友達 (2409)-兆豐-東門券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	35.1	18.19	0	0.00	18.00	35.1	38,623	0.09%
2024/05/22	5	18.40	60	18.71	18.40	-55	38,068	-0.14%
2024/05/21	20	17.90	0	0.00	17.90	20	36,460	0.05%
2024/05/17	10	18.10	0	0.00	18.10	10	35,890	0.03%
2024/05/16	0	0.00	10	18.45	18.60	-10	35,708	-0.03%
2024/05/15	2	18.23	35	18.16	18.15	-33	34,720	-0.10%
2024/05/10	0.1	17.45	0	0.00	17.50	0.1	34,629	0.00%
2024/05/09	10	17.60	0	0.00	17.50	10	35,264	0.03%
2024/05/08	10	17.70	0	0.00	17.70	10	35,400	0.03%
2024/05/07	20	17.75	0	0.00	17.85	20	35,656	0.06%
2024/05/03	0	0.00	15	18.13	18.25	-15	36,108	-0.04%
2024/05/02	25	17.62	0	0.00	17.90	25	36,042	0.07%
2024/04/30	0	0.00	5	18.65	18.30	-5	36,105	-0.01%
2024/04/29	0	0.00	6.3	18.49	18.40	-6.3	38,310	-0.02%
2024/04/26	30	18.03	65	18.25	18.25	-35	38,296	-0.09%
2024/04/25	3	17.38	12	17.51	17.45	-9	37,962	-0.02%
2024/04/24	22	17.00	0	0.00	17.25	22	38,879	0.06%
2024/04/23	16	17.45	36	17.42	17.35	-20	38,465	-0.05%
2024/04/22	22	16.86	0	0.00	16.85	22	38,444	0.06%
2024/04/19	20	17.00	0	0.00	17.15	20	38,439	0.05%
2024/04/17	0	0.00	1	17.75	17.55	-1	38,086	0.00%
2024/04/16	10	17.48	0	0.00	17.60	10	38,195	0.03%
2024/04/12	21	17.90	0	0.00	17.90	21	40,093	0.05%
2024/04/11	22	18.30	0	0.00	18.15	22	41,215	0.05%
2024/04/10	0	0.00	20.8	19.29	18.70	-20.8	40,625	-0.05%
2024/04/09	10	18.60	23	18.76	18.90	-13	40,233	-0.03%
2024/04/08	0.1	17.70	3	17.98	18.15	-2.9	39,037	-0.01%
2024/04/03	2	17.80	0	0.00	17.70	2	39,152	0.01%
2024/03/29	20	18.00	0	0.00	17.90	20	41,084	0.05%
2024/03/28	0.1	18.00	0	0.00	18.10	0.1	41,222	0.00%
2024/03/26	2	18.13	2	18.10	18.10	0	42,669	0.00%
2024/03/25	0.1	18.30	11.4	18.34	18.40	-11.3	43,093	-0.03%
2024/03/22	1	18.25	22	18.26	18.40	-21	43,423	-0.05%
2024/03/21	1	18.20	10	18.21	18.20	-9	43,191	-0.02%
2024/03/20	0.1	17.75	0	0.00	17.85	0.1	43,391	0.00%
2024/03/19	1	17.80	0	0.00	17.80	1	43,279	0.00%
2024/03/18	20.1	17.80	0	0.00	17.85	20.1	43,339	0.05%
2024/03/15	1	18.10	0	0.00	18.35	1	43,325	0.00%
2024/03/13	1	17.80	1	17.95	18.00	0	42,178	0.00%
2024/03/12	2	17.65	42.9	17.72	18.00	-40.9	41,876	-0.10%
2024/03/11	1	17.40	31	17.58	17.55	-30	41,569	-0.07%
2024/03/08	21	16.75	0	0.00	16.75	21	41,287	0.05%
2024/03/07	0.1	17.00	0	0.00	16.90	0.1	41,879	0.00%
2024/03/06	1	17.10	4	17.25	17.10	-3	41,752	-0.01%
2024/03/05	0.3	17.20	0	0.00	17.10	0.3	42,255	0.00%
2024/03/04	3	17.25	0	0.00	17.30	3	42,104	0.01%
2024/03/01	0.4	17.30	8	17.20	17.10	-7.6	42,352	-0.02%
2024/02/27	20.6	17.30	0	0.00	17.25	20.6	41,783	0.05%
2024/02/26	1.1	17.61	0	0.00	17.55	1.1	41,541	0.00%
2024/02/23	0	0.00	1	18.00	17.85	-1	41,490	0.00%
2024/02/22	10	17.85	10	17.80	17.80	0	41,457	0.00%
2024/02/21	0.1	18.05	1	18.05	17.90	-0.9	41,632	0.00%
2024/02/20	1	18.20	0	0.00	18.10	1	41,605	0.00%
2024/02/15	0	0.00	14.8	18.08	17.85	-14.8	41,832	-0.04%
2024/02/05	0.1	17.80	11.8	18.07	18.05	-11.7	41,498	-0.03%
2024/02/02	0	0.00	30	18.07	18.05	-30	41,281	-0.07%
2024/02/01	32.1	17.74	5	17.90	17.80	27.1	41,151	0.07%
2024/01/30	41.1	18.60	0	0.00	18.50	41.1	40,305	0.10%
2024/01/29	1.1	18.71	6	18.76	18.90	-4.9	40,170	-0.01%
2024/01/26	12	19.23	12	19.00	19.00	0	40,174	0.00%
2024/01/24	25.1	18.92	2	19.20	18.95	23.1	40,349	0.06%
2024/01/23	20	19.15	55.1	19.31	19.20	-35.1	39,729	-0.09%
2024/01/22	0.2	18.25	0	0.00	18.35	0.2	37,066	0.00%
2024/01/18	1	18.50	21	18.60	18.25	-20	36,094	-0.06%
2024/01/17	20	18.10	0	0.00	18.10	20	35,415	0.06%
2024/01/16	0	0.00	30	18.50	18.45	-30	35,186	-0.09%
2024/01/15	10	18.05	0	0.00	18.05	10	34,895	0.03%
2024/01/12	4	18.33	0	0.00	18.25	4	34,788	0.01%
2024/01/11	20	18.30	20	18.70	18.30	0	34,818	0.00%
2024/01/10	20	18.35	13	18.60	18.35	7	34,884	0.02%
2024/01/09	0	0.00	1	18.75	18.80	-1	34,582	0.00%
2024/01/08	25	18.99	22.1	19.48	19.20	2.9	34,124	0.01%
2024/01/05	3	18.67	34.8	18.49	18.80	-31.8	32,278	-0.10%
2024/01/03	21	17.99	0	0.00	17.75	21	31,203	0.07%
2024/01/02	6	18.33	20	18.40	18.35	-14	31,083	-0.05%
2023/12/29	0	0.00	3	18.18	18.15	-3	30,984	-0.01%
2023/12/28	0	0.00	7	18.00	18.10	-7	31,189	-0.02%
2023/12/27	180	17.90	5	17.90	17.95	175	32,364	0.54%	大買/鉅額交易
2023/12/26	0.2	17.85	12.4	17.85	18.00	-12.2	32,245	-0.04%
2023/12/25	1	17.15	0.5	17.10	17.15	0.5	30,655	0.00%
2023/12/22	14	17.21	36	17.11	17.00	-22	30,377	-0.07%
2023/12/21	2.2	16.52	0	0.00	16.60	2.2	29,163	0.01%
2023/12/20	0	0.00	76	16.44	16.50	-76	28,804	-0.26%
2023/12/19	55	16.09	0	0.00	16.00	55	28,230	0.19%
2023/12/18	10	16.20	0	0.00	16.30	10	27,774	0.04%
2023/12/15	0	0.00	21	16.49	16.30	-21	27,627	-0.08%
2023/12/13	11	16.20	1	16.20	16.20	10	26,972	0.04%
2023/12/12	20	16.20	0	0.00	16.20	20	27,462	0.07%
2023/12/11	0	16.50	3	16.55	16.60	-3	27,208	-0.01%
2023/12/08	20	16.60	1	16.55	16.60	19	27,268	0.07%
2023/12/07	0	0.00	8	16.65	16.65	-8	27,614	-0.03%
2023/12/06	0.1	16.65	0	0.00	16.65	0.1	28,218	0.00%
2023/12/04	0	0.00	70	16.80	16.85	-70	29,007	-0.24%
2023/12/01	5	16.45	0	0.00	16.45	5	29,727	0.02%
2023/11/30	30	16.28	3	16.35	16.35	27	29,758	0.09%
2023/11/29	0	16.45	0	0.00	16.50	0	29,580	0.00%
2023/11/28	0	0.00	41	16.66	16.70	-41	29,419	-0.14%
2023/11/27	0.1	16.25	0	0.00	16.30	0.1	29,438	0.00%
2023/11/22	0.1	16.30	2	16.45	16.30	-1.9	29,533	-0.01%
2023/11/20	20.4	16.40	0	0.00	16.40	20.4	29,521	0.07%
2023/11/17	3	16.57	0	0.00	16.60	3	29,307	0.01%
2023/11/16	0	0.00	1	16.50	16.50	-1	29,313	0.00%
2023/11/13	1	15.80	2.3	15.84	15.90	-1.3	29,232	0.00%
2023/11/06	0	0.00	1	16.40	16.30	-1	30,783	0.00%
2023/11/03	6	16.20	2	16.23	16.25	4	30,963	0.01%
2023/11/02	1	15.90	86	15.89	15.90	-85	30,989	-0.27%
2023/11/01	31	15.46	0	0.00	15.20	31	30,937	0.10%
2023/10/31	0	0.00	3	15.75	15.60	-3	30,965	-0.01%
2023/10/30	0	0.00	5	15.56	15.65	-5	31,452	-0.02%
2023/10/27	1	15.35	0	0.00	15.35	1	31,864	0.00%
2023/10/26	10	15.30	10	15.60	15.50	0	32,824	0.00%
2023/10/25	1	15.65	11	15.80	15.75	-10	34,703	-0.03%
2023/10/24	15	15.00	0	0.00	15.20	15	38,416	0.04%
2023/10/23	1.1	15.00	0	0.00	15.00	1.1	39,512	0.00%
2023/10/19	1	15.40	0	0.00	15.40	1	39,473	0.00%
2023/10/18	10.2	15.60	0	0.00	15.70	10.2	39,802	0.03%
2023/10/16	30	15.70	0	0.00	15.75	30	39,823	0.08%
2023/10/13	0	0.00	10	16.15	16.10	-10	40,168	-0.02%
2023/10/12	0	0.00	57	15.86	16.00	-57	40,464	-0.14%
2023/10/11	1	15.65	4	15.60	15.60	-3	40,511	-0.01%
2023/10/06	31	15.75	0	0.00	15.70	31	40,455	0.08%
2023/10/05	2	16.00	0	0.00	15.95	2	40,763	0.00%
2023/10/04	34	15.84	0	0.00	15.80	34	41,421	0.08%
2023/10/03	8	16.49	1	16.70	16.20	7	41,137	0.02%
2023/10/02	30	16.05	0	0.00	16.05	30	40,199	0.07%
2023/09/28	0	0.00	0.8	16.45	16.40	-0.8	41,166	0.00%
2023/09/26	20	16.60	0	0.00	16.45	20	41,700	0.05%
2023/09/25	30	16.60	0	0.00	16.70	30	41,939	0.07%
2023/09/19	0.1	16.85	0	0.00	16.85	0.1	43,511	0.00%
2023/09/07	11.2	16.54	1	16.50	16.45	10.2	49,511	0.02%
2023/09/06	9	16.91	1	16.85	16.85	8	49,001	0.02%
2023/09/05	10	17.30	2	17.35	17.55	8	47,566	0.02%
2023/09/04	31	17.46	0	0.00	17.45	31	47,559	0.07%
2023/08/31	1	17.95	20	17.95	17.80	-19	48,027	-0.04%
2023/08/30	5	17.70	0	0.00	17.75	5	48,673	0.01%
2023/08/28	1	17.70	0	0.00	17.70	1	48,810	0.00%
2023/08/24	1	17.95	2	17.80	17.90	-1	49,347	0.00%
2023/08/21	5	17.80	0.8	17.80	17.80	4.2	49,754	0.01%
2023/08/18	20	17.85	0	0.00	17.65	20	49,890	0.04%
2023/08/16	15.1	18.18	0	0.00	18.05	15.1	50,167	0.03%
2023/08/15	0	0.00	20	18.60	18.50	-20	50,039	-0.04%
2023/08/14	23.2	18.02	1	18.05	18.10	22.2	49,859	0.04%
2023/08/11	37.3	18.69	6	18.50	18.50	31.3	49,813	0.06%
2023/08/10	25.2	19.09	0	0.00	18.95	25.2	49,567	0.05%
2023/08/09	0.1	20.35	0	0.00	20.40	0.1	48,834	0.00%
2023/08/08	24.1	20.42	21	20.66	20.40	3.1	48,608	0.01%
2023/08/07	20.1	20.30	21	20.35	20.40	-0.9	48,359	0.00%
2023/08/04	2	20.50	0	0.00	20.85	2	47,970	0.00%
2023/08/02	42.1	20.70	2	20.50	20.50	40.1	48,222	0.08%
2023/08/01	5	20.95	46	21.19	20.95	-41	47,695	-0.09%
2023/07/31	80.2	21.02	4	20.96	20.70	76.2	47,144	0.16%
2023/07/28	3.1	21.29	88	21.57	21.25	-84.9	46,105	-0.18%
2023/07/27	12.2	20.80	13	20.64	21.40	-0.8	44,215	0.00%
2023/07/26	4	19.78	13	19.43	19.80	-9	40,147	-0.02%
2023/07/25	0	0.00	1	19.25	19.15	-1	40,173	0.00%
2023/07/24	1.1	19.01	0	0.00	18.90	1.1	40,030	0.00%
2023/07/20	0	0.00	24	19.13	19.15	-24	39,587	-0.06%
2023/07/19	20.1	18.70	0	0.00	18.85	20.1	39,399	0.05%
2023/07/18	0	0.00	1	19.15	19.00	-1	39,495	0.00%
2023/07/17	0.4	19.30	30.3	19.45	19.45	-29.9	39,225	-0.08%
2023/07/14	0	0.00	59	19.05	19.10	-59	39,252	-0.15%
2023/07/12	0	0.00	1	19.05	19.05	-1	39,231	0.00%
2023/07/11	4	19.16	20	19.10	19.25	-16	39,183	-0.04%
2023/07/10	0	0.00	19	18.70	18.60	-19	39,314	-0.05%
2023/07/07	20	18.40	0	0.00	18.40	20	39,300	0.05%
2023/07/06	1	19.00	1	19.25	18.90	0	38,888	0.00%
2023/07/05	1	18.65	0	0.00	18.65	1	37,579	0.00%
2023/07/04	20	18.70	12	18.59	18.75	8	37,416	0.02%
2023/07/03	2	18.70	0	0.00	18.55	2	37,409	0.01%
2023/06/27	20	19.00	14.6	19.00	18.85	5.4	37,309	0.01%
2023/06/26	61.1	19.94	2	20.10	19.70	59.1	36,609	0.16%
2023/06/21	14	20.12	0	0.00	20.10	14	36,020	0.04%
2023/06/20	1.5	19.92	3	19.80	19.60	-1.5	34,787	0.00%
2023/06/19	22.2	20.17	66	19.16	20.20	-43.8	33,581	-0.13%
2023/06/16	2.5	18.66	3	18.72	18.65	-0.5	31,188	0.00%
2023/06/15	10.5	18.30	0	0.00	18.40	10.5	30,115	0.03%
2023/06/14	0	0.00	3	18.55	18.35	-3	30,879	-0.01%
2023/06/09	0	0.00	1	18.15	18.25	-1	31,412	0.00%
2023/06/08	3.5	18.24	0	0.00	18.25	3.5	31,519	0.01%
2023/06/07	0	0.00	0.5	18.70	18.55	-0.5	31,892	0.00%
2023/06/06	11	18.61	21	18.59	18.70	-10	32,147	-0.03%
2023/06/05	0.5	18.25	20	18.30	18.50	-19.5	31,908	-0.06%
2023/06/02	22	17.51	40	17.63	17.75	-18	31,420	-0.06%
2023/05/31	0	0.00	20	17.75	17.60	-20	33,378	-0.06%
2023/05/24	0	0.00	2	17.60	17.65	-2	36,542	-0.01%
2023/05/22	0	0.00	10	17.70	17.80	-10	38,473	-0.03%
2023/05/18	0.1	17.20	0.8	17.30	17.25	-0.7	40,093	0.00%
2023/05/17	10	17.05	10	17.25	17.25	0	40,615	0.00%
2023/05/12	22	16.95	0	0.00	16.95	22	42,386	0.05%
2023/05/11	25	17.29	2	17.15	17.10	23	43,156	0.05%
2023/05/10	16	17.65	0	0.00	17.55	16	44,632	0.04%
2023/05/09	2	17.70	30	17.68	17.70	-28	45,241	-0.06%
2023/05/03	21	17.05	0	0.00	17.05	21	45,048	0.05%
2023/05/02	0	0.00	2	17.30	17.30	-2	45,518	0.00%
2023/04/28	66.4	17.16	0	0.00	17.00	66.4	46,216	0.14%
2023/04/27	11	17.71	5	17.70	17.70	6	44,912	0.01%
2023/04/25	1.2	18.00	1	18.05	17.95	0.2	44,803	0.00%
2023/04/24	1	18.30	0	0.00	18.35	1	44,572	0.00%
2023/04/21	1	18.35	0	0.00	18.25	1	44,811	0.00%
2023/04/20	0	0.00	1	18.10	18.10	-1	44,472	0.00%
2023/04/19	24.3	18.31	0	0.00	18.25	24.3	44,600	0.05%
2023/04/18	1	18.90	0	0.00	18.75	1	44,665	0.00%
2023/04/17	2	19.03	0	0.00	19.10	2	44,647	0.00%
2023/04/13	4	19.09	21	19.05	18.85	-17	44,702	-0.04%
2023/04/12	21	18.40	40	18.78	18.80	-19	43,760	-0.04%
2023/04/07	1	18.50	0	0.00	18.50	1	43,719	0.00%
2023/03/28	0.1	18.15	0	0.00	18.15	0.1	46,138	0.00%
2023/03/24	0	0.00	21	18.39	18.50	-21	49,058	-0.04%
2023/03/22	1	18.15	0	0.00	18.15	1	49,429	0.00%
2023/03/16	0	0.00	10	17.80	17.75	-10	48,865	-0.02%
2023/03/15	10	17.45	0	0.00	17.45	10	49,081	0.02%
2023/03/14	61	17.70	0	0.00	17.65	61	49,228	0.12%
2023/03/13	5	18.00	3	18.10	18.25	2	49,264	0.00%
2023/03/10	0	0.00	1	18.40	18.15	-1	49,281	0.00%
2023/03/09	39	18.67	0	0.00	18.50	39	49,190	0.08%
2023/03/08	2	19.13	0	0.00	19.25	2	49,085	0.00%
2023/03/07	1	18.80	1	19.15	19.15	0	48,949	0.00%
2023/03/06	6	19.28	0.6	19.10	19.25	5.4	48,818	0.01%
2023/03/03	11	18.91	11	19.19	18.95	0	48,411	0.00%
2023/03/02	10	18.20	0	0.00	18.25	10	47,460	0.02%
2023/03/01	1	18.65	0	0.00	18.65	1	47,233	0.00%
2023/02/24	0	0.00	6	18.61	18.60	-6	46,978	-0.01%
2023/02/23	7	18.32	5	18.25	18.30	2	46,230	0.00%
2023/02/22	1	18.75	2	18.43	18.75	-1	45,929	0.00%
2023/02/21	5	18.55	0	0.00	18.60	5	45,982	0.01%
2023/02/20	6	18.79	1.8	18.73	18.85	4.2	45,895	0.01%
2023/02/17	2	18.15	15	18.21	18.20	-13	44,582	-0.03%
2023/02/16	0	0.00	35	17.84	17.95	-35	43,864	-0.08%
2023/02/15	0	0.00	2	17.38	17.25	-2	43,489	0.00%
2023/02/14	0	0.00	21	17.20	17.15	-21	43,215	-0.05%
2023/02/13	22	16.65	0	0.00	16.55	22	42,762	0.05%
2023/02/10	1	17.30	1	17.30	17.15	0	42,400	0.00%
2023/02/09	0	0.00	20	17.78	17.65	-20	41,994	-0.05%
2023/02/08	0	0.00	66.1	17.33	17.70	-66.1	41,630	-0.16%
2023/02/07	0	0.00	60	16.98	17.00	-60	40,398	-0.15%
2023/02/03	10	16.50	0	0.00	16.50	10	40,672	0.02%
2023/02/02	0	0.00	10	16.85	16.80	-10	40,872	-0.02%
2023/02/01	1	16.45	0	0.00	16.65	1	41,182	0.00%
2023/01/31	0	0.00	11	16.80	16.75	-11	42,479	-0.03%
2023/01/30	0	0.00	22	16.59	16.65	-22	42,406	-0.05%
2023/01/13	0	0.00	1	15.90	15.90	-1	43,423	0.00%
2023/01/12	0	0.00	2	16.00	15.95	-2	44,537	0.00%
2023/01/09	0	0.00	0.4	16.00	16.05	-0.4	47,384	0.00%
2023/01/05	1	15.65	0	0.00	15.55	1	48,422	0.00%
2023/01/04	1	15.70	2	15.83	15.70	-1	49,226	0.00%
2022/12/21	0.7	14.75	2	14.80	14.65	-1.3	55,453	0.00%
2022/12/20	0.1	14.90	0	0.00	14.80	0.1	55,931	0.00%
2022/12/16	3	15.08	0	0.00	15.05	3	56,796	0.01%
2022/12/15	1.3	15.55	0	0.00	15.50	1.3	54,587	0.00%
2022/12/13	20	15.58	0	0.00	15.45	20	54,971	0.04%
2022/12/08	1	15.70	0	0.00	15.65	1	57,008	0.00%
2022/12/07	18	15.79	0	0.00	15.65	18	57,693	0.03%
2022/12/06	51	16.30	51	16.30	16.00	0	58,516	0.00%
2022/11/30	0	0.00	20	16.40	16.10	-20	59,199	-0.03%
2022/11/28	20	16.05	0	0.00	16.00	20	59,468	0.03%
2022/11/25	0	16.35	0	0.00	16.30	0	60,387	0.00%
2022/11/24	0	0.00	1	16.35	16.30	-1	60,733	0.00%
2022/11/23	50	16.55	0	0.00	16.50	50	62,915	0.08%
2022/11/22	7	16.14	1	16.15	16.05	6	62,819	0.01%
2022/11/21	1	16.35	0	0.00	16.35	1	63,211	0.00%
2022/11/18	33	16.72	0	0.00	16.70	33	63,887	0.05%
2022/11/17	12	17.10	0	0.00	17.05	12	63,460	0.02%
2022/11/16	2	17.90	0	0.00	17.55	2	63,225	0.00%
2022/11/15	2	17.90	4	18.03	18.10	-2	64,293	0.00%
2022/11/11	0	0.00	11	18.00	17.70	-11	64,059	-0.02%
2022/11/10	3	17.43	0	0.00	17.35	3	64,067	0.00%
2022/11/09	3	17.92	1	17.90	17.90	2	63,805	0.00%
2022/11/08	1	17.80	1.1	18.13	17.70	-0.1	63,853	0.00%
2022/11/07	0	0.00	0	17.80	17.80	0	64,177	0.00%
2022/11/04	2	17.65	0	0.00	17.90	2	64,879	0.00%
2022/11/03	1	17.65	0	0.00	17.60	1	64,808	0.00%
2022/11/02	0	0.00	5	17.77	18.05	-5	65,529	-0.01%
2022/11/01	0	0.00	6	17.46	17.50	-6	66,155	-0.01%
2022/10/31	1	17.05	1	17.40	16.90	0	66,975	0.00%
2022/10/28	1	16.80	4	17.05	17.20	-3	66,837	0.00%
2022/10/27	31	16.34	32	16.28	17.40	-1	66,873	0.00%
2022/10/25	1.6	17.09	0	0.00	16.85	1.6	66,131	0.00%
2022/10/24	26	17.52	21	17.16	17.10	5	66,212	0.01%
2022/10/21	8	18.18	11.2	17.99	17.90	-3.2	65,906	0.00%
2022/10/20	10	17.80	1	17.70	18.70	9	65,992	0.01%
2022/10/19	1	17.80	1	17.80	18.15	0	65,414	0.00%
2022/10/18	0.2	18.30	4	18.51	18.20	-3.8	65,202	-0.01%
2022/10/17	0	0.00	11	17.67	18.00	-11	65,010	-0.02%
2022/10/14	0.2	17.15	0	0.00	17.15	0.2	63,849	0.00%
2022/10/13	151	16.85	2	16.80	16.80	149	63,630	0.23%	大買/鉅額交易
2022/10/12	101.3	16.44	251	16.45	16.45	-149.7	63,069	-0.24%	大買/大賣/鉅額交易
2022/10/11	1.2	16.44	9	16.13	16.45	-7.8	62,667	-0.01%
2022/09/28	0.2	14.60	0	0.00	14.70	0.2	63,507	0.00%
2022/09/27	1	15.00	87.2	15.24	15.05	-86.2	63,226	-0.14%
2022/09/26	2.1	15.35	2	15.20	15.10	0.1	63,485	0.00%
2022/09/23	2	16.00	429	16.19	15.80	-427	64,113	-0.67%	大賣/鉅額交易
2022/09/22	450	16.25	60	16.24	16.25	390	64,078	0.61%	大買/鉅額交易
2022/09/21	112.2	16.65	80	16.78	16.80	32.2	63,617	0.05%	大買/
2022/09/20	92	17.24	55	17.59	17.10	37	61,581	0.06%
2022/09/19	0	0.00	12	17.92	17.95	-12	60,728	-0.02%
2022/09/16	1	18.00	22	18.01	18.10	-21	60,970	-0.03%
2022/09/15	4	17.85	54	17.93	18.00	-50	60,958	-0.08%
2022/09/14	20	17.00	0	0.00	17.05	20	59,503	0.03%
2022/09/13	20	17.25	25	17.24	17.35	-5	59,645	-0.01%
2022/09/12	1	17.30	0	0.00	17.25	1	60,085	0.00%
2022/09/08	50	17.45	70	17.38	17.35	-20	60,707	-0.03%
2022/09/07	0	0.00	5	17.23	17.40	-5	60,637	-0.01%
2022/09/06	1.8	17.35	33	17.50	17.50	-31.2	60,539	-0.05%
2022/09/05	1	17.35	87	17.25	17.40	-86	60,114	-0.14%
2022/09/02	18	17.09	22	16.85	16.90	-4	59,441	-0.01%
2022/09/01	20	17.08	13	17.04	17.10	7	58,832	0.01%
2022/08/31	0	0.00	1	16.70	16.75	-1	58,024	0.00%
2022/08/30	52	16.44	62	16.44	16.40	-10	57,520	-0.02%
2022/08/29	10	15.70	0	0.00	15.75	10	56,864	0.02%
2022/08/26	0	0.00	1	16.15	16.15	-1	56,407	0.00%
2022/08/24	1	16.30	0	0.00	16.15	1	56,683	0.00%
2022/08/23	11	16.02	0	0.00	16.00	11	57,329	0.02%
2022/08/22	1	16.80	1	16.75	16.95	0	56,343	0.00%
2022/08/19	3	16.95	53	16.48	16.95	-50	56,269	-0.09%
2022/08/18	21	15.76	0	0.00	15.70	21	53,985	0.04%
2022/08/17	1	15.90	19	16.09	16.15	-18	54,356	-0.03%
2022/08/16	2	15.45	6.2	15.67	15.85	-4.2	53,874	-0.01%
2022/08/15	2	15.20	3	15.25	15.25	-1	53,367	0.00%
2022/08/12	13	15.22	4	15.14	15.10	9	53,517	0.02%
2022/08/11	11	15.33	17	14.94	15.30	-6	54,210	-0.01%
2022/08/10	3	14.35	3	14.40	14.35	0	54,278	0.00%
2022/08/09	3	14.25	3	14.35	14.45	0	54,364	0.00%
2022/08/08	2	14.15	12	14.20	14.20	-10	54,578	-0.02%
2022/08/05	1	14.00	1	13.90	13.95	0	54,376	0.00%
2022/08/04	1	13.90	1	13.85	13.85	0	54,765	0.00%
2022/08/03	2	13.80	2	13.88	13.85	0	54,823	0.00%
2022/08/02	2.1	13.58	13	13.77	13.90	-10.9	55,331	-0.02%
2022/08/01	2	13.45	1	13.45	13.55	1	55,090	0.00%
2022/07/29	2	13.28	33	13.13	13.35	-31	55,234	-0.06%
2022/07/28	30	13.40	12	13.84	13.25	18	54,704	0.03%
2022/07/27	21	13.63	1	13.80	13.70	20	53,948	0.04%
2022/07/26	2	14.33	5	14.36	14.30	-3	53,319	-0.01%
2022/07/25	2	14.58	1	14.50	14.45	1	54,054	0.00%
2022/07/22	6	15.03	2	14.95	14.85	4	55,317	0.01%
2022/07/21	1	14.85	1	14.85	14.80	0	56,585	0.00%
2022/07/20	4	14.88	4	14.91	14.90	0	57,514	0.00%
2022/07/19	1	14.75	1	14.55	14.55	0	58,002	0.00%
2022/07/18	3	14.55	4	14.70	14.65	-1	58,145	0.00%
2022/07/15	2	14.38	3	14.40	14.30	-1	58,078	0.00%
2022/07/14	4	14.60	1	14.65	14.60	3	58,312	0.01%
2022/07/13	35	15.00	5	15.03	14.95	30	58,121	0.05%
2022/07/12	8	14.38	2	14.28	14.25	6	58,172	0.01%
2022/07/11	1	15.00	31	14.75	14.75	-30	58,036	-0.05%
2022/07/08	11	15.44	5	15.60	15.55	6	57,867	0.01%
2022/07/07	13	15.11	1	15.10	15.20	12	57,686	0.02%
2022/07/06	2	15.70	7	15.59	14.95	-5	57,824	-0.01%
2022/07/05	2	14.73	4	14.83	14.85	-2	57,198	0.00%
2022/07/04	7	14.40	5	14.36	14.45	2	57,114	0.00%
2022/07/01	11	15.55	15	15.49	15.05	-4	57,171	-0.01%
2022/06/30	21	16.51	1	16.30	16.30	20	57,109	0.04%
2022/06/29	3	16.90	3	16.92	16.75	0	57,352	0.00%
2022/06/28	2	16.88	1	16.85	16.85	1	58,041	0.00%
2022/06/27	1	16.15	22	16.82	16.75	-21	58,572	-0.04%
2022/06/24	2	15.60	4	15.81	16.10	-2	61,307	0.00%
2022/06/23	53	15.55	162	16.17	15.15	-109	61,192	-0.18%	大賣/鉅額交易
2022/06/22	1	16.80	11	16.30	16.25	-10	60,845	-0.02%
2022/06/21	2	16.60	2	16.68	16.75	0	60,626	0.00%
2022/06/20	24	16.65	1	16.75	16.45	23	60,791	0.04%
2022/06/17	25	16.81	38	17.08	17.25	-13	60,359	-0.02%
2022/06/16	21	17.21	1	17.20	17.10	20	59,952	0.03%
2022/06/15	2	16.98	47	17.37	17.40	-45	60,520	-0.07%
2022/06/14	22	16.91	1	17.00	17.00	21	61,338	0.03%
2022/06/13	27	17.22	1	17.20	17.20	26	63,946	0.04%
2022/06/10	1	17.95	1	17.75	17.75	0	65,242	0.00%
2022/06/09	1	17.85	1	18.00	18.05	0	67,691	0.00%
2022/06/08	1	18.00	1	17.80	17.80	0	68,390	0.00%
2022/06/07	1	17.85	4	17.84	17.85	-3	69,438	0.00%
2022/06/06	1	17.70	4	17.84	17.75	-3	70,620	0.00%
2022/06/02	12	17.60	1	17.65	17.70	11	72,764	0.02%
2022/06/01	3	17.65	1	17.60	17.60	2	73,693	0.00%
2022/05/31	1	17.50	1	17.35	18.00	0	74,434	0.00%
2022/05/30	1	17.50	1	17.35	17.40	0	74,004	0.00%
2022/05/27	1	17.10	2	17.33	17.35	-1	74,191	0.00%
2022/05/26	13	16.98	6	17.07	16.95	7	74,545	0.01%
2022/05/25	12	16.95	1	17.05	17.05	11	74,985	0.01%
2022/05/24	1	17.05	1	17.15	16.85	0	75,270	0.00%
2022/05/23	1	17.15	1	17.05	17.05	0	75,480	0.00%
2022/05/20	1	17.25	2	17.18	17.20	-1	75,949	0.00%
2022/05/19	21	17.25	1	17.45	17.25	20	76,721	0.03%
2022/05/18	1	17.40	21	17.79	18.05	-20	76,173	-0.03%
2022/05/17	8	17.19	1	17.15	17.15	7	74,977	0.01%
2022/05/16	1	17.00	2	17.08	17.15	-1	75,680	0.00%
2022/05/13	1	17.25	1	17.00	17.00	0	76,411	0.00%
2022/05/12	1	17.00	1	17.25	17.10	0	77,265	0.00%
2022/05/11	1	17.35	1	17.15	17.10	0	78,469	0.00%
2022/05/10	1	16.90	1	17.25	17.40	0	79,407	0.00%
2022/05/09	41	17.40	6	17.51	17.30	35	80,378	0.04%
2022/05/06	1	17.50	11	17.80	17.95	-10	80,533	-0.01%
2022/05/05	5	17.99	22	18.09	18.05	-17	80,988	-0.02%
2022/05/04	12	17.73	3	17.60	17.65	9	81,507	0.01%
2022/05/03	3	17.33	2	17.45	17.70	1	83,422	0.00%
2022/04/29	22	16.91	22	17.05	17.15	0	84,760	0.00%
2022/04/28	75	17.00	65	17.00	17.10	10	87,323	0.01%
2022/04/27	24	16.11	47.4	16.16	16.30	-23.4	87,355	-0.03%
2022/04/26	18	17.39	63	17.13	17.00	-45	85,712	-0.05%
2022/04/25	2	17.95	1	17.80	17.70	1	84,497	0.00%
2022/04/22	1.1	18.32	2	18.53	18.45	-0.9	84,090	0.00%
2022/04/21	1	18.60	3	18.52	18.55	-2	84,821	0.00%
2022/04/20	8	18.62	4	18.81	18.85	4	84,854	0.00%
2022/04/19	2	18.70	1	18.55	18.55	1	85,321	0.00%
2022/04/18	14	18.64	14	18.56	18.40	0	87,675	0.00%
2022/04/15	2	19.15	1	19.10	19.05	1	88,261	0.00%
2022/04/14	2	19.58	3	19.58	19.45	-1	89,409	0.00%
2022/04/13	1	19.35	1	19.45	19.55	0	89,868	0.00%
2022/04/12	1	19.00	2	19.15	19.05	-1	90,102	0.00%
2022/04/11	11	19.23	2	19.20	19.00	9	90,530	0.01%
2022/04/08	4	19.66	2	19.72	19.70	2	90,360	0.00%
2022/04/07	3	19.70	1	19.55	19.50	2	91,183	0.00%
2022/04/06	9	19.93	5	20.03	20.10	4	90,814	0.00%
2022/04/01	2	19.63	2	19.65	19.70	0	90,382	0.00%
2022/03/31	114.1	19.84	1	19.85	19.85	113.1	90,483	0.12%	大買/鉅額交易
2022/03/30	16	20.05	11	20.05	20.00	5	89,823	0.01%
2022/03/29	178	20.04	163	20.11	20.05	15	89,719	0.02%	大買/大賣/
2022/03/28	27	20.22	60	20.33	20.45	-33	87,499	-0.04%
2022/03/25	23.1	20.80	306	21.00	20.65	-283	88,385	-0.32%	大賣/鉅額交易
2022/03/24	301.1	21.05	26	21.22	21.05	275.1	89,059	0.31%	大買/鉅額交易
2022/03/23	93	21.21	507.1	21.23	21.30	-414.1	91,456	-0.45%	大賣/鉅額交易
2022/03/22	501	21.15	401	21.00	21.15	100	94,748	0.11%	大買/大賣/
2022/03/21	403	21.10	205	21.10	21.10	198	97,063	0.20%	大買/大賣/鉅額交易
2022/03/18	104	21.05	399.4	21.09	21.05	-295.4	97,527	-0.30%	大買/大賣/鉅額交易
2022/03/17	501	21.25	30	21.16	21.25	471	97,422	0.48%	大買/鉅額交易
2022/03/16	142.1	21.97	2.4	21.33	21.15	139.7	97,692	0.14%	大買/鉅額交易
2022/03/15	43.1	22.15	43	22.19	22.15	0.1	99,439	0.00%
2022/03/14	1.1	21.68	92	22.18	22.30	-90.9	99,793	-0.09%
2022/03/11	1	21.35	3	21.50	21.50	-2	99,555	0.00%
2022/03/10	4.1	21.29	1	21.15	21.25	3.1	99,123	0.00%
2022/03/09	107	21.18	44	21.49	21.05	63	99,399	0.06%	大買/
2022/03/08	1.2	21.13	79	21.09	21.20	-77.9	98,690	-0.08%
2022/03/07	21.2	20.70	0	0.00	20.70	21.2	97,218	0.02%
2022/03/04	10	21.20	36	21.38	21.20	-26	99,175	-0.03%
2022/03/03	0	0.00	11	21.24	21.10	-11	99,128	-0.01%
2022/03/02	2.1	20.75	0	0.00	21.00	2.1	99,573	0.00%
2022/03/01	0	0.00	7	20.94	20.95	-7	99,942	-0.01%
2022/02/25	32	20.48	5	20.52	20.55	27	99,702	0.03%
2022/02/24	5.1	20.58	6.5	20.48	20.35	-1.5	100,627	0.00%
2022/02/23	2	20.73	2	20.75	20.70	0	101,741	0.00%
2022/02/22	21	20.51	1	20.50	20.60	20	104,864	0.02%
2022/02/21	3	20.65	25	20.98	21.10	-22	109,597	-0.02%
2022/02/16	7	20.55	0	0.00	20.45	7	111,129	0.01%
2022/02/15	53	20.65	10	20.50	20.40	43	110,862	0.04%
2022/02/14	30	20.88	0	0.00	20.95	30	110,868	0.03%
2022/02/11	3.1	21.24	10	21.28	21.60	-7	111,298	-0.01%
2022/02/10	57.1	21.88	52	21.84	21.90	5.1	111,699	0.00%
2022/02/09	26	21.58	38	21.67	21.70	-12	113,238	-0.01%
2022/02/08	0	0.00	20	20.75	20.70	-20	116,009	-0.02%
2022/02/07	10	20.45	38	20.48	20.85	-28	116,730	-0.02%
2022/01/26	5	20.05	26	20.08	20.15	-21	118,058	-0.02%
2022/01/25	137	19.74	1	19.70	19.60	136	118,100	0.12%	大買/鉅額交易
2022/01/24	35.6	20.38	8	20.41	20.30	27.6	117,332	0.02%
2022/01/21	116.1	21.19	75	21.37	21.10	41.1	119,228	0.03%	大買/
2022/01/20	4	22.48	19	22.38	22.35	-15	122,621	-0.01%
2022/01/19	6	21.75	0	0.00	21.75	6	121,778	0.00%
2022/01/17	15.1	21.88	5	21.90	21.90	10.1	121,603	0.01%
2022/01/14	85	22.00	25	22.04	22.00	60	121,525	0.05%
2022/01/13	53.1	22.41	27	22.64	22.40	26.1	121,397	0.02%
2022/01/12	74	22.65	53	23.23	22.65	21	121,829	0.02%
2022/01/11	7	22.76	70.8	22.98	22.85	-63.8	121,171	-0.05%
2022/01/10	17	22.53	20	22.20	22.50	-3	118,981	0.00%
2022/01/07	77	22.23	5	21.96	21.85	72	118,475	0.06%
2022/01/06	17.1	22.49	2	22.45	22.40	15.1	117,540	0.01%
2022/01/05	10.1	22.85	2	23.00	22.80	8.1	117,388	0.01%
2022/01/04	8	22.96	69	23.03	22.95	-61	117,762	-0.05%
2022/01/03	51.1	22.60	0	0.00	22.60	51.1	117,687	0.04%
2021/12/30	4	22.86	92	23.00	22.90	-88	117,656	-0.07%
2021/12/29	20	22.55	22	22.68	22.75	-2	117,965	0.00%
2021/12/28	4	22.68	1	22.65	22.65	3	119,889	0.00%
2021/12/27	1	22.95	2	22.73	22.70	-1	120,475	0.00%
2021/12/24	22	22.39	24	22.39	22.45	-2	121,100	0.00%
2021/12/23	30	22.35	1.2	22.28	22.20	28.8	123,508	0.02%
2021/12/22	31	22.39	32	22.45	22.25	-1	124,241	0.00%
2021/12/21	97.1	22.60	0	0.00	22.35	97.1	124,643	0.08%
2021/12/20	11	22.92	0	0.00	22.85	11	125,389	0.01%
2021/12/17	24.1	22.89	179	23.25	23.10	-154.9	125,587	-0.12%	大賣/鉅額交易
2021/12/16	237	23.15	346	23.20	23.15	-109	124,834	-0.09%	大買/大賣/鉅額交易
2021/12/15	42	22.42	55	22.55	22.90	-13	123,796	-0.01%
2021/12/14	51.2	21.70	6	21.63	21.55	45.2	122,524	0.04%
2021/12/13	20.1	22.15	0	0.00	22.00	20.1	122,333	0.02%
2021/12/10	4	22.51	5	22.46	22.20	-1	122,497	0.00%
2021/12/09	45	22.41	111	22.71	22.20	-66	121,242	-0.05%	大賣/
2021/12/08	4	22.00	45	21.92	21.90	-41	117,288	-0.03%
2021/12/07	6	21.58	44	21.59	21.90	-38	117,038	-0.03%
2021/12/06	0	0.00	21	21.00	21.10	-21	115,509	-0.02%
2021/12/03	9	20.87	32	21.00	20.85	-23	116,018	-0.02%
2021/12/02	1	20.45	0	0.00	20.50	1	117,285	0.00%
2021/12/01	10	20.30	5	20.30	20.50	5	119,720	0.00%
2021/11/30	46.1	20.25	0	0.00	20.10	46.1	119,877	0.04%
2021/11/29	0	0.00	5	20.27	20.65	-5	118,967	0.00%
2021/11/26	12.1	20.55	0	0.00	20.55	12.1	119,196	0.01%
2021/11/24	5	21.00	17.5	21.10	21.15	-12.5	120,798	-0.01%
2021/11/23	50.1	21.11	35	21.17	21.05	15.1	122,295	0.01%
2021/11/22	31	22.20	39	22.21	21.85	-8	121,931	-0.01%
2021/11/19	44	22.01	46.7	21.88	21.85	-2.7	122,249	0.00%
2021/11/18	13	21.58	80	20.91	21.50	-67	123,710	-0.05%
2021/11/17	31	19.89	31	20.15	20.10	0	120,102	0.00%
2021/11/16	28.2	19.76	0	0.00	19.60	28.2	121,541	0.02%
2021/11/15	5	20.30	1	20.35	20.30	4	121,835	0.00%
2021/11/12	75	20.20	76	19.90	20.30	-1	122,827	0.00%
2021/11/11	11	19.82	2	20.05	19.90	9	123,327	0.01%
2021/11/10	412	20.31	75	20.39	20.00	337	124,091	0.27%	大買/鉅額交易
2021/11/09	102.2	20.58	71	20.60	20.55	31.2	123,581	0.03%	大買/
2021/11/08	341	21.17	24	21.00	21.10	317	122,103	0.26%	大買/鉅額交易
2021/11/05	100	20.65	116	20.26	20.70	-16	120,920	-0.01%	大賣/
2021/11/04	76.2	19.60	75	19.70	19.60	1.2	117,087	0.00%
2021/11/03	0	0.00	54.6	19.57	19.95	-54.6	117,762	-0.05%
2021/11/02	118.5	19.02	79	19.20	19.00	39.5	117,883	0.03%	大買/
2021/11/01	4	19.23	36	19.26	19.20	-32	123,324	-0.03%
2021/10/29	272	19.33	254	19.46	19.20	18	133,563	0.01%	大買/大賣/
2021/10/28	26	19.09	95	19.09	19.15	-69	131,719	-0.05%
2021/10/27	17	17.59	27	17.55	17.60	-10	126,919	-0.01%
2021/10/26	0	0.00	21	17.25	17.25	-21	129,143	-0.02%
2021/10/25	0	0.00	10	17.00	17.15	-10	132,427	-0.01%
2021/10/22	2	16.85	0	0.00	16.85	2	134,789	0.00%
2021/10/21	5	17.00	10	17.00	17.20	-5	135,428	0.00%
2021/10/20	40	17.10	0	0.00	17.00	40	137,167	0.03%
2021/10/19	0	0.00	22	17.60	17.60	-22	138,629	-0.02%
2021/10/18	0.1	17.20	0	0.00	17.25	0.1	141,365	0.00%
2021/10/15	0	0.00	30	17.33	17.35	-30	145,146	-0.02%
2021/10/14	13	17.00	1	16.90	17.05	12	146,547	0.01%
2021/10/13	12	17.03	11	16.90	16.80	1	147,065	0.00%
2021/10/12	4	17.15	2	17.13	17.05	2	148,479	0.00%
2021/10/08	25.1	17.21	29	17.36	17.10	-3.9	149,665	0.00%
2021/10/07	85	17.40	85	17.40	17.40	0	152,030	0.00%
2021/10/06	1.2	17.59	1	17.70	17.50	0.2	153,066	0.00%
2021/10/05	172	17.68	137	17.69	17.85	35	153,049	0.02%	大買/大賣/
2021/10/04	87	16.80	95	17.20	16.80	-8	153,365	-0.01%
2021/10/01	128	17.33	98	17.49	17.25	30	158,101	0.02%	大買/
2021/09/30	37.2	17.85	3	18.47	17.65	34.2	158,013	0.02%
2021/09/29	0	0.00	73	18.02	18.10	-73	156,613	-0.05%
2021/09/28	21.3	18.00	20	18.03	17.95	1.3	156,911	0.00%
2021/09/27	10	18.01	48	18.09	18.15	-38	158,220	-0.02%
2021/09/24	0	0.00	12	17.00	17.50	-12	157,862	-0.01%
2021/09/23	3.1	16.88	0	0.00	16.85	3.1	158,006	0.00%
2021/09/22	11	16.55	2	16.50	16.95	9	159,084	0.01%
2021/09/17	0.3	17.50	2	17.65	17.45	-1.7	158,354	0.00%
2021/09/16	5	17.50	0	0.00	17.60	5	159,195	0.00%
2021/09/10	1	18.00	11	18.10	17.90	-10	172,076	-0.01%
2021/09/09	0	0.00	200	17.65	17.70	-200	179,050	-0.11%	大賣/鉅額交易
2021/09/08	1	17.20	7	17.26	17.50	-6	184,944	0.00%
2021/09/07	0	0.00	75	17.50	17.60	-75	189,676	-0.04%
2021/09/06	10	16.39	2	16.98	16.95	8	190,974	0.00%
2021/09/03	6	17.26	11	17.39	17.25	-5	191,417	0.00%
2021/09/02	13	17.30	0	0.00	17.25	13	195,925	0.01%
2021/09/01	42	17.83	9	17.88	17.80	33	198,642	0.02%
2021/08/31	90.1	17.60	89	17.47	17.60	1.1	200,162	0.00%
2021/08/30	112.3	18.00	117	17.98	18.00	-4.7	205,952	0.00%	大買/大賣/
2021/08/27	66	18.24	27	18.24	18.10	39	208,608	0.02%
2021/08/26	94	17.92	86	17.86	17.90	8	212,743	0.00%
2021/08/25	15	18.17	18	18.03	18.00	-3	217,778	0.00%
2021/08/24	168	17.99	151	18.31	17.80	17	226,141	0.01%	大買/大賣/
2021/08/23	19	19.01	2	19.00	19.05	17	232,921	0.01%
2021/08/20	40.1	19.14	11	19.30	19.05	29.1	235,866	0.01%
2021/08/19	50	20.09	998	19.95	19.75	-948	238,274	-0.40%	大賣/鉅額交易
2021/08/18	2	20.60	1	20.55	20.70	1	239,874	0.00%
2021/08/17	21	20.12	14	20.03	19.85	7	245,325	0.00%
2021/08/16	76	19.90	83	20.00	19.90	-7	249,064	0.00%
2021/08/13	74	20.40	122	20.62	20.40	-48	252,869	-0.02%	大賣/
2021/08/12	72.2	20.75	71	20.75	20.75	1.2	257,186	0.00%
2021/08/11	133.1	20.86	87	20.86	20.85	46.1	268,467	0.02%	大買/
2021/08/10	109	21.19	81	21.34	21.15	28	271,844	0.01%	大買/
2021/08/09	23.2	21.22	60	21.75	21.60	-36.8	276,800	-0.01%
2021/08/06	117.3	21.68	382	21.93	21.60	-264.7	281,226	-0.09%	大買/大賣/鉅額交易
2021/08/05	385.3	22.45	249	22.67	22.30	136.3	286,359	0.05%	大買/大賣/鉅額交易
2021/08/04	1,154	23.30	160	23.08	23.40	994	289,340	0.34%	大買/大賣/鉅額交易
2021/08/03	110	21.32	83	21.21	21.35	27	283,352	0.01%	大買/
2021/08/02	88.1	20.77	98	20.43	21.30	-10	285,803	0.00%
2021/07/30	96.1	20.82	99	21.05	20.65	-2.9	290,396	0.00%
2021/07/29	119.2	21.14	124	21.14	21.05	-4.8	293,925	0.00%	大買/大賣/
2021/07/28	15	20.12	69	21.02	21.25	-54	296,153	-0.02%
2021/07/27	80	20.51	75	20.67	20.50	5	302,842	0.00%
2021/07/26	122	21.36	19	21.26	21.15	103	308,974	0.03%	大買/鉅額交易
2021/07/23	6	20.28	59	20.29	20.70	-53	313,894	-0.02%
2021/07/22	43	19.70	68	20.06	19.70	-25	318,569	-0.01%
2021/07/21	117.2	19.32	86	19.81	19.15	31.2	321,103	0.01%	大買/
2021/07/20	119.5	20.30	2	20.30	20.10	117.5	321,935	0.04%	大買/鉅額交易
2021/07/19	3.3	20.89	0	0.00	20.90	3.3	324,566	0.00%
2021/07/16	11.3	21.39	11	21.95	21.35	0.3	334,747	0.00%
2021/07/15	11	20.95	21	21.48	21.60	-10	339,644	0.00%
2021/07/14	116.2	20.92	79	21.61	20.85	37.2	341,827	0.01%	大買/
2021/07/13	101.2	22.31	60	22.45	21.95	41.2	343,528	0.01%	大買/
2021/07/12	71.2	22.12	67	22.30	22.10	4.2	343,533	0.00%
2021/07/09	48	22.21	50	22.35	22.25	-2	346,231	0.00%
2021/07/08	45	22.64	55	22.60	22.25	-10	350,367	0.00%
2021/07/07	72	21.92	32	21.97	21.75	40	350,812	0.01%
2021/07/06	40.2	22.03	24	22.25	22.00	16.2	355,037	0.00%
2021/07/05	29.1	22.49	24	22.25	22.50	5.1	358,562	0.00%
2021/07/02	7	22.66	16.6	22.78	22.60	-9.6	360,657	0.00%
2021/07/01	47.8	22.31	31	22.50	22.25	16.8	363,816	0.00%
2021/06/30	2.2	22.63	20	22.37	22.65	-17.8	363,637	0.00%
2021/06/29	99.3	22.72	31	22.95	22.45	68.3	363,907	0.02%
2021/06/28	14	23.39	47.1	23.50	23.50	-33.1	363,113	-0.01%
2021/06/25	81	23.20	68	23.50	23.05	13	364,671	0.00%
2021/06/24	74.2	23.69	46	23.67	23.65	28.2	369,748	0.01%
2021/06/23	31	23.88	74.3	24.03	24.20	-43.3	369,799	-0.01%
2021/06/22	80	23.69	69.1	23.41	23.50	10.9	370,256	0.00%
2021/06/21	49	22.81	51	23.03	23.10	-2	370,860	0.00%
2021/06/18	220.4	23.10	178	23.14	22.50	42.4	372,332	0.01%	大買/大賣/
2021/06/17	172	21.65	182	21.97	22.85	-10	371,009	0.00%	大買/大賣/
2021/06/16	134	20.96	108	21.00	20.80	26	366,335	0.01%	大買/大賣/
2021/06/15	75.2	22.27	52	22.37	22.20	23.2	363,539	0.01%
2021/06/11	55	22.85	53	22.97	23.05	2	360,778	0.00%
2021/06/09	118.3	24.31	47	24.43	23.85	71.3	353,461	0.02%	大買/
2021/06/08	21.2	24.93	9	24.94	24.85	12.2	350,330	0.00%
2021/06/07	202	25.57	114	25.18	25.30	88	348,485	0.03%	大買/大賣/
2021/06/04	80.2	24.54	61	24.67	24.40	19.2	341,910	0.01%
2021/06/03	51.1	24.98	47	25.05	24.85	4.1	339,958	0.00%
2021/06/02	113.1	25.30	133	25.30	24.95	-19.9	335,903	-0.01%	大買/大賣/
2021/06/01	224	26.25	198	26.12	25.70	26	332,510	0.01%	大買/大賣/
2021/05/31	345.8	25.08	353.1	25.27	25.85	-7.3	325,038	0.00%	大買/大賣/
2021/05/28	47	23.29	45	23.46	23.50	2	316,300	0.00%
2021/05/27	68	22.44	156.4	22.49	22.50	-88.4	315,403	-0.03%	大賣/
2021/05/26	192	22.51	118	22.36	22.20	74	317,185	0.02%	大買/大賣/
2021/05/25	110	23.12	91	23.32	22.85	19	323,840	0.01%	大買/
2021/05/24	24	22.42	351	22.05	22.60	-327	322,187	-0.10%	大賣/鉅額交易
2021/05/21	101.5	21.67	73	22.10	21.70	28.5	320,222	0.01%	大買/
2021/05/20	112.1	22.02	65	22.32	21.85	47.1	319,431	0.01%	大買/
2021/05/19	203	23.15	130.1	22.77	23.25	72.9	319,104	0.02%	大買/大賣/
2021/05/18	70	21.83	36	21.86	22.00	34	309,564	0.01%
2021/05/17	98.2	19.99	149.5	20.51	20.00	-51.3	308,115	-0.02%	大賣/
2021/05/14	216	22.56	195	22.80	21.85	21	309,082	0.01%	大買/大賣/
2021/05/13	66.1	22.04	44.5	21.70	21.80	21.6	312,544	0.01%
2021/05/12	187.3	22.56	171	22.55	22.00	16.3	316,403	0.01%	大買/大賣/
2021/05/11	64.2	24.46	6	24.34	24.20	58.2	319,422	0.02%
2021/05/10	38	26.99	12	27.27	26.85	26	323,537	0.01%
2021/05/07	154	26.67	135	27.94	28.15	19	327,224	0.01%	大買/大賣/
2021/05/06	102	26.09	84	27.17	25.70	18	322,321	0.01%	大買/
2021/05/05	50	27.40	17	27.92	27.00	33	317,371	0.01%
2021/05/04	145.2	27.24	119	27.47	27.40	26.2	313,357	0.01%	大買/大賣/
2021/05/03	133.7	30.28	102.1	30.31	29.85	31.6	305,916	0.01%	大買/大賣/
2021/04/29	157.3	33.19	102.5	32.91	33.15	54.8	300,117	0.02%	大買/大賣/
2021/04/28	77.5	32.76	47	32.74	33.35	30.5	295,309	0.01%
2021/04/27	303	31.22	123	30.95	31.10	180	291,612	0.06%	大買/大賣/鉅額交易
2021/04/26	55	29.53	110	29.54	30.20	-55	287,190	-0.02%	大賣/
2021/04/23	89	28.36	90	28.17	28.85	-1	284,804	0.00%
2021/04/22	221	29.35	209	29.83	28.00	12	282,518	0.00%	大買/大賣/
2021/04/21	91	28.43	84.8	28.82	29.10	6.2	275,824	0.00%
2021/04/20	103	27.11	142	27.09	26.90	-39	277,998	-0.01%	大買/大賣/
2021/04/19	62	26.61	94	26.32	27.20	-32	275,391	-0.01%
2021/04/16	27	25.53	57	25.45	25.85	-30	272,365	-0.01%
2021/04/15	127	25.33	160	25.36	25.30	-33	272,419	-0.01%	大買/大賣/
2021/04/14	270.8	25.31	236	24.68	24.80	34.8	271,203	0.01%	大買/大賣/
2021/04/13	171	26.05	136	26.06	25.60	35	268,713	0.01%	大買/大賣/
2021/04/12	101	26.53	70	26.46	27.05	31	263,863	0.01%	大買/
2021/04/09	117	24.77	125	24.65	24.60	-8	260,029	0.00%	大買/大賣/
2021/04/08	45	23.44	1.5	23.37	23.35	43.5	259,377	0.02%
2021/04/07	13.5	22.51	13	22.50	23.20	0.5	258,500	0.00%
2021/04/06	13	21.50	50	21.43	21.15	-37	255,392	-0.01%
2021/04/01	28.2	21.03	3	20.93	21.05	25.2	258,158	0.01%
2021/03/31	125.5	21.32	126	21.35	21.05	-0.5	259,278	0.00%	大買/大賣/
2021/03/30	87	21.52	64.5	21.30	21.50	22.5	257,948	0.01%
2021/03/29	77.5	21.30	132.5	21.11	21.30	-55	255,665	-0.02%	大賣/
2021/03/26	12	19.73	63.5	19.79	20.15	-51.5	251,986	-0.02%
2021/03/25	196.2	19.97	171	19.91	19.50	25.2	250,592	0.01%	大買/大賣/
2021/03/24	64	20.40	80	20.31	20.50	-16	247,668	-0.01%
2021/03/23	124	19.90	251	19.97	19.75	-127	245,875	-0.05%	大買/大賣/鉅額交易
2021/03/22	118	19.61	112	19.97	20.00	6	241,654	0.00%	大買/大賣/
2021/03/19	66	18.90	20	18.91	19.10	46	238,404	0.02%
2021/03/18	36	19.15	139	19.25	19.10	-103	243,989	-0.04%	大賣/鉅額交易
2021/03/17	32	18.55	45	18.51	18.65	-13	245,166	-0.01%
2021/03/16	129	18.43	57	18.40	18.40	72	247,794	0.03%	大買/
2021/03/15	62	18.40	61	18.35	18.40	1	251,175	0.00%
2021/03/12	14	18.47	21	18.56	18.60	-7	255,463	0.00%
2021/03/11	13	18.44	88	18.51	18.45	-75	265,164	-0.03%
2021/03/10	56	18.53	26	18.52	18.40	30	271,749	0.01%
2021/03/09	16	18.25	129	18.28	18.40	-113	274,882	-0.04%	大賣/鉅額交易
2021/03/08	119	18.63	67	18.35	18.20	52	280,446	0.02%	大買/
2021/03/05	74	18.57	38.5	18.56	18.50	35.5	286,174	0.01%
2021/03/04	69	19.09	25	19.26	19.05	44	286,664	0.02%
2021/03/03	78	19.05	240	18.92	19.20	-162	285,611	-0.06%	大賣/鉅額交易
2021/03/02	138	19.30	146	19.15	18.75	-8	285,318	0.00%	大買/大賣/
2021/02/26	264	19.12	269	19.13	18.90	-5	282,712	0.00%	大買/大賣/
2021/02/25	130.5	19.92	76	19.68	19.85	54.5	278,571	0.02%	大買/
2021/02/24	120	18.70	109	18.55	18.25	11	269,871	0.00%	大買/大賣/
2021/02/23	39	17.85	118.5	17.98	17.90	-79.5	265,602	-0.03%	大賣/
2021/02/22	230.6	17.75	70.5	17.75	18.05	160.1	265,563	0.06%	大買/鉅額交易
2021/02/19	111	16.73	159.5	16.93	17.05	-48.5	262,710	-0.02%	大買/大賣/
2021/02/18	0	0.00	68	16.45	16.40	-68	258,970	-0.03%
2021/02/17	95	16.57	241	16.51	16.60	-146	257,639	-0.06%	大賣/鉅額交易
2021/02/05	975	16.29	875	16.27	16.10	100	256,773	0.04%	大買/大賣/
2021/02/04	465.2	16.78	505	16.98	16.45	-39.8	251,320	-0.02%	大買/大賣/
2021/02/03	422.5	17.33	370	17.24	17.55	52.5	243,515	0.02%	大買/大賣/
2021/02/02	471	16.24	451	16.42	16.45	20	234,068	0.01%	大買/大賣/
2021/02/01	113	15.43	153.5	15.58	15.85	-40.5	223,083	-0.02%	大買/大賣/
2021/01/29	30	15.11	161	15.15	14.75	-131	214,745	-0.06%	大賣/鉅額交易
2021/01/28	68	14.28	15	14.28	14.50	53	207,182	0.03%
2021/01/27	50	14.19	30	14.15	14.40	20	206,923	0.01%
2021/01/26	26	14.37	1	14.60	14.20	25	206,049	0.01%
2021/01/25	0	0.00	10	14.55	14.70	-10	205,116	0.00%
2021/01/22	10	14.15	34	14.44	14.50	-24	205,961	-0.01%
2021/01/21	28	14.15	57	14.56	14.10	-29	207,292	-0.01%
2021/01/20	42.3	14.04	10	14.07	13.75	32.3	205,195	0.02%
2021/01/19	44.2	14.63	757	14.67	14.70	-712.8	202,641	-0.35%	大賣/鉅額交易
2021/01/18	25	14.94	64	14.88	14.80	-39	203,109	-0.02%
2021/01/15	39.4	14.61	3	14.77	14.70	36.4	200,845	0.02%
2021/01/14	35.2	15.01	6	15.25	14.80	29.2	198,778	0.01%
2021/01/13	236	15.03	147	14.90	15.05	89	195,739	0.05%	大買/大賣/
2021/01/12	13.5	13.92	5	13.98	13.90	8.5	187,056	0.00%
2021/01/11	0	0.00	20	14.25	14.15	-20	186,026	-0.01%
2021/01/08	5.4	13.45	49	13.47	13.90	-43.7	184,891	-0.02%
2021/01/07	27	13.88	38	13.69	13.80	-11	184,208	-0.01%
2021/01/06	56.4	13.28	45	13.10	13.50	11.4	183,426	0.01%
2021/01/05	2	13.95	399	13.92	14.00	-397	181,356	-0.22%	大賣/鉅額交易
2021/01/04	6	14.13	1,261	14.20	14.20	-1,255	181,587	-0.69%	大賣/鉅額交易
2020/12/31	55	14.06	2,117	14.01	14.00	-2,062	180,958	-1.14%	大賣/鉅額交易
2020/12/30	212	14.60	163	14.94	14.65	49	177,696	0.03%	大買/大賣/
2020/12/29	22	15.51	22	15.44	15.10	0	176,433	0.00%
2020/12/28	13	15.44	550	15.42	15.50	-537	174,487	-0.31%	大賣/鉅額交易
2020/12/25	1,190	15.09	750	15.08	15.15	440	170,356	0.26%	大買/大賣/鉅額交易
2020/12/24	769	14.60	26	14.56	14.60	743	167,832	0.44%	大買/鉅額交易
2020/12/23	10	14.65	0	0.00	14.55	10	167,964	0.01%
2020/12/22	25	14.87	22	15.04	14.45	3	169,185	0.00%
2020/12/21	12	14.70	56	14.41	14.65	-44	168,366	-0.03%
2020/12/18	41	14.57	10	14.75	14.50	31	167,864	0.02%
2020/12/17	26	14.97	14	15.05	15.00	12	167,100	0.01%
2020/12/16	12	14.61	7	14.71	14.75	5	165,950	0.00%
2020/12/15	34	14.74	21	15.01	14.55	13	165,452	0.01%
2020/12/14	321	15.34	382	15.29	15.20	-61	162,867	-0.04%	大買/大賣/
2020/12/11	182	14.92	16.7	14.99	14.85	165.3	157,889	0.10%	大買/鉅額交易
2020/12/10	34	15.32	52	15.48	15.10	-18	155,187	-0.01%
2020/12/09	50	15.30	129	15.26	15.60	-79	152,493	-0.05%	大賣/
2020/12/08	138	14.88	106	14.89	14.85	32	150,789	0.02%	大買/大賣/
2020/12/07	927.5	16.07	414	15.18	15.20	513.5	150,955	0.34%	大買/大賣/鉅額交易
2020/12/04	103	14.49	64.6	15.12	15.40	38.4	144,111	0.03%	大買/
2020/12/03	389	13.97	424	13.96	14.00	-35	139,130	-0.03%	大買/大賣/
2020/12/02	63	13.77	179	13.53	13.85	-116	138,642	-0.08%	大賣/鉅額交易
2020/12/01	395	12.92	344.5	12.82	13.15	50.5	140,410	0.04%	大買/大賣/
2020/11/30	10	12.20	86	12.26	12.20	-76	143,168	-0.05%
2020/11/27	21.5	12.14	500	12.20	12.00	-478.5	141,592	-0.34%	大賣/鉅額交易
2020/11/26	512	12.10	78.7	11.92	12.10	433.3	141,670	0.31%	大買/鉅額交易
2020/11/25	64	11.78	88	11.95	11.70	-24	141,188	-0.02%
2020/11/24	204	11.70	175	11.77	11.80	29	142,240	0.02%	大買/大賣/
2020/11/23	29	11.49	2.2	11.54	11.50	26.8	146,911	0.02%
2020/11/20	1	11.25	1	11.30	11.30	0	147,253	0.00%
2020/11/19	4	11.23	29	11.20	11.25	-25	147,273	-0.02%
2020/11/18	18	10.86	0	0.00	10.90	18	146,405	0.01%
2020/11/17	4	10.53	5	10.50	10.50	-1	145,759	0.00%
2020/11/16	4	10.70	5	10.65	10.65	-1	146,979	0.00%
2020/11/13	25	10.53	64	10.45	10.55	-39	146,995	-0.03%
2020/11/12	2	10.70	0	0.00	10.70	2	144,648	0.00%
2020/11/11	4	10.90	103	11.09	10.95	-99	143,583	-0.07%	大賣/
2020/11/10	34	11.37	4	11.25	11.20	30	141,808	0.02%
2020/11/09	4	11.45	0	0.00	11.55	4	140,232	0.00%
2020/11/06	42	11.50	4	11.50	11.45	38	139,185	0.03%
2020/11/05	48	11.68	0	0.00	11.70	48	138,194	0.03%
2020/11/04	22	11.71	0	0.00	11.65	22	138,489	0.02%
2020/11/03	1	11.70	3	11.75	11.80	-2	137,733	0.00%
2020/11/02	10	11.60	12	11.60	11.55	-2	137,675	0.00%
2020/10/30	17	11.64	12	11.75	11.55	5	138,184	0.00%
2020/10/29	11	11.22	26	11.75	11.80	-15	137,393	-0.01%
2020/10/28	621	11.55	20	11.45	11.45	601	135,750	0.44%	大買/鉅額交易
2020/10/27	0	0.00	10	11.80	11.80	-10	137,863	-0.01%
2020/10/26	10	11.75	9	11.79	11.80	1	138,152	0.00%
2020/10/22	0	0.00	20	11.50	11.50	-20	136,998	-0.01%
2020/10/21	6.1	11.60	16	11.57	11.55	-9.9	137,628	-0.01%
2020/10/20	20	11.41	0	0.00	11.30	20	138,640	0.01%
2020/10/19	10	11.40	2	11.45	11.40	8	139,105	0.01%
2020/10/15	0	0.00	41	11.65	11.65	-41	139,039	-0.03%
2020/10/14	52	11.80	31	11.84	11.60	21	137,975	0.02%
2020/10/13	44	11.57	27	11.67	11.75	17	136,672	0.01%
2020/10/12	4	11.34	800	11.62	11.30	-796	134,896	-0.59%	大賣/鉅額交易
2020/10/08	830	11.50	0	0.00	11.50	830	134,840	0.62%	大買/鉅額交易
2020/10/07	20	11.45	0	0.00	11.55	20	134,336	0.01%
2020/10/06	3	11.25	31	11.56	11.60	-28	134,519	-0.02%
2020/09/30	0	0.00	3	11.18	11.20	-3	134,547	0.00%
2020/09/29	0	0.00	998	11.12	11.05	-998	134,874	-0.74%	大賣/鉅額交易
2020/09/28	1,000	11.00	5	10.75	11.00	995	137,835	0.72%	大買/鉅額交易
2020/09/25	22	11.09	6	10.94	10.75	16	141,880	0.01%
2020/09/24	46	11.30	3	11.35	11.15	43	141,505	0.03%
2020/09/23	668	11.81	50	11.75	11.80	618	140,175	0.44%	大買/鉅額交易
2020/09/22	20	11.83	13.8	11.80	11.70	6.2	139,719	0.00%
2020/09/21	1	11.75	2	11.70	11.70	-1	138,632	0.00%
2020/09/18	41	11.91	0	0.00	11.90	41	137,922	0.03%
2020/09/17	3	11.93	4	12.05	12.10	-1	137,816	0.00%
2020/09/16	22	12.00	0	0.00	11.95	22	137,815	0.02%
2020/09/15	20	12.30	40	12.46	12.35	-20	136,084	-0.01%
2020/09/14	5	12.10	10	12.15	12.20	-5	138,632	0.00%
2020/09/11	41	12.25	6	12.30	12.10	35	140,236	0.02%
2020/09/10	136	12.56	130	12.68	12.25	6	138,126	0.00%	大買/大賣/
2020/09/09	1	11.70	65.4	12.11	12.40	-64.4	133,389	-0.05%
2020/09/08	53	11.79	0	0.00	11.80	53	129,915	0.04%
2020/09/07	67	12.17	11	12.36	12.10	56	128,805	0.04%
2020/09/04	140	12.13	80	11.87	12.40	60	127,077	0.05%	大買/
2020/09/03	47	11.50	128	11.78	11.85	-81	121,015	-0.07%	大賣/
2020/09/02	0	0.00	31	10.72	10.80	-31	111,219	-0.03%
2020/09/01	1	10.65	24	10.75	10.75	-23	111,596	-0.02%
2020/08/31	281	10.75	232	10.59	10.45	49	112,402	0.04%	大買/大賣/
2020/08/28	41	10.50	37	10.47	10.45	4	113,211	0.00%
2020/08/27	145	10.36	237	10.39	10.70	-92	115,574	-0.08%	大買/大賣/
2020/08/26	20	10.06	37	10.11	9.99	-17	108,829	-0.02%
2020/08/25	3	10.00	15	9.92	9.94	-12	107,640	-0.01%
2020/08/24	38.4	9.75	34	9.95	9.73	4.4	107,557	0.00%
2020/08/21	12	9.52	11	9.50	9.67	1	106,031	0.00%
2020/08/20	31	9.45	0	0.00	9.25	31	105,003	0.03%
2020/08/19	0	0.00	11	10.06	10.05	-11	102,792	-0.01%
2020/08/17	5	9.84	0	0.00	9.95	5	102,228	0.00%
2020/08/14	14	9.79	0	0.00	9.85	14	102,257	0.01%
2020/08/11	10	9.91	0	0.00	9.91	10	102,529	0.01%
2020/08/10	0	0.00	6	10.08	10.00	-6	102,711	-0.01%
2020/08/07	25	9.95	20	9.97	9.93	5	102,576	0.00%
2020/08/06	11	10.00	1	10.05	10.05	10	103,142	0.01%
2020/08/05	2	10.38	25.3	10.40	10.20	-23.3	105,204	-0.02%
2020/08/04	15	10.23	15	10.25	10.30	0	106,700	0.00%
2020/08/03	0	0.00	3	10.25	10.05	-3	105,315	0.00%
2020/07/31	13	10.01	33	10.01	9.99	-20	104,638	-0.02%
2020/07/30	3	9.68	1.3	9.59	9.79	1.7	102,566	0.00%
2020/07/29	1	9.42	0	0.00	9.34	1	101,867	0.00%
2020/07/27	0	0.00	6	9.59	9.35	-6	102,704	-0.01%
2020/07/24	74	9.66	82	9.38	9.42	-8	102,133	-0.01%
2020/07/22	2	9.99	52	9.99	9.97	-50	102,590	-0.05%
2020/07/21	40	9.89	0	0.00	9.85	40	102,652	0.04%
2020/07/17	2	9.96	2	9.94	9.80	0	103,447	0.00%
2020/07/16	5	9.89	0	0.00	9.77	5	103,802	0.00%
2020/07/15	2	9.93	25	9.91	9.80	-23	103,930	-0.02%
2020/07/13	5	9.99	120	9.97	9.90	-115	103,311	-0.11%	大賣/鉅額交易
2020/07/10	20	9.58	502	9.68	9.56	-482	102,668	-0.47%	大賣/鉅額交易
2020/07/09	32	9.92	0	0.00	9.91	32	102,070	0.03%
2020/07/08	15	10.14	6	10.11	10.10	9	101,804	0.01%
2020/07/07	42	10.18	8	10.28	10.20	34	101,643	0.03%
2020/07/06	662	10.20	91	10.11	10.20	571	99,567	0.57%	大買/鉅額交易
2020/07/03	27	9.24	28	9.43	9.48	-1	95,505	0.00%
2020/07/02	0	0.00	37	9.42	9.48	-37	95,024	-0.04%
2020/07/01	10	9.26	3	9.32	9.23	7	96,978	0.01%
2020/06/30	25	9.25	0	0.00	9.26	25	98,543	0.03%
2020/06/29	5	9.23	30	9.25	9.30	-25	100,333	-0.02%
2020/06/24	5	9.40	21	9.40	9.34	-16	100,508	-0.02%
2020/06/23	14	9.35	0	0.00	9.37	14	100,927	0.01%
2020/06/22	12	9.26	0	0.00	9.20	12	100,893	0.01%
2020/06/19	34	9.52	3	9.57	9.25	31	101,772	0.03%
2020/06/18	21	9.33	47	9.30	9.25	-26	98,567	-0.03%
2020/06/17	33	8.89	4,188	8.92	8.90	-4,155	96,912	-4.29%	大賣/鉅額交易
2020/06/16	4	9.01	3	9.01	8.99	1	98,618	0.00%
2020/06/15	1	9.05	2	9.09	8.91	-1	100,281	0.00%
2020/06/12	45	8.99	26	9.12	9.10	19	100,692	0.02%
2020/06/11	28	9.20	24	9.34	9.19	4	100,709	0.00%
2020/06/10	1,506	9.39	62	9.42	9.58	1,444	99,367	1.45%	大買/鉅額交易
2020/06/09	15	9.01	59	9.01	8.99	-44	98,164	-0.04%
2020/06/08	47	9.14	52	9.20	9.09	-5	99,123	-0.01%
2020/06/05	6	8.85	2,309	8.94	8.97	-2,303	97,685	-2.36%	大賣/鉅額交易
2020/06/04	15	8.64	22.8	8.63	8.49	-7.8	95,727	-0.01%
2020/06/03	5,030	8.60	264	8.10	8.61	4,766	93,216	5.11%	大買/大賣/鉅額交易
2020/06/02	220	7.81	25	7.89	7.83	195	88,781	0.22%	大買/鉅額交易
2020/06/01	0	0.00	22	7.72	7.77	-22	88,648	-0.02%
2020/05/29	12	7.60	32	7.60	7.58	-20	89,036	-0.02%
2020/05/28	6	7.64	5	7.81	7.70	1	88,883	0.00%
2020/05/27	0	0.00	12	7.83	7.72	-12	89,320	-0.01%
2020/05/26	1	7.64	7	7.79	7.71	-6	90,859	-0.01%
2020/05/25	2	7.60	0	0.00	7.60	2	92,222	0.00%
2020/05/22	11	7.62	0	0.00	7.56	11	92,355	0.01%
2020/05/21	0	0.00	6	7.80	7.73	-6	92,706	-0.01%
2020/05/20	1	7.67	6	7.73	7.63	-5	93,051	-0.01%
2020/05/19	0	0.00	6	7.66	7.66	-6	92,771	-0.01%
2020/05/18	8	7.52	5	7.62	7.50	3	93,379	0.00%
2020/05/15	11	7.66	716	7.61	7.61	-705	93,985	-0.75%	大賣/鉅額交易
2020/05/14	22	7.70	120	7.66	7.66	-98	94,216	-0.10%	大賣/
2020/05/13	77	7.88	69	7.87	7.83	8	93,960	0.01%
2020/05/12	90	8.02	8	7.95	8.02	82	93,757	0.09%
2020/05/11	42	7.86	280	7.70	7.83	-238	92,081	-0.26%	大賣/鉅額交易
2020/05/08	11	7.37	0.6	7.38	7.39	10.4	90,637	0.01%
2020/05/07	2	7.30	3.1	7.35	7.32	-1.1	92,630	0.00%
2020/05/06	61	7.37	0	0.00	7.30	61	93,919	0.06%
2020/05/05	206	7.50	0	0.00	7.48	206	94,115	0.22%	大買/鉅額交易
2020/05/04	64	7.50	42	7.51	7.48	22	96,501	0.02%
2020/04/30	10	7.84	220	7.90	7.90	-210	97,918	-0.21%	大賣/鉅額交易
2020/04/29	23	7.81	0	0.00	7.83	23	100,374	0.02%
2020/04/28	201	7.85	46	7.99	7.82	155	101,198	0.15%	大買/鉅額交易
2020/04/27	47	7.94	61	7.75	7.97	-14	101,424	-0.01%
2020/04/24	60	7.44	6	7.47	7.45	54	99,520	0.05%
2020/04/23	12	7.41	0	0.00	7.35	12	99,121	0.01%
2020/04/22	35	7.31	1	7.34	7.33	34	98,854	0.03%
2020/04/21	5	7.22	0	0.00	7.07	5	98,217	0.01%
2020/04/20	3	7.44	0	0.00	7.41	3	98,219	0.00%
2020/04/17	59	7.51	0	0.00	7.37	59	98,959	0.06%
2020/04/16	6	7.45	0	0.00	7.42	6	98,332	0.01%
2020/04/15	1	7.59	2	7.55	7.56	-1	99,202	0.00%
2020/04/14	2	7.46	6	7.49	7.49	-4	100,633	0.00%
2020/04/13	7	7.44	12	7.48	7.35	-5	100,654	0.00%
2020/04/10	4	7.32	8	7.43	7.44	-4	100,503	0.00%
2020/04/09	1	7.46	8	7.45	7.41	-7	100,548	-0.01%
2020/04/08	0	0.00	6	7.39	7.40	-6	99,089	-0.01%
2020/04/07	27	7.31	2	7.21	7.21	25	98,159	0.03%
2020/04/06	19	7.20	6	7.21	7.19	13	96,544	0.01%
2020/04/01	1	6.56	31	6.96	6.97	-30	94,134	-0.03%
2020/03/30	6	6.47	6	6.42	6.48	0	90,390	0.00%
2020/03/27	13	6.80	1	6.76	6.77	12	89,709	0.01%
2020/03/26	2,001	6.49	10	6.59	6.55	1,991	88,471	2.25%	大買/鉅額交易
2020/03/25	17	6.50	4	6.58	6.59	13	88,124	0.01%
2020/03/24	2	6.26	3	6.28	6.19	-1	87,561	0.00%
2020/03/23	12	6.12	2	6.12	6.10	10	88,026	0.01%
2020/03/20	55	6.72	11	6.64	6.67	44	88,677	0.05%
2020/03/19	407	6.64	16	6.84	6.39	391	90,370	0.43%	大買/鉅額交易
2020/03/18	11	7.30	0	0.00	7.10	11	91,089	0.01%
2020/03/17	11	7.27	3	7.29	7.25	8	90,899	0.01%
2020/03/16	5	7.75	1	7.56	7.58	4	91,244	0.00%
2020/03/13	323	7.72	18	7.46	7.69	305	94,554	0.32%	大買/鉅額交易
2020/03/12	42	8.18	12	8.12	8.04	30	96,901	0.03%
2020/03/11	5	8.85	60	8.73	8.75	-55	95,549	-0.06%
2020/03/10	38	9.03	5	8.93	8.99	33	95,176	0.03%
2020/03/09	5	9.06	0	0.00	9.00	5	94,601	0.01%
2020/03/06	44	9.37	0	0.00	9.34	44	94,549	0.05%
2020/03/05	7	9.59	0	0.00	9.64	7	95,355	0.01%
2020/03/04	34	9.53	1	9.57	9.58	33	97,522	0.03%
2020/03/03	5	9.31	15	9.39	9.27	-10	97,819	-0.01%
2020/03/02	26	9.31	0	0.00	9.33	26	98,730	0.03%
2020/02/27	55	9.64	18	9.51	9.50	37	98,852	0.04%
2020/02/26	46	10.06	0	0.00	9.99	46	97,515	0.05%
2020/02/25	12	10.50	0	0.00	10.50	12	95,918	0.01%
2020/02/24	0	0.00	296	10.63	10.75	-296	95,619	-0.31%	大賣/鉅額交易
2020/02/21	37	10.47	0	0.00	10.50	37	95,145	0.04%
2020/02/19	20	10.70	11	10.75	10.80	9	93,989	0.01%
2020/02/18	5	10.50	11	10.60	10.50	-6	93,582	-0.01%
2020/02/17	14	10.50	66	10.73	10.50	-52	92,782	-0.06%
2020/02/14	0	0.00	10	10.85	10.95	-10	91,909	-0.01%
2020/02/13	29	11.00	139	11.03	10.90	-110	91,376	-0.12%	大賣/鉅額交易
2020/02/12	30	11.13	0	0.00	11.10	30	90,517	0.03%
2020/02/11	15	11.33	14	11.33	11.30	1	89,794	0.00%
2020/02/10	233	11.37	271	11.44	11.50	-38	88,860	-0.04%	大買/大賣/
2020/02/07	60	11.03	23	11.14	11.05	37	87,121	0.04%
2020/02/06	47	11.10	20	11.33	11.20	27	85,444	0.03%
2020/02/05	100	11.05	44	11.16	11.10	56	84,703	0.07%
2020/02/04	102	11.18	60	11.21	11.30	42	82,179	0.05%	大買/
2020/02/03	57	10.56	10	10.71	11.00	47	81,060	0.06%
2020/01/31	9	10.11	20	10.10	10.10	-11	77,914	-0.01%
2020/01/30	64	9.67	71	9.76	9.75	-7	76,656	-0.01%
2020/01/20	1	10.50	3	10.60	10.55	-2	74,934	0.00%
2020/01/17	0	0.00	20	10.45	10.45	-20	74,714	-0.03%
2020/01/16	0	0.00	1	10.40	10.30	-1	74,868	0.00%
2020/01/15	0	0.00	10	10.30	10.30	-10	75,306	-0.01%
2020/01/14	6	10.54	15	10.46	10.45	-9	74,754	-0.01%
2020/01/13	8	10.42	38	10.37	10.35	-30	73,636	-0.04%
2020/01/10	1	10.10	0	0.00	10.05	1	72,784	0.00%
2020/01/09	3	10.35	0	0.00	10.15	3	72,449	0.00%
2020/01/08	2	10.20	0	0.00	10.35	2	71,541	0.00%
2020/01/07	0	0.00	7	10.10	10.05	-7	69,754	-0.01%
2020/01/06	2	9.96	11	9.92	9.96	-9	69,743	-0.01%
2020/01/03	2	9.95	643	9.96	10.05	-641	69,290	-0.93%	大賣/鉅額交易
2020/01/02	1	10.15	3	10.10	10.15	-2	68,682	0.00%
2019/12/31	1	10.10	15	10.13	10.05	-14	68,434	-0.02%
2019/12/30	0	0.00	20	10.10	10.10	-20	68,876	-0.03%
2019/12/27	30	10.15	3	10.30	10.15	27	69,136	0.04%
2019/12/26	11	10.10	5	10.10	10.10	6	68,753	0.01%
2019/12/25	4	10.19	131	10.23	10.15	-127	68,981	-0.18%	大賣/鉅額交易
2019/12/24	100	10.10	101	10.05	10.00	-1	68,546	0.00%	大賣/
2019/12/23	201	10.20	201	10.15	10.20	0	68,722	0.00%	大買/大賣/
2019/12/19	0	0.00	6	10.28	10.15	-6	67,632	-0.01%
2019/12/18	4	10.30	4	10.33	10.30	0	66,676	0.00%
2019/12/17	2	9.96	42	10.12	10.20	-40	66,734	-0.06%
2019/12/16	47	10.01	55	10.04	10.10	-8	65,571	-0.01%
2019/12/13	6	9.66	39	9.53	9.58	-33	61,949	-0.05%
2019/12/11	70	9.28	5	9.28	9.29	65	59,024	0.11%
2019/12/10	84	9.45	30	9.44	9.38	54	58,336	0.09%
2019/12/09	14	8.88	73	8.90	9.03	-59	56,289	-0.10%
2019/12/06	4	8.22	0	0.00	8.21	4	54,588	0.01%
2019/12/03	24	8.49	0	0.00	8.43	24	54,958	0.04%
2019/12/02	51	8.69	48	8.66	8.59	3	54,514	0.01%
2019/11/29	103	8.45	33	8.74	8.78	70	53,613	0.13%	大買/
2019/11/28	6	8.38	24	8.44	8.46	-18	51,127	-0.04%
2019/11/27	0	0.00	44	8.34	8.30	-44	51,450	-0.09%
2019/11/26	20	8.10	0	0.00	8.00	20	50,518	0.04%
2019/11/25	1	8.06	6	8.10	8.13	-5	49,994	-0.01%
2019/11/22	2	8.01	0	0.00	8.02	2	50,207	0.00%
2019/11/20	0	0.00	22	8.01	8.02	-22	50,512	-0.04%
2019/11/19	0	0.00	1	7.91	7.95	-1	50,929	0.00%
2019/11/18	2	7.88	0	0.00	7.92	2	51,465	0.00%
2019/11/15	2	7.90	5	7.96	7.87	-3	52,430	-0.01%
2019/11/14	3	7.74	0	0.00	7.71	3	52,948	0.01%
2019/11/12	2	7.82	0	0.00	7.81	2	55,109	0.00%
2019/11/11	22	7.90	3	7.86	7.85	19	56,276	0.03%
2019/11/08	32	8.12	0	0.00	8.04	32	56,725	0.06%
2019/11/07	4	8.16	9	8.26	8.20	-5	56,757	-0.01%
2019/11/06	5	8.21	2	8.22	8.22	3	56,908	0.01%
2019/11/04	0	0.00	24	7.89	7.92	-24	57,316	-0.04%
2019/11/01	2	7.60	2	7.71	7.72	0	57,501	0.00%
2019/10/31	46	7.74	40	7.78	7.80	6	57,871	0.01%
2019/10/30	3	8.10	0	0.00	8.10	3	56,991	0.01%
2019/10/29	7	8.16	0	0.00	8.10	7	58,129	0.01%
2019/10/28	4	8.21	0	0.00	8.20	4	58,604	0.01%
2019/10/25	0	0.00	55	8.20	8.25	-55	59,136	-0.09%
2019/10/24	0	0.00	3	8.19	8.19	-3	59,839	-0.01%
2019/10/23	62	8.10	30.1	8.14	8.03	31.9	59,730	0.05%
2019/10/22	2	8.25	0	0.00	8.22	2	59,163	0.00%
2019/10/18	1	8.28	23	8.32	8.36	-22	59,326	-0.04%
2019/10/17	1	8.26	0	0.00	8.30	1	59,294	0.00%
2019/10/16	0	0.00	20	8.28	8.25	-20	59,622	-0.03%
2019/10/15	16	8.25	0	0.00	8.20	16	60,381	0.03%
2019/10/14	0	0.00	8	8.21	8.19	-8	60,232	-0.01%
2019/10/09	3	7.89	0.2	7.89	7.89	2.8	59,621	0.00%
2019/10/08	0	0.00	3	8.04	8.02	-3	59,556	-0.01%
2019/10/04	1	7.96	3	7.90	8.03	-2	61,177	0.00%
2019/10/03	10	7.56	51	7.84	7.90	-41	61,068	-0.07%
2019/10/02	32	7.80	0	0.00	7.75	32	61,001	0.05%
2019/10/01	0	0.00	25	8.04	7.97	-25	60,866	-0.04%
2019/09/27	5	7.90	1	7.87	7.86	4	60,510	0.01%
2019/09/26	82	8.05	6	8.03	8.00	76	60,265	0.13%
2019/09/24	0	0.00	2	8.35	8.30	-2	59,926	0.00%
2019/09/23	0	0.00	60	8.29	8.35	-60	60,258	-0.10%
2019/09/20	0	0.00	36	8.15	8.39	-36	60,905	-0.06%
2019/09/19	41	8.14	2	8.18	8.11	39	59,550	0.07%
2019/09/18	5	8.31	3	8.29	8.30	2	59,307	0.00%
2019/09/17	20	8.27	0	0.00	8.26	20	59,147	0.03%
2019/09/16	35	8.44	2	8.60	8.48	33	58,891	0.06%
2019/09/12	231	8.56	23	8.59	8.55	208	58,567	0.36%	大買/鉅額交易
2019/09/11	21	8.44	90	8.37	8.61	-69	57,559	-0.12%
2019/09/10	104	8.24	16	8.41	8.21	88	55,160	0.16%	大買/
2019/09/09	8	8.11	120	8.17	8.10	-112	52,571	-0.21%	大賣/鉅額交易
2019/09/06	0	0.00	4	8.14	8.16	-4	52,105	-0.01%
2019/09/05	10	8.00	0	0.00	8.04	10	51,431	0.02%
2019/09/04	21	8.05	0	0.00	8.04	21	51,324	0.04%
2019/09/03	134	8.06	11	7.98	7.94	123	51,240	0.24%	大買/鉅額交易
2019/09/02	188	8.15	0	0.00	8.12	188	50,807	0.37%	大買/鉅額交易
2019/08/30	12	8.15	25	8.19	8.18	-13	50,635	-0.03%
2019/08/29	20	7.78	10	7.65	7.83	10	49,151	0.02%
2019/08/28	10	7.54	0	0.00	7.52	10	48,278	0.02%
2019/08/23	250	7.67	90	7.71	7.76	160	47,168	0.34%	大買/鉅額交易
2019/08/21	16	7.83	110	7.93	7.87	-94	47,742	-0.20%	大賣/
2019/08/20	101	7.85	0	0.00	7.71	101	47,258	0.21%	大買/鉅額交易
2019/08/19	82	7.66	82	7.79	7.80	0	46,520	0.00%
2019/08/16	0	0.00	14	7.31	7.42	-14	45,670	-0.03%
2019/08/15	1	7.00	1	7.08	7.03	0	44,420	0.00%
2019/08/14	6	7.31	0	0.00	7.11	6	43,954	0.01%
2019/08/13	0	0.00	2	7.29	7.27	-2	43,088	0.00%
2019/08/12	12	7.48	11.3	7.48	7.45	0.7	42,732	0.00%
2019/08/08	30	7.62	10	7.62	7.66	20	42,701	0.05%
2019/08/07	0	0.00	3	7.60	7.52	-3	42,244	-0.01%
2019/08/06	12	7.57	7	7.57	7.77	5	41,799	0.01%
2019/08/05	0	0.00	3	7.94	7.91	-3	41,124	-0.01%
2019/08/02	2	8.00	100	7.99	8.14	-98	40,832	-0.24%
2019/08/01	17	8.11	0	0.00	8.10	17	40,322	0.04%
2019/07/31	31	8.20	10	8.22	8.27	21	39,750	0.05%
2019/07/30	3	8.50	1	8.46	8.40	2	38,635	0.01%
2019/07/29	82	8.53	0	0.00	8.53	82	38,190	0.21%
2019/07/26	10	8.61	0	0.00	8.59	10	37,684	0.03%
2019/07/25	0	0.00	23	8.82	8.81	-23	36,983	-0.06%
2019/07/24	1	8.93	0	0.00	8.90	1	36,797	0.00%
2019/07/23	0	0.00	10	8.98	8.93	-10	37,053	-0.03%
2019/07/22	0	0.00	2	9.03	8.96	-2	37,630	-0.01%
2019/07/19	14	9.07	11	9.11	9.01	3	37,836	0.01%
2019/07/18	110	9.16	30	9.14	9.09	80	37,584	0.21%	大買/
2019/07/17	0	0.00	1	9.27	9.25	-1	36,973	0.00%
2019/07/12	15	8.95	0	0.00	8.93	15	35,566	0.04%
2019/07/11	40	9.05	0	0.00	9.03	40	35,540	0.11%
2019/07/10	3	9.29	10	9.30	9.30	-7	34,721	-0.02%
2019/07/09	2	9.25	0	0.00	9.21	2	33,895	0.01%
2019/07/08	11	9.32	0	0.00	9.32	11	33,525	0.03%
2019/07/05	0	0.00	10	9.46	9.47	-10	33,217	-0.03%
2019/07/04	1	9.31	0	0.00	9.35	1	32,888	0.00%
2019/07/02	20	9.33	1	9.35	9.34	19	33,346	0.06%
2019/07/01	2	9.32	0	0.00	9.37	2	33,466	0.01%
2019/06/28	13	9.29	10	9.35	9.30	3	33,081	0.01%
2019/06/27	0	0.00	52	9.29	9.44	-52	32,577	-0.16%
2019/06/26	20	9.09	0	0.00	9.08	20	31,804	0.06%
2019/06/10	1	9.11	0	0.00	9.11	1	34,222	0.00%
2019/06/05	0	0.00	2	9.28	9.25	-2	34,767	-0.01%
2019/06/04	11	9.15	0	0.00	9.16	11	34,983	0.03%
2019/05/31	20	9.11	35	9.22	9.30	-15	36,157	-0.04%
2019/05/29	9	8.91	2	8.91	8.91	7	36,235	0.02%
2019/05/28	10	9.02	0	0.00	9.03	10	37,016	0.03%
2019/05/23	0	0.00	5	9.15	9.19	-5	36,926	-0.01%
2019/05/21	17	9.27	0	0.00	9.27	17	37,498	0.05%
2019/05/17	5	9.74	10	9.90	9.61	-5	36,971	-0.01%
2019/05/16	5	9.97	10	9.98	9.86	-5	37,241	-0.01%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/10	21	10.31	0	0.00	10.10	21	42,731	0.05%
2019/05/09	0	0.00	3	10.40	10.35	-3	44,055	-0.01%
2019/05/08	0	0.00	10	10.60	10.55	-10	44,111	-0.02%
2019/05/07	2	10.75	0	0.00	10.75	2	43,933	0.00%
2019/05/06	1	10.75	3	10.70	10.70	-2	44,097	0.00%
2019/05/03	10	10.90	0	0.00	10.90	10	43,898	0.02%
2019/05/02	1	10.95	0	0.00	10.85	1	43,787	0.00%
2019/04/30	1	10.85	6	11.05	11.05	-5	43,517	-0.01%
2019/04/26	6	10.82	0	0.00	10.85	6	42,834	0.01%
2019/04/25	1	11.10	0	0.00	11.10	1	42,003	0.00%
2019/04/19	1	11.30	0	0.00	11.25	1	41,665	0.00%
2019/04/11	10	11.40	10	11.50	11.45	0	41,057	0.00%
2019/04/10	10	11.40	0	0.00	11.40	10	40,848	0.02%
2019/04/09	1	11.45	15	11.53	11.55	-14	40,625	-0.03%
2019/04/02	1	11.25	1	11.25	11.25	0	39,817	0.00%
2019/04/01	0	0.00	2	11.35	11.30	-2	39,661	-0.01%
2019/03/29	0	0.00	55	11.28	11.35	-55	39,526	-0.14%
2019/03/28	1	11.25	10	11.25	11.20	-9	39,475	-0.02%
2019/03/27	10	11.43	0	0.00	11.40	10	39,024	0.03%
2019/03/26	0	0.00	5	11.55	11.55	-5	38,740	-0.01%
2019/03/25	5	11.45	1	11.50	11.50	4	38,904	0.01%
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/21	12	11.44	0	0.00	11.40	12	37,618	0.03%
2019/03/19	20	11.48	1	11.50	11.40	19	36,904	0.05%
2019/03/18	0	0.00	10	11.60	11.55	-10	36,593	-0.03%
2019/03/15	10	11.45	16	11.56	11.45	-6	36,579	-0.02%
2019/03/14	10	11.44	0	0.00	11.40	10	35,001	0.03%
2019/03/12	1	11.65	1	11.70	11.65	0	34,441	0.00%
2019/03/11	1	11.65	2	11.65	11.50	-1	34,298	0.00%
2019/03/08	7	11.46	6	11.60	11.55	1	34,022	0.00%
2019/03/07	6	11.60	0	0.00	11.60	6	34,056	0.02%
2019/03/06	0	0.00	6	11.65	11.70	-6	33,869	-0.02%
2019/02/27	1	11.25	31	11.34	11.35	-30	32,230	-0.09%
2019/02/26	10	11.10	0	0.00	11.10	10	31,056	0.03%
2019/02/25	0	0.00	11	11.05	11.05	-11	30,547	-0.04%
2019/02/22	0	0.00	10	10.93	11.05	-10	30,385	-0.03%
2019/02/19	1	11.00	0	0.00	11.00	1	28,876	0.00%
2019/02/18	1	11.00	1	11.05	11.00	0	29,069	0.00%
2019/02/13	0	0.00	5	11.00	10.95	-5	27,995	-0.02%
2019/02/12	37	10.82	20	10.90	10.95	17	26,664	0.06%
2019/02/11	69	11.36	7	11.37	11.25	62	24,832	0.25%
2019/01/30	49	12.12	2	11.95	11.90	47	23,053	0.20%
2019/01/29	0	0.00	1	12.60	12.75	-1	21,972	0.00%
2019/01/25	0	0.00	15	12.58	12.65	-15	22,069	-0.07%
2019/01/24	0	0.00	10	12.45	12.45	-10	22,971	-0.04%
2019/01/23	0	0.00	9	12.30	12.40	-9	23,669	-0.04%
2019/01/21	10	12.50	0	0.00	12.45	10	24,320	0.04%
2019/01/16	1	12.40	0	0.00	12.40	1	25,687	0.00%
2019/01/14	0	0.00	10	12.45	12.45	-10	25,959	-0.04%
2019/01/10	0	0.00	1	12.45	12.45	-1	26,757	0.00%
2019/01/09	0	0.00	10	12.45	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	25	12.16	12.15	-25	26,578	-0.09%
2019/01/07	6	12.09	0	0.00	12.10	6	26,762	0.02%
2019/01/04	0	0.00	1	11.95	11.90	-1	27,046	0.00%
2019/01/03	10	11.90	0	0.00	11.90	10	28,328	0.04%
2018/12/28	1	12.10	5	12.20	12.30	-4	28,573	-0.01%
2018/12/27	3	12.15	10	12.15	12.20	-7	28,995	-0.02%
2018/12/26	0	0.00	2	12.00	12.00	-2	29,274	-0.01%
2018/12/25	1	12.05	0	0.00	12.00	1	29,244	0.00%
2018/12/22	0	0.00	5	12.25	12.45	-5	29,524	-0.02%
2018/12/21	0	0.00	1	12.35	12.20	-1	29,726	0.00%
2018/12/20	0	0.00	1	12.35	12.35	-1	30,034	0.00%
2018/12/19	2	12.38	0	0.00	12.45	2	30,105	0.01%
2018/12/18	1	12.40	4	12.40	12.40	-3	30,201	-0.01%
2018/12/13	0	0.00	3	12.42	12.45	-3	30,407	-0.01%
2018/12/11	1	12.35	0	0.00	12.35	1	30,398	0.00%
2018/12/06	0	0.00	2	12.48	12.50	-2	31,021	-0.01%
2018/12/05	0	0.00	1	12.55	12.55	-1	30,744	0.00%
2018/12/03	1	12.70	0	0.00	12.70	1	31,212	0.00%
2018/11/30	0	0.00	10	12.80	12.55	-10	31,172	-0.03%
2018/11/29	1	12.80	0	0.00	12.70	1	30,953	0.00%
2018/11/27	0	0.00	1	12.70	12.70	-1	30,721	0.00%
2018/11/20	2	12.55	0	0.00	12.40	2	31,929	0.01%
2018/11/15	0	0.00	16	12.60	12.60	-16	31,801	-0.05%
2018/11/13	0	0.00	3	12.27	12.40	-3	31,954	-0.01%
2018/11/12	1	12.30	4	12.26	12.35	-3	32,061	-0.01%
2018/11/08	0	0.00	2	12.20	12.20	-2	32,376	-0.01%
2018/11/06	0	0.00	10	11.80	11.90	-10	32,509	-0.03%
2018/11/05	11	11.57	0	0.00	11.65	11	32,416	0.03%
2018/11/01	4	11.95	2	11.95	11.75	2	32,567	0.01%
2018/10/31	0	0.00	1	11.95	12.20	-1	32,083	0.00%
2018/10/30	0	0.00	3	11.82	11.75	-3	31,845	-0.01%
2018/10/29	1	11.85	10	11.75	11.90	-9	32,265	-0.03%
2018/10/26	10	11.55	10	11.50	11.50	0	32,773	0.00%
2018/10/25	8	11.47	5	11.65	11.30	3	33,698	0.01%
2018/10/24	2	11.45	7.1	11.71	11.75	-5.1	34,848	-0.01%
2018/10/23	7	11.47	0	0.00	11.35	7	35,958	0.02%
2018/10/22	0	0.00	3	11.75	11.65	-3	37,581	-0.01%
2018/10/18	5	11.60	10	11.63	11.50	-5	37,206	-0.01%
2018/10/15	0	0.00	30	11.70	11.70	-30	38,259	-0.08%
2018/10/12	12	11.63	0	0.00	11.85	12	38,546	0.03%
2018/10/11	15	11.70	0	0.00	11.30	15	38,978	0.04%
2018/10/09	0	0.00	2	12.50	12.50	-2	38,205	-0.01%
2018/10/08	0	0.00	7	12.49	12.40	-7	38,510	-0.02%
2018/10/05	0	0.00	1	12.50	12.40	-1	38,853	0.00%
2018/10/04	2	12.55	0	0.00	12.55	2	40,048	0.00%
2018/10/03	3	12.70	0	0.00	12.80	3	41,536	0.01%
2018/10/02	1	12.80	0	0.00	12.75	1	43,758	0.00%
2018/10/01	11	12.80	0.1	12.80	12.80	10.9	45,623	0.02%
2018/09/27	0	0.00	7	12.96	13.00	-7	46,241	-0.02%
2018/09/26	3	12.80	0	0.00	12.80	3	45,798	0.01%
2018/09/25	6	12.75	0	0.00	12.75	6	45,921	0.01%
2018/09/21	4	12.70	74	12.70	12.85	-70	46,163	-0.15%
2018/09/17	1	13.00	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	1	13.05	13.10	-1	47,024	0.00%
2018/09/12	2	12.80	1	12.80	12.90	1	47,864	0.00%
2018/09/11	5	12.70	0	0.00	12.75	5	48,874	0.01%
2018/09/10	28	12.64	0	0.00	12.60	28	50,060	0.06%
2018/09/07	4	12.83	0	0.00	12.90	4	51,235	0.01%
2018/09/06	0	0.00	11	13.10	13.05	-11	51,057	-0.02%
2018/09/05	1	13.10	0	0.00	13.10	1	51,228	0.00%
2018/09/04	0	0.00	1	13.15	13.20	-1	51,328	0.00%
2018/08/31	4	13.15	1	13.30	13.30	3	52,101	0.01%
2018/08/30	23	13.39	15	13.39	13.20	8	52,881	0.02%
2018/08/29	0	0.00	3	13.10	13.10	-3	51,814	-0.01%
2018/08/27	6	12.95	1	13.00	13.00	5	52,725	0.01%
2018/08/24	11	12.90	0	0.00	12.90	11	53,710	0.02%
2018/08/23	0	0.00	4	13.09	13.10	-4	54,720	-0.01%
2018/08/22	1	12.95	0	0.00	13.00	1	54,989	0.00%
2018/08/21	7	12.96	0	0.00	13.05	7	55,099	0.01%
2018/08/20	1	13.10	3	13.13	13.15	-2	54,968	0.00%
2018/08/15	0	0.00	1	12.95	12.80	-1	54,503	0.00%
2018/08/14	0	0.00	3	13.05	13.00	-3	54,054	-0.01%
2018/08/10	14	12.94	0	0.00	12.90	14	53,722	0.03%
2018/08/09	1	13.25	0	0.00	13.25	1	53,583	0.00%
2018/08/08	0	0.00	1	13.35	13.35	-1	53,658	0.00%
2018/08/06	0	0.00	13.6	13.26	13.35	-13.6	53,123	-0.03%
2018/08/02	0	0.00	412	13.05	13.15	-412	52,625	-0.78%	大賣/鉅額交易
2018/08/01	0	0.00	5	13.21	13.25	-5	52,226	-0.01%
2018/07/31	2	13.10	9	13.11	13.20	-7	52,287	-0.01%
2018/07/30	0	0.00	13	12.92	13.00	-13	50,880	-0.03%
2018/07/27	2	12.65	28	12.59	12.70	-26	49,521	-0.05%
2018/07/26	210	12.37	0	0.00	12.35	210	48,048	0.44%	大買/鉅額交易
2018/07/25	200	12.35	1	12.40	12.45	199	48,146	0.41%	大買/鉅額交易
2018/07/24	1	12.30	17	12.45	12.30	-16	48,475	-0.03%
2018/07/20	1	12.45	10	12.50	12.45	-9	50,495	-0.02%
2018/07/19	0	0.00	16	12.29	12.40	-16	50,962	-0.03%
2018/07/18	10	12.05	7	12.20	12.20	3	51,445	0.01%
2018/07/17	1	12.05	0	0.00	12.00	1	51,413	0.00%
2018/07/13	0	0.00	10	12.00	12.05	-10	51,476	-0.02%
2018/07/12	50.2	12.03	16	12.05	12.00	34.2	51,486	0.07%
2018/07/11	0	0.00	10	13.40	13.40	-10	51,569	-0.02%
2018/07/10	3	13.30	13	13.45	13.40	-10	50,368	-0.02%
2018/07/09	10	13.40	44	13.34	13.50	-34	48,377	-0.07%
2018/07/06	5	13.00	8	13.06	13.00	-3	46,716	-0.01%
2018/07/05	0	0.00	1	12.90	12.80	-1	46,030	0.00%
2018/06/29	1	12.85	0	0.00	12.90	1	48,331	0.00%
2018/06/28	10	12.60	0	0.00	12.60	10	48,156	0.02%
2018/06/27	0	0.00	1	12.85	12.75	-1	48,147	0.00%
2018/06/26	0	0.00	21	12.75	12.70	-21	48,412	-0.04%
2018/06/25	8	12.90	0	0.00	12.85	8	48,681	0.02%
2018/06/22	32	12.96	0	0.00	12.95	32	49,048	0.07%
2018/06/21	3	13.28	1	13.30	13.25	2	50,554	0.00%
2018/06/20	0	0.00	31	13.39	13.50	-31	50,647	-0.06%
2018/06/19	30	13.17	0	0.00	13.15	30	50,136	0.06%
2018/06/15	0	0.00	7	13.52	13.50	-7	49,814	-0.01%
2018/06/11	0	0.00	5	13.30	13.30	-5	51,588	-0.01%
2018/06/08	7	13.31	12	13.39	13.30	-5	52,235	-0.01%
2018/06/06	0	0.00	1.1	13.25	13.25	-1.1	51,748	0.00%
2018/06/05	13	13.14	0	0.00	13.10	13	53,398	0.02%
2018/06/04	0	0.00	7	13.39	13.35	-7	55,367	-0.01%
2018/06/01	7	13.26	19	13.40	13.25	-12	55,236	-0.02%
2018/05/31	0	0.00	23	13.00	13.15	-23	54,364	-0.04%
2018/05/30	2	12.73	1	12.75	12.80	1	53,710	0.00%
2018/05/29	0	0.00	1	12.90	12.85	-1	53,753	0.00%
2018/05/28	1	12.70	10	12.70	12.75	-9	54,787	-0.02%
2018/05/25	1	12.75	0	0.00	12.70	1	55,260	0.00%
2018/05/24	0	0.00	300	12.75	12.75	-300	55,569	-0.54%	大賣/鉅額交易
2018/05/23	1.2	12.84	0	0.00	12.80	1.2	56,006	0.00%
2018/05/22	1	12.75	0	0.00	12.80	1	56,614	0.00%
2018/05/18	6	12.83	0	0.00	12.75	6	59,867	0.01%
2018/05/16	10	13.00	11	12.94	12.85	-1	66,880	0.00%
2018/05/15	5	12.85	0	0.00	12.80	5	69,283	0.01%
2018/05/14	1	12.80	2	12.75	12.70	-1	72,486	0.00%
2018/05/09	2	12.65	10	12.65	12.60	-8	76,224	-0.01%
2018/05/08	101	12.75	61	12.75	12.80	40	77,768	0.05%	大買/
2018/05/07	13	12.39	0	0.00	12.30	13	78,590	0.02%
2018/05/04	200	12.40	0	0.00	12.40	200	79,954	0.25%	大買/鉅額交易
2018/05/03	0	0.00	2	12.35	12.35	-2	82,124	0.00%
2018/04/30	10	12.40	12	12.45	12.40	-2	91,913	0.00%
2018/04/27	51	12.50	11	12.40	12.55	40	93,453	0.04%
2018/04/26	9	12.07	1	12.05	12.00	8	95,345	0.01%
2018/04/25	3	11.95	0	0.00	12.15	3	95,512	0.00%
2018/04/24	6	12.17	21	12.13	12.10	-15	95,829	-0.02%
2018/04/23	14	12.51	3	12.55	12.40	11	97,051	0.01%
2018/04/19	6	12.80	1	12.80	12.85	5	99,759	0.01%
2018/04/18	1	12.70	2.1	12.70	12.75	-1.1	100,747	0.00%
2018/04/17	14	12.70	7	12.90	12.60	7	100,428	0.01%
2018/04/16	22	13.17	5	13.15	13.10	17	98,971	0.02%
2018/04/13	3	13.42	0	0.00	13.35	3	99,148	0.00%
2018/04/12	1	13.40	6	13.45	13.45	-5	99,316	-0.01%
2018/04/10	9	13.19	12	13.15	13.30	-3	100,323	0.00%
2018/04/09	39	13.42	0	0.00	13.35	39	100,164	0.04%
2018/04/02	0	0.00	7	13.76	13.75	-7	99,161	-0.01%
2018/03/31	2	13.58	0	0.00	13.60	2	98,588	0.00%
2018/03/30	13	13.60	1	13.65	13.65	12	98,678	0.01%
2018/03/29	2	13.50	0	0.00	13.50	2	98,454	0.00%
2018/03/28	7	13.60	0	0.00	13.55	7	98,019	0.01%
2018/03/27	1	13.65	22	13.73	13.65	-21	97,636	-0.02%
2018/03/26	63	13.72	18	13.71	13.65	45	97,147	0.05%
2018/03/23	18	13.49	5	13.55	13.55	13	95,330	0.01%
2018/03/22	2	13.65	203	13.65	13.70	-201	94,973	-0.21%	大賣/鉅額交易
2018/03/21	3	13.95	12	14.04	13.85	-9	94,286	-0.01%
2018/03/20	22	13.94	9	13.94	14.00	13	93,921	0.01%
2018/03/19	26	13.89	5	13.91	13.85	21	92,577	0.02%
2018/03/16	14	13.53	8	13.65	13.65	6	91,294	0.01%
2018/03/15	9	13.54	0	0.00	13.55	9	91,199	0.01%
2018/03/14	0	0.00	10	13.75	13.50	-10	91,709	-0.01%
2018/03/12	6	13.45	9	13.48	13.45	-3	92,318	0.00%
2018/03/09	31	13.57	606	13.57	13.50	-575	92,527	-0.62%	大賣/鉅額交易
2018/03/08	810	13.59	57	13.42	13.65	753	91,381	0.82%	大買/鉅額交易
2018/03/07	11	13.00	0	0.00	12.95	11	90,970	0.01%
2018/03/02	10	13.00	10	13.05	13.00	0	94,500	0.00%
2018/03/01	20	13.01	6	12.97	13.20	14	95,560	0.01%
2018/02/27	6	13.20	10	13.25	13.10	-4	96,169	0.00%
2018/02/26	1	13.20	0	0.00	13.25	1	99,200	0.00%
2018/02/23	9	13.30	0	0.00	13.30	9	100,277	0.01%
2018/02/22	12	13.28	10	13.25	13.30	2	103,479	0.00%
2018/02/21	11	13.51	15	13.47	13.40	-4	103,457	0.00%
2018/02/12	13	13.21	4	13.25	13.10	9	103,013	0.01%
2018/02/09	34	13.38	0	0.00	13.35	34	102,173	0.03%
2018/02/08	40	13.42	20	13.73	13.80	20	100,179	0.02%
2018/02/07	21	13.15	58	13.30	13.30	-37	95,977	-0.04%
2018/02/06	67	12.72	0	0.00	12.80	67	93,771	0.07%
2018/02/05	25	13.32	2	13.30	13.35	23	90,778	0.03%
2018/02/02	36	13.47	1	13.45	13.50	35	89,883	0.04%
2018/02/01	62	13.55	0	0.00	13.50	62	89,458	0.07%
2018/01/31	1	13.80	0	0.00	13.90	1	88,043	0.00%
2018/01/30	17	13.90	38	13.88	13.80	-21	86,196	-0.02%
2018/01/29	10	14.25	4	14.38	14.25	6	84,753	0.01%
2018/01/26	1	14.00	8	14.04	14.30	-7	83,670	-0.01%
2018/01/25	39	14.17	67	14.20	14.05	-28	82,045	-0.03%
2018/01/24	14	13.79	99	13.82	13.80	-85	78,437	-0.11%
2018/01/23	11	13.36	355	13.20	13.20	-344	72,568	-0.47%	大賣/鉅額交易
2018/01/22	18	13.45	182	13.50	13.55	-164	70,973	-0.23%	大賣/鉅額交易
2018/01/19	152	13.20	2	13.10	13.20	150	69,384	0.22%	大買/鉅額交易
2018/01/18	2	13.05	2	13.05	13.05	0	69,755	0.00%
2018/01/17	0	0.00	13	13.12	13.15	-13	69,069	-0.02%
2018/01/16	20	12.97	39	12.95	13.05	-19	67,665	-0.03%
2018/01/15	6	12.75	16	12.80	12.75	-10	66,065	-0.02%
2018/01/12	3	12.60	27.3	12.59	12.60	-24.3	66,184	-0.04%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	3	12.35	0	0.00	12.40	3	66,837	0.00%
2018/01/09	25	12.41	0	0.00	12.35	25	66,876	0.04%
2018/01/04	1	12.50	14	12.59	12.50	-13	67,050	-0.02%
2018/01/03	100	12.45	0	0.00	12.45	100	66,922	0.15%
2018/01/02	10	12.35	0	0.00	12.35	10	66,870	0.01%