	0.00	1	8.99	9.00	-1	774	-0.13%
2018/02/08	1	9.03	1	9.18	9.00	0	766	0.00%
2018/02/07	4	9.12	2	9.21	9.10	2	758	0.26%
2018/02/06	1	9.00	1	9.09	9.00	0	755	0.00%
2018/02/05	1	9.65	1	9.77	9.68	0	741	0.00%
2018/02/01	1	9.85	1	9.94	9.85	0	738	0.00%
2018/01/31	3	9.77	2	9.88	9.88	1	735	0.14%
2018/01/26	0	0.00	1	10.25	10.35	-1	686	-0.15%
2018/01/25	1	10.45	0	0.00	10.45	1	664	0.15%
2018/01/24	1	9.86	1	9.98	9.98	0	523	0.00%
2018/01/23	0	0.00	1	9.92	9.95	-1	524	-0.19%
2018/01/19	1	9.83	1	9.98	9.83	0	640	0.00%
2018/01/18	1	9.82	0	0.00	9.81	1	650	0.15%
2018/01/11	0	0.00	1	9.79	9.87	-1	576	-0.17%
2018/01/10	1	9.70	1	9.80	9.63	0	545	0.00%
2018/01/09	0	0.00	1	9.40	9.35	-1	517	-0.19%