飛宏 (2457)-兆豐-東門券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
3,372張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	50.60	0.1	51.20	50.60	0.9	3,409	0.03%
2024/05/22	1	50.50	6	50.60	50.50	-5	3,458	-0.14%
2024/05/21	0	0.00	3	50.23	50.40	-3	3,522	-0.09%
2024/05/20	0	0.00	1	49.60	49.50	-1	3,587	-0.03%
2024/05/10	1	49.40	0	0.00	48.45	1	4,334	0.02%
2024/05/09	5	50.10	0	0.00	49.95	5	4,257	0.12%
2024/05/08	1	50.60	0	0.00	50.60	1	4,236	0.02%
2024/05/07	0	0.00	5	51.00	51.00	-5	4,257	-0.12%
2024/05/06	0	0.00	5	51.00	50.80	-5	4,324	-0.12%
2024/05/03	1	52.10	0	0.00	51.50	1	4,331	0.02%
2024/04/30	4	53.60	5	53.92	53.50	-1	4,415	-0.02%
2024/04/19	2	53.40	0	0.00	52.50	2	4,465	0.04%
2024/04/18	0	0.00	7	56.20	54.50	-7	4,481	-0.16%
2024/04/17	5	53.30	19	52.94	53.30	-14	4,357	-0.32%
2024/04/16	0	0.00	1	50.80	51.00	-1	4,349	-0.02%
2024/04/15	2	52.90	0	0.00	52.30	2	4,370	0.05%
2024/04/12	2	51.80	1	53.60	53.80	1	4,423	0.02%
2024/04/11	3	52.93	0	0.00	52.50	3	4,364	0.07%
2024/04/10	0	54.50	0	0.00	54.10	0	4,349	0.00%
2024/04/08	10	54.20	0	0.00	53.70	10	4,448	0.22%
2024/04/03	3	53.30	0	0.00	53.30	3	4,456	0.07%
2024/04/01	0	0.00	2	54.10	54.60	-2	4,509	-0.04%
2024/03/29	0	0.00	2	53.30	53.30	-2	4,529	-0.04%
2024/03/28	3	52.97	0	0.00	53.00	3	4,526	0.07%
2024/03/27	1	53.30	0	0.00	53.30	1	4,531	0.02%
2024/03/25	1	55.20	0	0.00	55.20	1	4,531	0.02%
2024/03/22	0	0.00	2	55.20	54.30	-2	4,573	-0.04%
2024/03/21	1	53.80	0	0.00	53.80	1	4,558	0.02%
2024/03/20	8	53.26	2	53.15	53.00	6	4,653	0.13%
2024/03/19	0	0.00	2	54.55	54.30	-2	4,634	-0.04%
2024/03/18	1	54.50	0	0.00	54.40	1	4,682	0.02%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/13	1	55.90	0	0.00	55.00	1	4,833	0.02%
2024/03/08	5	56.20	1	56.00	55.90	4	5,023	0.08%
2024/03/07	6.1	59.33	0	0.00	58.00	6.1	5,013	0.12%
2024/03/06	6	60.28	1	60.10	60.10	5	4,997	0.10%
2024/03/04	0	0.00	5	61.06	60.60	-5	5,211	-0.10%
2024/03/01	2	60.55	0	0.00	60.30	2	5,228	0.04%
2024/02/29	2	61.00	0	0.00	61.30	2	5,690	0.04%
2024/02/27	2	59.85	0	0.00	60.20	2	6,506	0.03%
2024/02/26	1	61.20	1	61.50	61.20	0	6,952	0.00%
2024/02/23	1	60.00	4	60.38	59.70	-3	6,907	-0.04%
2024/02/20	18	62.49	0	0.00	61.80	18	6,946	0.26%
2024/02/19	3	61.70	3	61.70	62.30	0	6,809	0.00%
2024/02/16	0	0.00	1	58.60	58.70	-1	6,414	-0.02%
2024/02/05	1	55.60	0	0.00	56.10	1	6,399	0.02%
2024/02/02	0	0.00	2	57.40	57.00	-2	6,378	-0.03%
2024/02/01	0	0.00	1	56.90	57.20	-1	6,381	-0.02%
2024/01/31	1	57.10	0	0.00	57.00	1	6,377	0.02%
2024/01/30	1	58.00	0	0.00	57.80	1	6,392	0.02%
2024/01/29	1	58.50	1	58.80	58.80	0	6,439	0.00%
2024/01/26	1	57.30	0	0.00	56.90	1	6,422	0.02%
2024/01/19	0	0.00	1	57.10	56.50	-1	6,715	-0.01%
2024/01/17	1	55.50	1	56.30	55.30	0	6,908	0.00%
2024/01/16	4	58.80	4	57.60	57.60	0	7,033	0.00%
2024/01/15	1	58.40	0	0.00	58.30	1	7,136	0.01%
2024/01/09	0	0.00	1	56.60	56.50	-1	7,231	-0.01%
2024/01/08	6	59.93	5	59.20	58.90	1	7,202	0.01%
2024/01/02	5	60.00	5	59.50	59.30	0	7,150	0.00%
2023/12/26	0	0.00	5	57.70	59.00	-5	7,298	-0.07%
2023/12/19	5	57.20	0	0.00	57.30	5	7,311	0.07%
2023/12/15	5	59.30	10	59.70	59.10	-5	7,317	-0.07%
2023/12/11	1	59.50	0	0.00	59.60	1	7,208	0.01%
2023/12/08	0	0.00	1	60.70	61.00	-1	7,155	-0.01%
2023/12/07	6	60.98	0	0.00	60.50	6	7,155	0.08%
2023/12/04	0	0.00	15	63.20	61.80	-15	7,125	-0.21%
2023/11/30	4	63.58	0.2	63.60	62.20	3.8	7,390	0.05%
2023/11/29	6	64.10	9.1	63.43	63.50	-3.1	7,352	-0.04%
2023/11/28	1	63.00	10	62.73	62.80	-9	7,299	-0.12%
2023/11/27	6.1	63.13	1	62.30	62.90	5.1	7,315	0.07%
2023/11/24	24	63.63	12	64.43	63.20	12	6,905	0.17%
2023/11/22	6	57.47	2	57.85	57.50	4	5,689	0.07%
2023/11/17	3	56.47	3	57.50	56.20	0	5,768	0.00%
2023/11/16	7	55.10	11.7	55.46	56.40	-4.7	5,691	-0.08%
2023/11/14	0	0.00	4	55.10	54.80	-4	6,212	-0.06%
2023/11/08	6	54.38	6	54.33	54.20	0	6,531	0.00%
2023/11/07	5	54.70	5	54.50	54.20	0	6,689	0.00%
2023/11/03	3	53.50	3	54.00	53.30	0	6,757	0.00%
2023/11/02	2	52.40	2	53.10	52.80	0	6,792	0.00%
2023/11/01	0	0.00	20	52.10	51.80	-20	6,790	-0.29%
2023/10/31	0	0.00	1	55.20	52.50	-1	6,621	-0.02%
2023/10/30	1	54.60	0	0.00	54.60	1	6,706	0.01%
2023/10/27	6	56.25	4	57.05	55.40	2	6,836	0.03%
2023/10/26	1	57.00	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0	0.00	5	59.28	59.10	-5	6,979	-0.07%
2023/10/24	3	56.90	5	56.22	56.80	-2	6,897	-0.03%
2023/10/23	3	53.20	3	54.70	53.60	0	6,906	0.00%
2023/10/19	8	57.01	1	56.10	56.10	7	7,039	0.10%
2023/10/18	4	58.50	0	0.00	57.70	4	7,065	0.06%
2023/10/16	0	0.00	8	59.61	58.70	-8	7,238	-0.11%
2023/10/11	0	0.00	5	62.10	61.70	-5	8,216	-0.06%
2023/10/06	0	0.00	5	61.20	61.60	-5	8,402	-0.06%
2023/10/05	0	0.00	2	63.90	61.80	-2	8,712	-0.02%
2023/10/03	12	62.83	0	0.00	62.00	12	9,280	0.13%
2023/10/02	1	63.00	8	61.88	63.00	-7	9,528	-0.07%
2023/09/28	0	0.00	3	59.20	58.90	-3	9,613	-0.03%
2023/09/21	5	59.80	0	0.00	59.60	5	10,508	0.05%
2023/09/19	0	0.00	2	61.40	61.30	-2	10,873	-0.02%
2023/09/15	7	62.89	5	63.00	63.60	2	11,386	0.02%
2023/09/13	1	63.40	11	62.66	62.10	-10	11,775	-0.08%
2023/09/12	10	62.00	0	0.00	62.00	10	12,067	0.08%
2023/09/11	5	63.70	0	0.00	63.40	5	12,282	0.04%
2023/09/07	0	0.00	5	68.94	68.00	-5	13,011	-0.04%
2023/09/06	8	68.05	4	67.60	67.80	4	13,275	0.03%
2023/09/04	9	69.69	0	0.00	69.10	9	13,658	0.07%
2023/09/01	5	72.72	0	0.00	71.10	5	14,142	0.04%
2023/08/31	1	71.60	9	72.62	73.00	-8	14,509	-0.06%
2023/08/30	11	71.48	1	71.40	71.00	10	15,025	0.07%
2023/08/29	0	0.00	4	71.15	71.50	-4	16,015	-0.02%
2023/08/28	1	70.00	0	0.00	70.00	1	17,175	0.01%
2023/08/25	3	69.60	3	70.50	69.90	0	18,143	0.00%
2023/08/24	4	70.03	10	69.46	69.00	-6	18,544	-0.03%
2023/08/21	11	70.69	4	69.38	68.70	7	19,614	0.04%
2023/08/18	6	69.72	9	70.26	69.80	-3	21,131	-0.01%
2023/08/17	5	64.84	5	66.00	66.90	0	21,030	0.00%
2023/08/16	0	0.00	3	65.60	66.20	-3	21,193	-0.01%
2023/08/15	0	0.00	4	64.05	64.60	-4	21,721	-0.02%
2023/08/14	5	61.50	5	61.90	62.10	0	22,208	0.00%
2023/08/11	4	63.53	6	63.72	63.50	-2	22,801	-0.01%
2023/08/08	0	0.00	1	64.40	64.40	-1	24,317	0.00%
2023/08/07	0	0.00	1	64.90	65.20	-1	24,618	0.00%
2023/08/04	10	65.50	0	0.00	65.40	10	25,312	0.04%
2023/08/02	8	65.76	1	66.20	65.30	7	25,743	0.03%
2023/07/31	0	0.00	5	68.08	67.50	-5	26,375	-0.02%
2023/07/27	0	0.00	1	69.60	69.50	-1	27,081	0.00%
2023/07/26	9	71.88	8	70.01	69.70	1	27,576	0.00%
2023/07/25	0	0.00	1	71.40	70.60	-1	27,814	0.00%
2023/07/24	13	70.48	21	70.93	70.00	-8	28,006	-0.03%
2023/07/21	2	71.70	1	73.60	73.60	1	28,207	0.00%
2023/07/20	1	73.20	0	0.00	73.20	1	29,256	0.00%
2023/07/19	3	75.33	0	0.00	72.50	3	29,584	0.01%
2023/07/18	15	75.30	0.1	74.40	74.00	14.9	30,150	0.05%
2023/07/17	19.1	76.65	28	75.68	76.70	-8.9	30,543	-0.03%
2023/07/14	7	72.70	3	73.93	72.60	4	31,042	0.01%
2023/07/13	3	73.37	3	73.63	72.80	0	32,704	0.00%
2023/07/12	1	71.60	0	0.00	72.00	1	33,621	0.00%
2023/07/11	29	73.42	11	75.29	72.00	18	34,256	0.05%
2023/07/10	25	76.42	1	78.90	76.00	24	34,499	0.07%
2023/07/07	13	76.60	14	78.46	78.30	-1	34,755	0.00%
2023/07/06	17	78.36	4	79.50	77.70	13	35,037	0.04%
2023/07/05	6	79.35	28	79.09	79.40	-22	35,753	-0.06%
2023/07/04	16	78.21	4	79.60	77.60	12	35,789	0.03%
2023/07/03	12	78.91	11	78.86	78.80	1	35,870	0.00%
2023/06/30	9	77.44	16	77.69	78.00	-7	36,476	-0.02%
2023/06/29	6	75.30	6	76.33	75.50	0	36,628	0.00%
2023/06/28	10	76.13	0	0.00	75.30	10	36,905	0.03%
2023/06/27	30	76.81	14	76.74	75.60	16	37,163	0.04%
2023/06/26	38	79.78	31	79.39	79.30	7	37,281	0.02%
2023/06/21	14	80.98	18	80.48	81.80	-4	37,430	-0.01%
2023/06/20	12	79.68	17	81.12	79.40	-5	37,547	-0.01%
2023/06/19	9	80.61	11	80.35	80.80	-2	38,426	-0.01%
2023/06/16	19	79.50	34	80.26	79.10	-15	39,863	-0.04%
2023/06/15	12	79.30	10	80.21	79.00	2	40,410	0.00%
2023/06/14	38	81.06	7	81.90	80.30	31	41,215	0.08%
2023/06/13	0	0.00	18	80.79	82.30	-18	41,842	-0.04%
2023/06/12	17	79.22	27	79.41	78.50	-10	42,435	-0.02%
2023/06/09	40	79.94	32	80.19	79.00	8	43,618	0.02%
2023/06/08	34	79.94	6	81.12	78.90	28	44,550	0.06%
2023/06/07	29	82.87	16	83.52	81.50	13	45,822	0.03%
2023/06/06	11	83.54	0	0.00	82.60	11	46,949	0.02%
2023/06/05	15	84.82	20.2	85.96	85.70	-5.2	47,549	-0.01%
2023/06/02	15	83.52	42	84.23	83.40	-27	47,681	-0.06%
2023/06/01	14.1	80.52	37	81.07	81.90	-22.9	47,138	-0.05%
2023/05/31	22	78.69	25	77.60	78.40	-3	46,628	-0.01%
2023/05/30	17	77.56	14	77.55	76.60	3	45,748	0.01%
2023/05/29	21.1	76.73	25	76.26	76.40	-3.9	45,395	-0.01%
2023/05/26	8	74.38	14	74.69	73.70	-6	45,058	-0.01%
2023/05/25	19	74.71	9.1	74.88	74.50	9.9	44,998	0.02%
2023/05/24	39.1	78.03	44.6	78.82	75.80	-5.5	44,898	-0.01%
2023/05/23	10	75.06	7	75.70	75.50	3	44,540	0.01%
2023/05/22	2	74.20	21	74.27	75.30	-19	44,960	-0.04%
2023/05/19	22.1	74.91	2	75.25	73.20	20.1	44,786	0.04%
2023/05/18	11.1	75.84	21	75.91	75.80	-9.9	44,433	-0.02%
2023/05/17	12.1	75.20	8	76.05	74.10	4.1	43,886	0.01%
2023/05/16	3	73.73	5	74.30	74.40	-2	43,212	0.00%
2023/05/15	3.1	74.10	2	74.10	72.70	1.1	42,738	0.00%
2023/05/12	2	71.60	6	70.87	73.20	-4	42,094	-0.01%
2023/05/11	1.1	69.09	1	69.80	68.90	0.1	41,514	0.00%
2023/05/10	11	68.25	17	70.12	70.00	-6	41,156	-0.01%
2023/05/09	10	72.95	6	72.78	71.70	4	40,450	0.01%
2023/05/08	3	73.13	3	72.67	73.80	0	39,949	0.00%
2023/05/05	2	71.65	1	73.10	71.20	1	39,498	0.00%
2023/05/04	5	75.36	4	76.10	74.00	1	39,065	0.00%
2023/05/03	2	76.60	3	76.63	76.00	-1	38,702	0.00%
2023/05/02	2	74.05	5	75.74	76.50	-3	38,138	-0.01%
2023/04/28	4	73.45	4	73.73	73.50	0	37,572	0.00%
2023/04/27	2	72.15	2	72.10	71.90	0	37,132	0.00%
2023/04/26	1	71.60	1	72.10	71.90	0	36,803	0.00%
2023/04/25	9	73.68	5	71.54	72.70	4	36,370	0.01%
2023/04/24	2	73.80	2	73.70	73.30	0	35,247	0.00%
2023/04/21	14	74.08	19.2	74.15	72.50	-5.2	34,861	-0.01%
2023/04/20	41	75.70	18	77.04	74.60	23	34,112	0.07%
2023/04/19	14	77.59	33	78.25	77.80	-19	33,376	-0.06%
2023/04/18	22	76.88	20	76.93	76.40	2	32,320	0.01%
2023/04/17	2	74.20	6	72.59	75.90	-4	30,534	-0.01%
2023/04/14	21.2	68.82	12	69.23	69.00	9.2	29,403	0.03%
2023/04/13	20	66.46	37	66.56	67.30	-17	28,431	-0.06%
2023/04/12	22	66.80	20	66.89	66.30	2	27,694	0.01%
2023/04/11	26	66.70	31	66.81	66.30	-5	27,252	-0.02%
2023/04/10	35	66.71	39	65.76	66.60	-4	26,706	-0.01%
2023/04/07	77	62.59	61	62.79	62.50	16	25,805	0.06%
2023/04/06	14	59.91	15	60.69	61.60	-1	25,429	0.00%
2023/03/31	21	62.02	22	62.83	60.30	-1	25,221	0.00%
2023/03/30	6	60.65	8	60.86	60.80	-2	24,733	-0.01%
2023/03/29	15	59.84	14	60.05	59.80	1	24,759	0.00%
2023/03/28	10	59.27	6	59.80	59.20	4	25,009	0.02%
2023/03/27	9	60.36	11	60.62	59.80	-2	24,753	-0.01%
2023/03/24	0	0.00	2	59.55	60.00	-2	24,383	-0.01%
2023/03/23	10	59.20	7	59.30	59.50	3	24,068	0.01%
2023/03/22	27	60.20	2.2	59.62	59.00	24.8	23,610	0.10%
2023/03/21	13	62.60	4.1	62.50	61.10	9	22,529	0.04%
2023/03/20	1	59.80	3	60.20	59.50	-2	20,843	-0.01%
2023/03/17	2	59.25	1	60.70	59.10	1	20,016	0.00%
2023/03/16	1	57.10	0	0.00	58.50	1	18,949	0.01%
2023/03/15	6	59.60	3	59.10	59.20	3	18,059	0.02%
2023/03/14	10.1	57.35	17	59.10	58.40	-6.9	17,276	-0.04%
2023/03/13	12	56.98	0	0.00	56.20	12	15,806	0.08%
2023/03/10	20	57.16	39	56.74	56.60	-19	14,616	-0.13%
2023/03/09	39	55.70	22	55.74	54.80	17	13,026	0.13%
2023/03/08	3	53.73	11	54.36	54.70	-8	11,630	-0.07%
2023/03/07	2	49.65	8	50.11	49.80	-6	10,742	-0.06%
2023/03/06	1.1	48.66	1	48.75	48.75	0.1	10,455	0.00%
2023/03/03	3	48.47	2	48.83	46.90	1	10,502	0.01%
2023/03/01	0	0.00	2	45.70	45.60	-2	9,884	-0.02%
2023/02/24	0	0.00	1	45.45	45.45	-1	9,774	-0.01%
2023/02/23	0	0.00	1	46.75	46.60	-1	9,572	-0.01%
2023/02/22	1	46.20	1	47.20	47.20	0	9,388	0.00%
2023/02/21	23	46.77	19	46.82	46.70	4	9,065	0.04%
2023/02/20	3	45.23	6.4	45.76	46.35	-3.4	7,673	-0.04%
2023/02/16	18	42.37	19	42.63	42.35	-1	6,955	-0.01%
2023/02/10	0	0.00	4	40.05	39.90	-4	6,759	-0.06%
2023/02/09	5	41.35	5	41.55	41.35	0	6,706	0.00%
2023/02/07	0	0.00	1	40.95	41.25	-1	6,645	-0.02%
2023/02/01	0.2	39.90	20	39.70	40.45	-19.8	6,540	-0.30%
2023/01/30	4	38.90	1	38.90	38.85	3	6,526	0.05%
2022/12/28	0.1	39.50	0	0.00	39.00	0.1	6,845	0.00%
2022/12/27	0.1	40.05	0	0.00	40.05	0.1	6,843	0.00%
2022/12/26	0.1	40.30	0	0.00	40.00	0.1	6,852	0.00%
2022/12/23	10	41.00	10	40.75	41.00	0	6,825	0.00%
2022/12/22	21	42.10	20	41.65	41.50	1	6,795	0.01%
2022/12/20	1	42.10	1	42.05	40.65	0	6,274	0.00%
2022/12/19	0	0.00	1	41.15	41.25	-1	5,759	-0.02%
2022/12/06	1	43.00	1	42.50	41.65	0	6,883	0.00%
2022/12/05	2	42.30	0	0.00	41.70	2	6,639	0.03%
2022/12/02	0	0.00	5	41.60	41.75	-5	6,574	-0.08%
2022/12/01	2	41.83	0	0.00	41.60	2	6,509	0.03%
2022/11/30	6	42.34	8	42.53	41.80	-2	6,398	-0.03%
2022/11/29	1	41.25	0	0.00	41.25	1	6,186	0.02%
2022/11/28	6	42.15	0	0.00	41.70	6	6,208	0.10%
2022/11/25	0	0.00	19	40.54	42.30	-19	5,779	-0.33%
2022/11/24	8	39.26	21.1	39.01	38.85	-13.1	5,224	-0.25%
2022/11/18	25	37.88	0	0.00	37.30	25	5,005	0.50%
2022/11/17	1	38.65	0	0.00	38.45	1	4,945	0.02%
2022/10/12	0	0.00	1	36.10	35.70	-1	5,461	-0.02%
2022/10/11	1	36.75	1	37.25	36.10	0	5,477	0.00%
2022/10/06	20	38.55	0	0.00	38.20	20	5,817	0.34%
2022/09/30	1	35.50	0	0.00	35.50	1	5,806	0.02%
2022/09/26	0	0.00	2	36.75	35.75	-2	5,831	-0.03%
2022/09/22	0.1	38.20	0	0.00	39.10	0.1	5,876	0.00%
2022/09/19	1	41.70	8	39.58	38.95	-7	5,647	-0.12%
2022/09/16	10	42.04	2	41.45	41.60	8	5,366	0.15%
2022/09/06	1	36.95	1	37.35	37.00	0	4,806	0.00%
2022/09/02	1	40.15	1	40.35	40.30	0	4,717	0.00%
2022/08/31	0	0.00	1	38.50	39.15	-1	4,456	-0.02%
2022/08/19	0	0.00	1	39.70	39.45	-1	5,279	-0.02%
2022/08/18	0	0.00	1	40.00	39.90	-1	5,301	-0.02%
2022/08/11	1	37.90	0	0.00	37.90	1	5,185	0.02%
2022/08/05	0	0.00	1	37.70	37.60	-1	5,162	-0.02%
2022/08/04	1	35.65	0	0.00	35.95	1	5,183	0.02%
2022/08/02	0	0.00	4	36.50	36.50	-4	5,192	-0.08%
2022/07/22	0	0.00	1	37.45	36.80	-1	5,224	-0.02%
2022/07/15	11	36.53	10	36.00	36.00	1	5,369	0.02%
2022/07/14	0	0.00	1	36.30	36.30	-1	5,204	-0.02%
2022/07/13	1	33.30	0	0.00	33.00	1	5,084	0.02%
2022/07/11	5	34.05	1	33.85	33.95	4	5,214	0.08%
2022/07/08	0	0.00	1	33.90	33.60	-1	5,283	-0.02%
2022/07/07	2	31.25	0	0.00	31.50	2	5,211	0.04%
2022/07/04	0	0.00	3	31.05	31.00	-3	5,410	-0.06%
2022/06/30	0	0.00	5	35.20	34.00	-5	5,642	-0.09%
2022/06/23	0	0.00	1	35.80	35.95	-1	7,501	-0.01%
2022/06/08	27	41.60	27	41.96	41.25	0	9,651	0.00%
2022/06/07	15	40.30	15	40.60	40.30	0	9,377	0.00%
2022/06/01	2	41.73	2	41.83	40.75	0	9,549	0.00%
2022/05/23	0	0.00	1	38.65	38.35	-1	10,009	-0.01%
2022/05/17	3	38.10	3	37.40	38.10	0	11,380	0.00%
2022/05/16	1	37.05	1	37.65	37.35	0	11,789	0.00%
2022/05/12	0	0.00	1	36.75	35.00	-1	11,857	-0.01%
2022/05/09	0	0.00	5	38.70	38.60	-5	12,027	-0.04%
2022/04/28	19	38.74	14	39.12	38.70	5	12,814	0.04%
2022/04/27	1	38.65	0	0.00	38.65	1	12,841	0.01%
2022/04/25	1	41.00	0	0.00	40.95	1	12,852	0.01%
2022/04/22	0	0.00	1	42.95	43.25	-1	12,957	-0.01%
2022/04/21	17	43.60	17	43.37	43.60	0	13,093	0.00%
2022/04/20	0	0.00	1	43.15	42.95	-1	13,319	-0.01%
2022/04/19	1	42.35	0	0.00	42.05	1	13,467	0.01%
2022/04/18	6	42.69	5	42.67	42.35	1	13,793	0.01%
2022/04/15	3	44.13	1	44.75	43.80	2	13,993	0.01%
2022/04/14	54	45.28	54	45.09	45.10	0	14,415	0.00%
2022/04/13	19	44.51	20	44.48	44.50	-1	14,620	-0.01%
2022/04/12	1	44.25	1	43.90	44.20	0	14,967	0.00%
2022/04/11	9	44.41	6	45.72	44.00	3	15,448	0.02%
2022/04/08	2	46.05	0	0.00	45.75	2	15,823	0.01%
2022/04/07	1	45.80	0	0.00	45.20	1	16,675	0.01%
2022/04/06	16	47.29	10	47.15	47.15	6	16,890	0.04%
2022/04/01	0	0.00	1	46.55	46.10	-1	17,214	-0.01%
2022/03/30	3	48.00	1	48.50	48.25	2	19,103	0.01%
2022/03/29	24	47.01	28	48.40	46.95	-4	21,757	-0.02%
2022/03/28	76	47.64	87	47.84	47.60	-11	22,374	-0.05%
2022/03/25	19	47.62	21	46.72	47.65	-2	22,255	-0.01%
2022/03/24	3	47.20	3	47.98	45.90	0	21,832	0.00%
2022/03/23	3	45.80	5	43.90	45.75	-2	21,678	-0.01%
2022/03/22	11	43.00	11	42.86	43.00	0	22,935	0.00%
2022/03/21	14	42.71	12	43.50	42.65	2	24,311	0.01%
2022/03/18	6	43.30	7	42.87	43.30	-1	25,021	0.00%
2022/03/16	1	42.80	0	0.00	41.40	1	26,305	0.00%
2022/03/15	6	42.21	5	43.22	41.90	1	26,355	0.00%
2022/03/14	12	43.05	10	42.39	43.15	2	26,570	0.01%
2022/03/10	0	0.00	1	43.60	43.35	-1	27,079	0.00%
2022/03/09	23	42.65	23	42.34	42.65	0	27,036	0.00%
2022/03/08	2	42.88	1	43.10	41.75	1	27,012	0.00%
2022/03/07	14	43.61	1	43.85	43.00	13	26,897	0.05%
2022/03/04	1	47.20	1	45.90	45.50	0	26,779	0.00%
2022/03/03	23	46.55	24	47.52	46.55	-1	26,680	0.00%
2022/03/01	1	46.65	0	0.00	46.85	1	26,662	0.00%
2022/02/24	1	44.10	5	44.08	44.05	-4	26,666	-0.02%
2022/02/23	2	46.60	1	46.40	46.50	1	26,540	0.00%
2022/02/22	4	45.78	21	45.50	45.40	-17	26,548	-0.06%
2022/02/21	16	47.75	18	47.93	47.75	-2	26,443	-0.01%
2022/02/18	20	47.95	21	46.23	47.95	-1	26,335	0.00%
2022/02/17	63	47.01	55	47.17	46.70	8	26,355	0.03%
2022/02/16	33	46.84	34	47.08	48.15	-1	25,774	0.00%
2022/02/15	12	43.80	12	43.74	43.80	0	25,474	0.00%
2022/02/11	1	45.30	0	0.00	45.70	1	25,612	0.00%
2022/02/09	23	45.20	24	45.25	45.20	-1	25,870	0.00%
2022/02/08	0	0.00	3	44.80	44.95	-3	25,855	-0.01%
2022/02/07	7	43.90	7	42.05	43.90	0	25,760	0.00%
2022/01/26	1	41.00	1	41.40	41.60	0	25,716	0.00%
2022/01/25	14	41.92	14	40.90	40.80	0	26,178	0.00%
2022/01/21	12	42.98	0	0.00	42.55	12	26,324	0.05%
2022/01/20	18	44.45	18	44.83	44.45	0	26,539	0.00%
2022/01/18	1	44.80	1	45.40	44.80	0	27,675	0.00%
2022/01/17	14	45.60	14	44.43	45.60	0	27,640	0.00%
2022/01/14	9	44.61	2	45.25	44.15	7	27,650	0.03%
2022/01/13	8	45.53	7	46.05	45.65	1	27,830	0.00%
2022/01/12	17	46.15	13	46.80	46.00	4	28,004	0.01%
2022/01/11	17	46.83	16	46.99	46.50	1	27,968	0.00%
2022/01/10	9	49.20	13	48.61	48.70	-4	27,612	-0.01%
2022/01/07	27	47.95	17	49.72	47.75	10	27,341	0.04%
2022/01/06	11	49.65	11	49.85	49.60	0	26,889	0.00%
2022/01/04	8	52.10	8	50.91	52.10	0	26,245	0.00%
2022/01/03	6	50.50	20	50.67	50.70	-14	25,790	-0.05%
2021/12/30	41	50.78	25	50.88	50.30	16	25,335	0.06%
2021/12/29	17	50.60	18	50.84	50.60	-1	24,493	0.00%
2021/12/28	0	0.00	3	50.17	50.00	-3	24,195	-0.01%
2021/12/27	13	50.50	17	51.48	51.70	-4	23,728	-0.02%
2021/12/24	16	50.21	12	50.14	49.40	4	22,652	0.02%
2021/12/23	28	50.12	40	49.87	49.90	-12	21,538	-0.06%
2021/12/22	18	45.44	25	45.84	47.35	-7	18,101	-0.04%
2021/12/21	37	43.27	36	43.57	43.05	1	17,170	0.01%
2021/12/20	44	45.15	43	45.18	45.15	1	16,748	0.01%
2021/12/17	13	45.59	12	45.38	45.40	1	16,239	0.01%
2021/12/16	7	45.98	11.9	46.18	46.25	-4.9	15,573	-0.03%
2021/12/15	36	42.87	43	42.99	43.80	-7	13,999	-0.05%
2021/12/14	4	40.54	0	0.00	40.80	4	12,584	0.03%
2021/12/13	0	0.00	12	42.00	42.25	-12	11,852	-0.10%
2021/12/10	6	39.31	4	38.65	38.45	2	10,891	0.02%
2021/12/09	19	38.41	20	38.38	38.30	-1	10,460	-0.01%
2021/12/08	3	39.03	1	39.00	38.20	2	10,373	0.02%
2021/12/07	18	38.78	22	38.16	39.10	-4	10,132	-0.04%
2021/11/30	1	36.25	1	36.30	36.25	0	9,693	0.00%
2021/11/26	11	35.77	12	36.96	35.75	-1	9,817	-0.01%
2021/11/25	45	37.46	43	37.58	37.10	2	9,738	0.02%
2021/11/23	15	36.85	15	37.85	36.85	0	9,542	0.00%
2021/11/22	11	37.70	11	37.79	37.70	0	9,567	0.00%
2021/11/19	14	37.35	14	37.99	37.35	0	9,684	0.00%
2021/11/18	10	37.69	10	37.46	37.55	0	9,701	0.00%
2021/11/17	4	37.65	5	37.74	37.15	-1	9,687	-0.01%
2021/11/16	2	37.58	0	0.00	37.30	2	9,737	0.02%
2021/11/15	10	37.80	40	38.57	38.40	-30	9,596	-0.31%
2021/11/10	0	0.00	3	37.48	37.30	-3	9,529	-0.03%
2021/11/09	5	37.58	24	36.52	37.70	-19	9,481	-0.20%
2021/11/08	34	35.78	34	35.59	35.50	0	9,209	0.00%
2021/11/05	3	34.58	2	34.63	34.40	1	9,380	0.01%
2021/11/04	0	0.00	2	35.10	35.25	-2	9,424	-0.02%
2021/11/03	32	35.81	10	35.45	35.20	22	9,455	0.23%
2021/11/02	10	35.80	15	36.46	35.45	-5	9,494	-0.05%
2021/11/01	12	36.80	12	37.00	36.80	0	9,020	0.00%
2021/10/29	18	36.87	16	36.71	36.80	2	8,881	0.02%
2021/10/28	18	36.48	26	36.78	36.30	-8	8,571	-0.09%
2021/10/27	26	36.41	25	37.28	36.30	1	8,202	0.01%
2021/10/26	0	0.00	2	37.25	37.25	-2	7,558	-0.03%
2021/10/25	0	0.00	3	34.00	33.90	-3	7,035	-0.04%
2021/10/22	8	34.80	16	35.02	34.80	-8	7,167	-0.11%
2021/10/21	17	35.06	7	34.96	35.30	10	7,157	0.14%
2021/10/20	9	34.81	22	34.88	35.30	-13	7,123	-0.18%
2021/10/19	16	33.33	8	32.77	33.00	8	6,882	0.12%
2021/10/15	15	31.20	0	0.00	31.85	15	7,015	0.21%
2021/10/14	0	0.00	1	30.30	30.85	-1	7,241	-0.01%
2021/10/07	0	0.00	2	31.35	31.65	-2	7,809	-0.03%
2021/10/01	4	31.13	2	31.50	30.45	2	10,423	0.02%
2021/09/27	0	0.00	1	33.60	33.25	-1	12,598	-0.01%
2021/09/24	0	0.00	1	32.50	32.70	-1	12,832	-0.01%
2021/09/13	2	33.05	2	33.30	32.65	0	16,735	0.00%
2021/09/10	2	32.60	2	32.90	32.85	0	16,909	0.00%
2021/09/09	3	32.53	2	32.25	33.00	1	17,150	0.01%
2021/09/08	2	32.18	0	0.00	32.05	2	17,334	0.01%
2021/09/07	1	32.70	0	0.00	33.45	1	17,836	0.01%
2021/09/06	9	33.61	14	34.82	33.45	-5	18,298	-0.03%
2021/09/03	13	34.73	6	34.85	34.90	7	18,328	0.04%
2021/09/01	1	36.50	1	36.80	35.80	0	18,456	0.00%
2021/08/30	1	36.50	1	36.15	35.90	0	18,637	0.00%
2021/08/27	16	35.65	16	36.86	35.65	0	18,817	0.00%
2021/08/26	18	36.79	19	36.38	36.85	-1	19,040	-0.01%
2021/08/25	4	35.46	3	35.32	36.10	1	19,122	0.01%
2021/08/24	20	34.48	20	35.33	34.25	0	19,301	0.00%
2021/08/23	16	34.45	0	0.00	34.90	16	19,627	0.08%
2021/08/20	25	33.98	25	32.73	34.05	0	19,925	0.00%
2021/08/17	1	33.95	1	33.30	31.80	0	20,427	0.00%
2021/08/16	13	34.13	13	35.49	34.10	0	20,432	0.00%
2021/08/13	11	35.80	11	38.35	35.80	0	20,452	0.00%
2021/08/12	17	38.25	20	39.07	38.25	-3	20,523	-0.01%
2021/08/11	15	38.80	13	37.85	38.95	2	20,594	0.01%
2021/08/10	1	38.45	0	0.00	37.65	1	20,667	0.00%
2021/08/09	2	37.75	0	0.00	37.05	2	20,854	0.01%
2021/08/06	24	38.05	18	37.66	37.60	6	21,081	0.03%
2021/08/05	2	37.05	17	36.75	36.60	-15	21,273	-0.07%
2021/08/04	3	37.77	5	37.44	37.45	-2	21,764	-0.01%
2021/08/03	6	37.64	4	38.11	37.65	2	22,054	0.01%
2021/08/02	7	38.00	7	37.73	38.00	0	22,273	0.00%
2021/07/30	14	37.94	13	38.58	37.90	1	22,477	0.00%
2021/07/29	5	38.55	1.9	38.47	38.40	3.1	22,689	0.01%
2021/07/28	7	37.91	20	36.78	38.10	-13	22,900	-0.06%
2021/07/27	17	39.86	19	41.46	39.65	-2	23,195	-0.01%
2021/07/26	23	41.57	15	40.79	41.60	8	23,492	0.03%
2021/07/23	1	40.10	1	39.90	40.05	0	24,314	0.00%
2021/07/22	4	39.40	6	38.83	38.90	-2	24,927	-0.01%
2021/07/21	2	38.63	0	0.00	37.75	2	25,844	0.01%
2021/07/20	7	38.54	8	37.85	37.75	-1	25,772	0.00%
2021/07/19	3	40.38	1	40.95	39.80	2	25,664	0.01%
2021/07/16	22	40.52	23	41.12	40.50	-1	25,559	0.00%
2021/07/15	4	41.39	3	40.80	40.90	1	25,443	0.00%
2021/07/14	1	40.95	17	40.37	40.45	-16	25,327	-0.06%
2021/07/13	25	41.48	25	43.79	41.35	0	25,095	0.00%
2021/07/12	10	43.41	9	42.33	43.15	1	24,316	0.00%
2021/07/09	0	0.00	2	41.33	41.20	-2	23,498	-0.01%
2021/07/08	0	0.00	2	41.70	42.40	-2	22,982	-0.01%
2021/07/07	21	41.70	8	41.59	40.80	13	22,452	0.06%
2021/07/06	0	0.00	8	42.95	43.00	-8	21,586	-0.04%
2021/07/05	26	39.93	37	38.21	39.10	-11	21,259	-0.05%
2021/07/02	21	37.60	21	37.14	37.60	0	21,926	0.00%
2021/07/01	8	37.38	0	0.00	36.90	8	21,974	0.04%
2021/06/30	15	38.47	5	38.93	38.15	10	21,976	0.05%
2021/06/29	9	39.83	17	38.19	37.25	-8	21,852	-0.04%
2021/06/28	47	40.41	32.4	39.87	39.75	14.6	21,547	0.07%
2021/06/25	25	38.40	23	37.00	39.80	2	20,099	0.01%
2021/06/24	23	36.17	30	36.10	36.20	-7	19,674	-0.04%
2021/06/23	0	0.00	5	34.90	35.80	-5	19,435	-0.03%
2021/06/22	23	33.65	14	34.52	33.40	9	19,356	0.05%
2021/06/18	13	36.40	9	35.85	35.85	4	19,561	0.02%
2021/06/17	1	36.15	0	0.00	36.30	1	21,100	0.00%
2021/06/16	5	35.90	2	36.70	35.25	3	22,480	0.01%
2021/06/15	12	35.71	13	34.10	36.55	-1	23,594	0.00%
2021/06/11	4	33.33	2	33.60	33.25	2	24,009	0.01%
2021/06/10	14	33.20	14	33.41	33.20	0	24,903	0.00%
2021/06/09	16	33.43	11	35.04	33.25	5	25,010	0.02%
2021/06/08	5	34.50	0	0.00	34.75	5	24,966	0.02%
2021/06/07	18	33.69	34	34.54	34.30	-16	24,939	-0.06%
2021/06/04	18	36.10	16	36.43	36.10	2	24,757	0.01%
2021/06/03	1	35.70	3	36.67	36.20	-2	24,630	-0.01%
2021/06/02	7	36.14	4	37.00	35.40	3	24,417	0.01%
2021/06/01	15	36.25	3	36.58	36.70	12	24,292	0.05%
2021/05/31	12	36.20	5	36.98	36.40	7	24,079	0.03%
2021/05/28	11	32.22	16	33.34	33.80	-5	24,205	-0.02%
2021/05/27	1	30.15	0	0.00	30.75	1	24,751	0.00%
2021/05/26	13	30.45	4	30.63	30.40	9	24,713	0.04%
2021/05/25	24	30.20	35	29.83	31.15	-11	24,380	-0.05%
2021/05/24	9	28.24	0	0.00	28.35	9	24,247	0.04%
2021/05/21	1	28.00	1	27.35	27.90	0	24,179	0.00%
2021/05/20	3	26.80	0	0.00	26.65	3	24,303	0.01%
2021/05/19	5	27.65	8	28.66	27.65	-3	24,174	-0.01%
2021/05/18	5	27.71	2	27.80	28.15	3	24,050	0.01%
2021/05/17	2.4	25.89	1	25.90	25.60	1.4	23,768	0.01%
2021/05/14	7	29.49	30	30.38	28.40	-23	23,502	-0.10%
2021/05/13	51	29.72	31	29.85	29.85	20	23,224	0.09%
2021/05/12	31	31.06	25	31.81	30.40	6	22,926	0.03%
2021/05/11	6	32.36	5	31.85	32.10	1	22,378	0.00%
2021/05/10	4	35.75	0	0.00	35.30	4	22,094	0.02%
2021/05/07	10	36.06	7	34.35	36.95	3	21,966	0.01%
2021/05/06	7	34.46	17	34.99	34.30	-10	21,867	-0.05%
2021/05/05	13	35.39	9	36.68	34.45	4	21,673	0.02%
2021/05/04	16	38.18	15	34.97	36.10	1	21,592	0.00%
2021/05/03	18	39.76	5	40.00	38.70	13	21,235	0.06%
2021/04/29	15	46.55	31	46.64	42.95	-16	20,791	-0.08%
2021/04/28	6	42.91	13	43.47	45.10	-7	19,829	-0.04%
2021/04/27	9	41.67	2	41.38	41.00	7	19,229	0.04%
2021/04/26	4	39.90	8	39.90	39.90	-4	18,422	-0.02%
2021/04/23	13	35.13	7	35.66	36.30	6	18,508	0.03%
2021/04/22	102.5	34.52	100	33.00	33.00	2.5	18,616	0.01%	大買/
2021/04/14	5	34.70	0	0.00	35.10	5	20,395	0.02%
2021/04/13	6	37.00	0	0.00	37.00	6	20,488	0.03%
2021/04/12	3	35.95	1	34.90	38.00	2	20,566	0.01%
2021/04/08	19.5	42.08	46	42.16	41.95	-26.5	20,895	-0.13%
2021/04/07	2	37.90	0	0.00	38.90	2	19,783	0.01%
2021/04/06	6	34.75	0	0.00	35.40	6	19,602	0.03%
2021/04/01	17	31.80	6	31.03	32.20	11	19,483	0.06%
2021/03/30	3	28.37	3	28.85	29.30	0	19,307	0.00%
2021/03/29	0	0.00	5	26.80	26.95	-5	19,141	-0.03%
2021/03/26	1	26.00	9	25.58	26.20	-8	19,240	-0.04%
2021/03/25	15	26.05	8	26.40	25.75	7	19,364	0.04%
2021/03/24	4	24.96	0	0.00	25.30	4	20,185	0.02%
2021/03/23	3	24.12	44	24.42	24.45	-41	20,830	-0.20%
2021/03/22	64	27.10	46	27.29	26.00	18	20,580	0.09%
2021/03/19	37	24.75	30	24.09	25.55	7	19,048	0.04%
2021/03/18	61	23.08	48	22.59	23.25	13	17,938	0.07%
2021/03/17	3	20.38	15	21.03	21.15	-12	16,444	-0.07%
2021/03/16	8	19.22	19	19.93	19.25	-11	15,750	-0.07%
2021/03/15	14	18.56	0	0.00	18.50	14	14,969	0.09%
2021/03/12	0	0.00	2	17.90	17.90	-2	15,063	-0.01%
2021/03/08	9	16.70	0	0.00	16.80	9	17,152	0.05%
2021/03/05	2	17.30	2	17.25	17.30	0	17,645	0.00%
2021/03/04	20	17.39	0	0.00	17.35	20	17,670	0.11%
2021/03/03	1	17.90	20	17.68	17.80	-19	17,605	-0.11%
2021/03/02	4	19.01	13	19.39	19.45	-9	17,445	-0.05%
2021/02/24	1	17.80	1	17.85	17.50	0	16,430	0.00%
2021/02/22	3	17.93	12	17.76	17.70	-9	16,355	-0.06%
2021/02/04	0	0.00	5	16.15	16.10	-5	16,037	-0.03%
2021/01/26	2	16.83	5	16.48	16.25	-3	16,403	-0.02%
2021/01/20	3	17.25	0	0.00	16.40	3	15,875	0.02%
2021/01/15	6	17.80	13	18.05	17.80	-7	15,367	-0.05%
2021/01/14	10	18.24	10	17.82	18.25	0	15,141	0.00%
2021/01/13	1	17.45	1	17.25	17.45	0	14,972	0.00%
2021/01/12	1	17.20	2	17.55	17.10	-1	14,844	-0.01%
2021/01/11	10	17.60	19	17.58	18.25	-9	14,511	-0.06%
2021/01/08	14	16.75	14	16.92	16.75	0	14,277	0.00%
2021/01/06	0	0.00	2	16.20	16.00	-2	14,688	-0.01%
2021/01/05	3	17.02	3	16.65	16.55	0	14,508	0.00%
2021/01/04	1	16.60	4	16.95	16.95	-3	14,338	-0.02%
2020/12/31	3	16.70	0	0.00	16.30	3	13,928	0.02%
2020/12/30	5	16.25	0	0.00	16.15	5	13,640	0.04%
2020/12/29	3	16.15	3	16.35	16.15	0	13,589	0.00%
2020/12/28	0	0.00	5	16.25	16.15	-5	13,565	-0.04%
2020/12/25	0	0.00	16	16.40	16.50	-16	13,417	-0.12%
2020/12/24	5	16.51	5	16.50	16.30	0	13,307	0.00%
2020/12/23	0	0.00	5	15.85	15.85	-5	13,152	-0.04%
2020/12/22	5	15.98	3	16.57	15.70	2	13,100	0.02%
2020/12/21	5	16.66	2	17.00	16.55	3	12,998	0.02%
2020/12/18	43	17.11	8	17.08	16.70	35	13,098	0.27%
2020/12/17	10	17.30	6	16.15	17.35	4	12,820	0.03%
2020/12/16	1	15.80	1	15.85	15.80	0	12,522	0.00%
2020/12/15	11	16.07	9	15.99	15.80	2	12,475	0.02%
2020/12/14	4	15.43	2	16.05	16.20	2	12,329	0.02%
2020/12/11	12	15.26	2	15.68	15.30	10	11,888	0.08%
2020/12/10	6	15.90	0	0.00	15.45	6	11,707	0.05%
2020/12/09	3	15.45	1	15.85	15.35	2	11,550	0.02%
2020/12/08	3	15.80	2	15.88	15.80	1	11,360	0.01%
2020/12/07	2	15.25	1	15.50	16.00	1	11,045	0.01%
2020/12/04	9	15.50	9	15.44	15.50	0	10,384	0.00%
2020/12/03	0	0.00	3	15.23	15.15	-3	10,014	-0.03%
2020/12/02	10	14.45	7	14.89	14.60	3	9,500	0.03%
2020/12/01	2	13.60	0	0.00	14.20	2	8,759	0.02%
2020/11/30	0	0.00	1	12.95	12.95	-1	8,208	-0.01%
2020/11/27	0	0.00	3	12.35	12.60	-3	8,177	-0.04%
2020/11/26	20	12.48	0	0.00	12.35	20	8,290	0.24%
2020/11/25	4	12.45	4	12.15	12.00	0	7,863	0.00%
2020/11/23	0	0.00	10	11.90	11.90	-10	7,737	-0.13%
2020/11/20	1	11.85	7	11.90	11.85	-6	7,713	-0.08%
2020/11/17	0	0.00	1	11.60	11.70	-1	7,784	-0.01%
2020/11/12	1	11.50	0	0.00	11.40	1	7,793	0.01%
2020/11/10	0	0.00	10	11.90	11.60	-10	7,638	-0.13%
2020/11/05	0	0.00	15	12.30	12.40	-15	7,524	-0.20%
2020/11/03	20	12.15	10	12.25	12.05	10	7,167	0.14%
2020/10/29	0	0.00	1	11.95	11.90	-1	6,819	-0.01%
2020/10/28	5	11.60	0	0.00	11.55	5	6,764	0.07%
2020/10/26	25	12.32	7	12.17	11.95	18	6,669	0.27%
2020/10/19	3	11.85	0	0.00	12.25	3	6,340	0.05%
2020/10/16	2	12.50	4	12.38	11.50	-2	6,182	-0.03%
2020/10/15	0	0.00	1	12.40	12.40	-1	5,884	-0.02%
2020/10/14	6	10.98	6	11.00	11.30	0	5,207	0.00%
2020/10/05	4	10.40	0	0.00	10.40	4	5,580	0.07%
2020/09/30	2	10.00	0	0.00	10.05	2	5,524	0.04%
2020/09/25	0	0.00	4	9.92	9.73	-4	5,558	-0.07%
2020/09/24	0	0.00	2	10.15	9.90	-2	5,572	-0.04%
2020/09/23	173	11.13	133	11.27	10.50	40	5,481	0.73%	大買/大賣/
2020/09/22	65	11.70	107	11.83	11.50	-42	5,275	-0.80%	大賣/
2020/09/21	8	12.00	0	0.00	12.00	8	4,595	0.17%
2020/09/18	0	0.00	5	10.50	10.95	-5	4,053	-0.12%
2020/09/17	1	10.70	3	10.50	10.50	-2	3,951	-0.05%
2020/09/04	1	10.00	0	0.00	10.15	1	3,526	0.03%
2020/09/02	1	10.00	0	0.00	10.05	1	3,440	0.03%
2020/09/01	8	10.39	1	10.00	10.35	7	3,458	0.20%
2020/08/31	1	9.73	0	0.00	9.74	1	3,241	0.03%
2020/08/21	0	0.00	3	9.47	9.86	-3	3,349	-0.09%
2020/08/20	3	9.00	0	0.00	9.03	3	3,197	0.09%
2020/08/07	0	0.00	3	9.20	9.14	-3	2,864	-0.10%
2020/07/08	0	0.00	2	9.29	9.28	-2	1,897	-0.11%
2020/07/07	0	0.00	1	9.30	9.26	-1	1,865	-0.05%
2020/07/06	0	0.00	1	9.31	9.23	-1	1,816	-0.06%
2020/07/01	4	8.61	0	0.00	9.10	4	1,598	0.25%
2020/06/30	0	0.00	12	8.47	8.63	-12	1,448	-0.83%
2020/06/29	3	7.80	0	0.00	7.85	3	1,339	0.22%
2020/06/19	0	0.00	2	8.16	8.03	-2	1,321	-0.15%
2020/06/18	0	0.00	2	8.18	8.07	-2	1,322	-0.15%
2020/06/17	0	0.00	11	8.01	8.01	-11	1,316	-0.84%
2020/06/12	10	7.50	0	0.00	7.80	10	1,365	0.73%
2020/06/11	4	7.97	2	8.24	7.90	2	1,374	0.15%
2020/06/10	0	0.00	2	8.17	8.26	-2	1,361	-0.15%
2020/06/09	0	0.00	6	8.30	8.19	-6	1,376	-0.44%
2020/06/08	0	0.00	6	8.19	8.54	-6	1,319	-0.45%
2020/06/04	0	0.00	2	7.80	7.75	-2	1,207	-0.17%
2020/06/02	0	0.00	2	7.72	7.75	-2	1,177	-0.17%
2020/06/01	0	0.00	3	7.42	7.42	-3	1,126	-0.27%
2020/05/29	0	0.00	15	7.84	7.50	-15	1,105	-1.36%
2020/05/28	0	0.00	21	7.64	7.86	-21	1,033	-2.03%
2020/05/27	0	0.00	6	7.10	7.15	-6	877	-0.68%
2020/05/22	0	0.00	3	7.09	6.95	-3	864	-0.35%
2020/05/14	3	6.86	0	0.00	6.83	3	812	0.37%
2020/05/12	6	7.02	0	0.00	6.97	6	800	0.75%
2020/05/11	0	0.00	3	7.22	7.19	-3	782	-0.38%
2020/05/04	6	7.10	0	0.00	7.07	6	760	0.79%
2020/04/30	12	7.32	0	0.00	7.35	12	746	1.61%
2020/04/23	3	6.56	0	0.00	6.56	3	742	0.40%
2020/04/21	3	6.56	0	0.00	6.44	3	792	0.38%
2020/04/16	3	6.75	0	0.00	7.12	3	792	0.38%
2020/04/15	3	6.64	3	7.00	6.96	0	783	0.00%
2020/04/14	3	6.50	0	0.00	6.53	3	792	0.38%
2020/04/13	3	6.37	0	0.00	6.34	3	797	0.38%
2020/04/09	15	6.40	0	0.00	6.37	15	832	1.80%
2020/04/08	6	6.44	0	0.00	6.36	6	828	0.72%
2020/04/07	3	6.15	0	0.00	6.16	3	829	0.36%
2020/03/30	0	5.82	0	0.00	5.83	0	866	0.00%
2020/03/27	9	5.89	0	0.00	5.82	9	913	0.99%
2020/03/26	3	5.77	0	0.00	5.80	3	973	0.31%
2020/03/25	3	5.76	0	0.00	5.76	3	1,015	0.30%
2020/03/24	0	0.00	4	5.40	5.42	-4	1,009	-0.40%
2020/03/23	4	5.10	0	0.00	5.12	4	1,004	0.40%
2020/03/19	0	0.00	11	5.19	5.04	-11	1,011	-1.09%
2020/03/18	0	0.00	69	5.65	5.59	-69	983	-7.02%
2020/03/17	0	0.00	26	5.76	5.68	-26	985	-2.64%
2020/03/16	0	0.00	23	6.32	6.17	-23	970	-2.37%
2020/03/13	0	0.00	17	6.49	6.57	-17	980	-1.73%
2020/03/12	0	0.00	11	7.18	7.17	-11	958	-1.15%
2020/02/12	2	8.60	0	0.00	8.57	2	1,334	0.15%
2020/02/06	2	8.84	0	0.00	8.81	2	1,331	0.15%
2020/02/04	2	8.71	0	0.00	8.70	2	1,314	0.15%
2020/02/03	2	8.38	0	0.00	8.50	2	1,311	0.15%
2020/01/17	2	9.68	0	0.00	9.73	2	1,266	0.16%
2020/01/15	0	0.00	6	9.86	9.84	-6	1,273	-0.47%
2020/01/14	2	9.47	0	0.00	9.43	2	1,218	0.16%
2020/01/13	4	9.38	0	0.00	9.40	4	1,205	0.33%
2020/01/07	4	9.60	0	0.00	9.57	4	1,156	0.35%
2020/01/06	8	9.82	0	0.00	9.76	8	1,147	0.70%
2020/01/03	8	9.93	0	0.00	9.90	8	1,139	0.70%
2019/12/30	0	0.00	2	10.35	10.30	-2	1,094	-0.18%
2019/12/23	0	0.00	8	10.44	10.10	-8	994	-0.80%
2019/12/20	0	0.00	6	10.20	10.15	-6	935	-0.64%
2019/12/17	1	9.97	0	0.00	9.92	1	906	0.11%
2019/12/05	0	0.00	6	10.06	9.98	-6	820	-0.73%
2019/12/04	2	9.81	6	9.89	9.92	-4	719	-0.56%
2019/12/02	2	9.38	0	0.00	9.43	2	685	0.29%
2019/11/29	2	9.51	0	0.00	9.51	2	671	0.30%
2019/11/28	8	9.75	0	0.00	9.65	8	654	1.22%
2019/09/05	3	9.00	0	0.00	9.03	3	504	0.60%
2019/08/27	3	8.81	0	0.00	8.81	3	517	0.58%
2019/07/17	4	9.07	0	0.00	9.11	4	539	0.74%
2019/07/15	2	9.12	0	0.00	9.12	2	551	0.36%
2019/06/21	2	9.41	0	0.00	9.42	2	746	0.27%
2019/06/20	2	9.20	0	0.00	9.22	2	759	0.26%
2019/06/03	4	9.01	0	0.00	9.00	4	1,439	0.28%
2019/05/31	2	9.29	0	0.00	9.28	2	1,480	0.14%
2019/05/17	10	8.96	0	0.00	8.93	10	1,863	0.54%
2019/05/13	0	0.00	3	9.40	9.40	-3	1,860	-0.16%
2019/05/10	2	9.70	9	9.70	9.75	-7	1,852	-0.38%
2019/05/09	6	9.93	0	0.00	9.82	6	1,845	0.33%
2019/05/06	4	10.08	0	0.00	10.05	4	1,866	0.21%
2019/04/30	6	10.10	0	0.00	10.25	6	1,870	0.32%
2019/04/29	4	10.23	0	0.00	10.15	4	1,868	0.21%
2019/04/26	2	10.45	0	0.00	10.45	2	1,878	0.11%
2019/04/18	2	10.60	0	0.00	10.55	2	1,948	0.10%
2019/04/16	0	0.00	6	11.05	11.05	-6	1,916	-0.31%
2019/04/01	4	10.33	0	0.00	10.35	4	1,846	0.22%
2019/03/28	2	10.40	0	0.00	10.35	2	1,871	0.11%
2019/03/27	10	10.50	12	10.55	10.50	-2	1,882	-0.11%
2019/03/25	6	10.45	0	0.00	10.45	6	1,913	0.31%
2019/03/20	2	10.80	0	0.00	10.85	2	2,014	0.10%
2019/03/19	2	10.90	0	0.00	10.85	2	2,024	0.10%
2019/03/18	7	10.85	0	0.00	10.90	7	2,071	0.34%
2019/03/15	10	11.06	0	0.00	11.05	10	2,071	0.48%
2019/03/14	4	11.65	0	0.00	11.45	4	1,864	0.21%
2019/03/12	3	12.02	0	0.00	11.80	3	1,863	0.16%
2019/03/11	0	0.00	1	11.80	11.85	-1	1,734	-0.06%
2019/03/08	0	0.00	11	11.51	12.00	-11	1,706	-0.64%
2019/03/05	3	11.43	9	11.50	11.30	-6	1,589	-0.38%
2019/03/04	0	0.00	10	11.43	11.25	-10	1,493	-0.67%
2019/02/27	0	0.00	5	10.60	10.60	-5	1,369	-0.37%
2019/01/29	4	10.13	0	0.00	10.15	4	1,294	0.31%
2019/01/25	6	10.15	0	0.00	10.30	6	1,292	0.46%
2019/01/24	2	10.15	0	0.00	10.10	2	1,268	0.16%
2019/01/21	0	0.00	3	10.25	10.25	-3	1,274	-0.24%
2019/01/04	2	10.05	0	0.00	10.10	2	1,227	0.16%
2018/12/22	1	10.75	0	0.00	10.75	1	1,263	0.08%
2018/12/21	8	10.04	0	0.00	10.15	8	1,233	0.65%
2018/12/17	5	11.30	6	11.12	11.10	-1	1,163	-0.09%
2018/12/11	0	0.00	2	10.85	10.60	-2	988	-0.20%
2018/12/06	0	0.00	4	10.78	10.10	-4	882	-0.45%
2018/12/05	0	0.00	2	10.50	11.05	-2	858	-0.23%
2018/12/04	0	0.00	2	10.35	10.20	-2	845	-0.24%
2018/12/03	0	0.00	4	10.20	10.10	-4	850	-0.47%
2018/11/29	4	9.85	0	0.00	9.81	4	848	0.47%
2018/11/22	0	0.00	10	9.60	9.58	-10	836	-1.20%
2018/11/20	0	0.00	2	9.21	9.17	-2	788	-0.25%
2018/11/16	0	0.00	6	8.97	8.81	-6	863	-0.70%
2018/11/14	2	8.40	0	0.00	8.44	2	873	0.23%
2018/11/13	6	8.27	0	0.00	8.33	6	889	0.67%
2018/11/09	0	0.00	3	8.60	8.51	-3	917	-0.33%
2018/11/08	0	0.00	2	8.64	8.60	-2	940	-0.21%
2018/11/06	4	8.38	0	0.00	8.33	4	974	0.41%
2018/11/05	2	8.41	0	0.00	8.43	2	1,002	0.20%
2018/11/01	10	8.45	0	0.00	8.43	10	1,051	0.95%
2018/10/26	8	7.82	0	0.00	7.85	8	1,032	0.77%
2018/10/18	2	8.63	0	0.00	8.67	2	1,015	0.20%
2018/10/17	0	0.00	3	8.72	8.69	-3	1,019	-0.29%
2018/10/16	2	8.66	0	0.00	8.61	2	1,019	0.20%
2018/10/12	7	8.41	0	0.00	8.51	7	1,034	0.68%
2018/10/11	10	8.64	0	0.00	8.64	10	1,004	1.00%
2018/10/09	6	9.71	0	0.00	9.60	6	972	0.62%
2018/10/08	2	9.89	0	0.00	9.89	2	960	0.21%
2018/10/05	10	9.95	0	0.00	9.89	10	965	1.04%
2018/10/04	3	10.15	0	0.00	10.20	3	941	0.32%
2018/10/03	3	10.35	0	0.00	10.40	3	933	0.32%
2018/09/20	2	10.25	0	0.00	10.25	2	974	0.21%
2018/09/10	5	10.15	0	0.00	10.10	5	1,114	0.45%
2018/09/07	2	10.35	0	0.00	10.35	2	1,112	0.18%
2018/09/05	4	10.73	0	0.00	10.70	4	1,182	0.34%
2018/08/23	0	0.00	2	11.65	11.70	-2	1,561	-0.13%
2018/08/17	0	0.00	2	11.50	11.15	-2	1,529	-0.13%
2018/08/16	0	0.00	3	11.30	11.20	-3	1,503	-0.20%
2018/08/14	2	10.55	0	0.00	10.65	2	1,472	0.14%
2018/08/09	0	0.00	6	11.25	11.30	-6	1,473	-0.41%
2018/07/19	6	10.60	0	0.00	10.65	6	1,565	0.38%
2018/07/17	2	10.40	0	0.00	10.40	2	1,582	0.13%
2018/07/16	2	10.55	0	0.00	10.55	2	1,586	0.13%
2018/07/05	2	10.35	0	0.00	10.20	2	1,703	0.12%
2018/06/27	0	0.00	4	11.20	11.15	-4	1,746	-0.23%
2018/06/26	0	0.00	2	11.30	11.20	-2	1,747	-0.11%
2018/06/25	0	0.00	2	11.45	11.50	-2	1,741	-0.11%
2018/06/13	0	0.00	3	11.83	11.55	-3	1,709	-0.18%
2018/06/12	0	0.00	1	11.50	11.55	-1	1,636	-0.06%
2018/06/07	0	0.00	22	11.46	11.75	-22	1,481	-1.48%
2018/06/06	0	0.00	1	10.90	10.70	-1	1,304	-0.08%
2018/06/01	0	0.00	6	10.50	10.60	-6	1,363	-0.44%
2018/05/25	0	0.00	27	10.00	10.00	-27	1,311	-2.06%
2018/05/24	0	0.00	173	10.00	10.00	-173	1,362	-12.69%	大賣/鉅額交易
2018/05/21	0	0.00	10	10.17	10.15	-10	1,408	-0.71%
2018/05/17	4	9.86	0	0.00	9.92	4	1,404	0.28%
2018/05/16	4	9.79	0	0.00	9.60	4	1,411	0.28%
2018/05/14	6	10.20	0	0.00	10.10	6	1,446	0.41%
2018/04/26	2	10.90	0	0.00	10.60	2	1,500	0.13%
2018/04/24	6	10.88	1	11.20	10.70	5	1,547	0.32%
2018/04/17	6	11.38	0	0.00	11.30	6	1,626	0.37%
2018/04/16	6	11.62	0	0.00	11.60	6	1,633	0.37%
2018/04/13	2	11.85	0	0.00	11.95	2	1,650	0.12%
2018/04/12	2	12.05	0	0.00	12.00	2	1,740	0.11%
2018/04/11	0	0.00	6	12.47	12.20	-6	1,777	-0.34%
2018/04/09	0	0.00	2	12.15	12.00	-2	1,872	-0.11%
2018/04/03	2	11.65	0	0.00	11.80	2	1,905	0.10%
2018/04/02	0	0.00	2	12.15	11.85	-2	1,932	-0.10%
2018/03/31	2	11.60	0	0.00	11.60	2	1,950	0.10%
2018/03/23	5	11.51	0	0.00	11.65	5	2,675	0.19%
2018/03/22	8	11.89	0	0.00	11.85	8	2,722	0.29%
2018/03/21	6	12.03	0	0.00	12.00	6	2,885	0.21%
2018/03/20	2	12.15	0	0.00	12.20	2	2,933	0.07%
2018/03/19	6	12.35	0	0.00	12.30	6	3,171	0.19%
2018/02/23	0	0.00	7	12.70	12.80	-7	3,688	-0.19%
2018/02/12	0	0.00	2	12.00	12.05	-2	3,707	-0.05%
2018/02/09	3	11.53	0	0.00	11.60	3	3,697	0.08%
2018/02/06	4	12.05	0	0.00	11.85	4	3,663	0.11%
2018/02/05	2	12.95	0	0.00	13.00	2	3,609	0.06%