太子 (2511)-兆豐-東門券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.70
漲跌
▼0.30
漲幅
-2.50%
成交量
7,227張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	11.60	0	0.00	11.70	5	8,495	0.06%
2024/05/22	1.2	12.00	0	0.00	12.00	1.2	8,399	0.01%
2024/05/21	0.3	12.20	0	0.00	12.20	0.3	8,283	0.00%
2024/05/17	0.5	12.45	0	0.00	12.45	0.5	8,232	0.01%
2024/05/13	0.2	12.40	0	0.00	12.40	0.2	8,066	0.00%
2024/05/10	0.2	12.40	0	0.00	12.45	0.2	8,019	0.00%
2024/05/09	0	0.00	4	12.65	12.55	-4	7,956	-0.05%
2024/05/08	1	12.85	0	0.00	12.90	1	7,851	0.01%
2024/05/07	2.2	13.06	0	0.00	13.00	2.2	7,678	0.03%
2024/05/06	0.2	13.50	0.4	13.45	13.70	-0.2	7,400	0.00%
2024/05/03	2	13.40	6	13.81	13.80	-4	7,110	-0.06%
2024/05/02	2	13.03	0	0.00	13.00	2	6,264	0.03%
2024/04/30	0.3	12.70	0	0.00	12.70	0.3	5,969	0.00%
2024/04/29	10	13.30	10	13.15	13.20	0	5,795	0.00%
2024/04/25	12.3	12.35	0	0.00	12.25	12.3	4,830	0.25%
2024/04/24	1.2	12.31	0	0.00	12.35	1.2	4,656	0.03%
2024/04/23	0	0.00	1	12.40	12.40	-1	4,530	-0.02%
2024/04/22	0	0.00	1	13.00	12.30	-1	4,287	-0.02%
2024/04/18	0	0.00	3	12.20	12.35	-3	3,381	-0.09%
2024/04/17	0	0.00	1	11.35	11.25	-1	3,023	-0.03%
2024/03/29	0.2	10.45	0	0.00	10.45	0.2	2,417	0.01%
2024/03/25	0	0.00	10	10.30	10.30	-10	2,222	-0.45%
2024/03/21	0	0.00	30	10.30	10.30	-30	2,188	-1.37%
2024/03/18	10	10.20	0	0.00	10.20	10	2,146	0.47%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/06	0.3	10.35	0	0.00	10.45	0.3	1,168	0.02%
2024/02/29	2	10.30	0	0.00	10.25	2	1,087	0.18%
2024/02/16	5	10.35	0	0.00	10.35	5	912	0.55%
2024/02/05	5	10.45	0	0.00	10.45	5	844	0.59%
2024/01/24	10	10.45	0	0.00	10.50	10	714	1.40%
2024/01/23	10	10.50	0	0.00	10.45	10	697	1.43%
2024/01/15	0	0.00	0.1	11.05	10.95	-0.1	557	-0.01%
2024/01/10	1	11.00	0	0.00	11.00	1	555	0.18%
2023/12/27	0	0.00	1	11.15	11.15	-1	488	-0.20%
2023/12/21	0	0.00	0	11.25	11.20	0	475	0.00%
2023/12/14	0	0.00	1	11.35	11.30	-1	423	-0.24%
2023/11/22	0	0.00	0.1	11.05	11.15	-0.1	549	-0.02%
2023/11/06	0.2	10.70	0	0.00	10.80	0.2	499	0.04%
2023/10/31	0	0.00	0	10.75	10.65	0	509	0.00%
2023/10/06	1	10.65	0	0.00	10.65	1	540	0.18%
2023/09/05	1.5	10.85	0	0.00	10.85	1.5	595	0.25%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/30	0.2	10.95	0	0.00	10.95	0.2	424	0.05%
2023/08/24	0.2	10.95	0	0.00	11.00	0.2	441	0.05%
2023/08/23	0.2	10.90	0	0.00	11.00	0.2	450	0.04%
2023/08/17	0.2	11.00	0	0.00	11.05	0.2	475	0.04%
2023/08/14	0.2	11.15	0	0.00	11.15	0.2	491	0.04%
2023/06/21	0.2	11.95	0	0.00	12.10	0.2	543	0.03%
2023/05/29	0.3	11.90	0	0.00	11.95	0.3	568	0.05%
2023/05/22	0	12.05	0	0.00	12.10	0	551	0.01%
2023/05/09	0.1	12.00	0	0.00	12.00	0.1	551	0.02%
2023/05/03	0.2	12.00	0	0.00	12.10	0.2	570	0.03%
2023/04/28	0	0.00	1	12.05	12.00	-1	572	-0.17%
2023/04/10	0.2	11.60	0	0.00	11.70	0.2	680	0.02%
2023/04/07	0.2	11.80	0	0.00	11.85	0.2	680	0.02%
2023/04/06	3	11.80	0	0.00	11.85	3	678	0.44%
2023/03/21	0	0.00	0	11.50	11.55	0	689	0.00%
2023/03/16	1	11.40	0	0.00	11.40	1	684	0.15%
2023/03/09	0	0.00	1	11.80	11.70	-1	669	-0.15%
2023/02/09	0	0.00	1	11.60	11.55	-1	676	-0.15%
2023/02/08	0	0.00	3	11.50	11.50	-3	672	-0.45%
2023/02/07	0	0.00	2	11.45	11.40	-2	659	-0.30%
2023/02/03	1	11.50	5	11.45	11.50	-4	642	-0.62%
2023/01/11	0	0.00	1	11.35	11.25	-1	685	-0.15%
2023/01/05	0	0.00	5.5	10.66	10.75	-5.5	615	-0.89%
2022/12/01	5	10.90	0	0.00	10.90	5	605	0.83%
2022/11/29	2	10.55	0	0.00	10.65	2	581	0.34%
2022/10/13	5	10.60	0	0.00	10.50	5	472	1.06%
2022/08/16	0	0.00	1	11.95	11.95	-1	624	-0.16%
2022/08/10	0	0.00	0.1	11.70	11.75	-0.1	624	-0.02%
2022/07/28	1	11.45	0	0.00	11.50	1	700	0.14%
2022/07/27	0	0.00	1	11.85	11.85	-1	687	-0.15%
2022/06/28	0	0.00	2	12.20	12.10	-2	707	-0.28%
2022/06/21	0	0.00	3	11.85	12.05	-3	683	-0.44%
2022/06/06	0	0.00	0.4	11.95	12.00	-0.4	811	-0.05%
2022/06/02	1	12.00	0	0.00	11.95	1	848	0.12%
2022/05/20	0	0.00	2	11.85	11.90	-2	1,103	-0.18%
2022/05/17	0	0.00	2	12.00	12.15	-2	1,203	-0.17%
2022/05/09	1	12.00	0	0.00	12.00	1	1,207	0.08%
2022/05/06	1	12.30	0	0.00	12.30	1	1,189	0.08%
2022/03/16	0	0.00	0.4	13.05	13.00	-0.4	1,424	-0.03%
2022/03/02	0	0.00	1.2	14.07	14.10	-1.2	1,302	-0.09%
2022/03/01	0	0.00	0	14.20	14.20	0	1,300	0.00%
2022/02/10	0	0.00	8	13.40	13.35	-8	1,487	-0.54%
2021/12/10	1	13.30	0.5	13.30	13.25	0.5	2,234	0.02%
2021/11/10	4	13.33	0	0.00	13.35	4	3,494	0.11%
2021/11/04	1	13.50	0	0.00	13.65	1	3,593	0.03%
2021/11/03	2	13.30	0	0.00	13.25	2	3,621	0.06%
2021/10/25	4	13.25	0	0.00	13.35	4	3,824	0.10%
2021/10/22	0	0.00	0	13.30	13.20	0	3,811	0.00%
2021/09/27	0	0.00	1	13.70	13.60	-1	3,520	-0.03%
2021/09/15	0	0.00	3	13.90	13.70	-3	3,463	-0.09%
2021/09/13	3	14.55	0	0.00	14.55	3	3,309	0.09%
2021/09/03	0	0.00	1.3	14.39	14.30	-1.3	2,820	-0.05%
2021/09/01	0	0.00	4	13.79	13.90	-4	2,610	-0.15%
2021/08/30	3	13.40	3	13.03	13.45	0	2,267	0.00%
2021/08/25	0	0.00	2	12.60	12.60	-2	2,177	-0.09%
2021/08/23	0	0.00	2	12.80	12.80	-2	2,175	-0.09%
2021/08/16	0	0.00	1	12.95	12.80	-1	2,064	-0.05%
2021/08/13	0.4	12.85	0	0.00	12.85	0.4	2,040	0.02%
2021/08/11	1	13.00	0	0.00	13.30	1	1,976	0.05%
2021/08/10	0	0.00	1	13.60	13.30	-1	1,867	-0.05%
2021/08/06	0	0.00	42	13.17	13.10	-42	1,866	-2.25%
2021/07/23	2	12.25	0	0.00	12.15	2	2,619	0.08%
2021/07/21	0	12.00	0	0.00	12.00	0	2,748	0.00%
2021/07/20	2	12.00	0	0.00	12.05	2	2,818	0.07%
2021/07/19	0	0.00	2	12.30	12.25	-2	2,901	-0.07%
2021/07/16	2	12.10	0	0.00	12.10	2	3,257	0.06%
2021/06/21	2	11.60	0	0.00	11.65	2	3,820	0.05%
2021/06/02	0	0.00	2	12.10	12.15	-2	3,916	-0.05%
2021/05/17	10	11.20	2	11.05	11.00	8	3,815	0.21%
2021/05/13	1	11.85	0	0.00	11.80	1	3,638	0.03%
2021/05/11	17	13.33	15	13.00	13.00	2	3,410	0.06%
2021/05/06	0	0.00	1	12.50	12.70	-1	2,884	-0.03%
2021/05/04	0	0.00	8	12.52	12.25	-8	2,773	-0.29%
2021/05/03	0	0.00	2	12.60	12.60	-2	2,704	-0.07%
2021/04/26	0	0.00	0.4	12.70	12.70	-0.4	2,501	-0.02%
2021/04/22	10	12.76	2	13.00	12.50	8	2,358	0.34%
2021/04/21	0.9	12.55	0	0.00	12.65	0.9	1,974	0.04%
2021/04/19	3	12.20	0	0.00	12.10	3	1,763	0.17%
2021/04/16	0	0.00	10	11.65	11.75	-10	1,646	-0.61%
2021/03/24	0	0.00	3	10.95	11.00	-3	1,717	-0.17%
2021/03/17	0	0.00	0.1	11.30	11.30	-0.1	1,766	-0.01%
2021/03/08	0	0.00	24	11.20	11.15	-24	2,172	-1.10%
2021/02/02	0	0.00	6	11.00	11.00	-6	3,011	-0.20%
2021/01/29	5	10.70	0	0.00	10.75	5	3,021	0.17%
2021/01/20	1	10.90	25	10.85	10.75	-24	3,136	-0.77%
2021/01/13	0	0.00	5	11.40	11.40	-5	3,299	-0.15%
2021/01/12	8	11.26	0	0.00	11.20	8	3,281	0.24%
2021/01/07	0	0.00	5	11.30	11.30	-5	3,155	-0.16%
2021/01/06	5	11.10	0	0.00	11.10	5	3,165	0.16%
2021/01/04	5	11.42	0	0.00	11.55	5	3,139	0.16%
2020/12/31	5	11.50	0	0.00	11.50	5	3,137	0.16%
2020/12/18	5	11.35	0	0.00	11.35	5	3,120	0.16%
2020/12/10	0	0.00	1	11.10	11.10	-1	3,315	-0.03%
2020/12/09	2	11.00	10	11.05	11.05	-8	3,307	-0.24%
2020/12/08	4	11.35	0	0.00	11.30	4	3,391	0.12%
2020/12/07	23	11.93	12	11.83	11.70	11	3,302	0.33%
2020/12/04	0	0.00	5	11.45	11.40	-5	3,215	-0.16%
2020/12/03	0	0.00	10	11.35	11.35	-10	3,203	-0.31%
2020/12/02	0	0.00	4	11.90	11.60	-4	3,229	-0.12%
2020/12/01	7	11.67	0	0.00	11.75	7	3,207	0.22%
2020/11/27	0	0.00	3	12.07	11.95	-3	2,924	-0.10%
2020/11/24	0	0.00	2	11.15	11.20	-2	2,590	-0.08%
2020/11/06	2	10.70	0	0.00	10.70	2	2,581	0.08%
2020/11/04	0	0.00	5	10.80	10.70	-5	2,576	-0.19%
2020/10/28	5	10.70	0	0.00	10.75	5	2,486	0.20%
2020/10/23	1	11.15	0	0.00	11.10	1	2,511	0.04%
2020/10/22	0	0.00	2	11.15	11.25	-2	2,501	-0.08%
2020/09/30	2	10.80	0	0.00	10.75	2	2,424	0.08%
2020/09/29	0	0.00	2	11.10	10.80	-2	2,429	-0.08%
2020/09/28	0	0.00	7	10.86	10.80	-7	2,425	-0.29%
2020/09/25	2	10.40	102	10.42	10.35	-100	2,406	-4.16%	大賣/
2020/09/24	2	10.50	0	0.00	10.45	2	2,378	0.08%
2020/09/23	5	10.80	0	0.00	11.00	5	2,310	0.22%
2020/09/21	0	0.00	4	11.05	11.05	-4	2,195	-0.18%
2020/09/17	0	0.00	2	10.65	10.65	-2	2,001	-0.10%
2020/09/14	3	10.50	0	0.00	10.65	3	2,284	0.13%
2020/09/11	0	0.00	3	10.80	10.60	-3	2,288	-0.13%
2020/09/10	0	0.00	0.1	10.45	10.50	-0.1	2,160	-0.01%
2020/09/07	0	0.00	2	10.50	10.50	-2	2,210	-0.09%
2020/09/01	2	10.30	0	0.00	10.25	2	2,174	0.09%
2020/08/27	100	10.05	0	0.00	10.05	100	2,094	4.78%
2020/08/20	0	0.00	37	10.20	9.92	-37	2,074	-1.78%
2020/08/06	0	0.00	18	9.79	9.76	-18	1,910	-0.94%
2020/07/30	0	0.00	2	9.80	9.80	-2	1,881	-0.11%
2020/07/21	0	0.00	4	10.33	10.30	-4	1,748	-0.23%
2020/07/10	4	10.03	0	0.00	10.00	4	1,690	0.24%
2020/06/15	2	9.49	0	0.00	9.45	2	1,224	0.16%
2020/05/25	0	0.00	5	9.63	9.65	-5	1,048	-0.48%
2020/05/14	6	9.70	0	0.00	9.71	6	1,013	0.59%
2020/05/12	2	9.75	0	0.00	9.76	2	1,008	0.20%
2020/05/11	3	9.89	0	0.00	9.87	3	1,007	0.30%
2020/04/13	3	9.60	0	0.00	9.59	3	1,098	0.27%
2020/04/07	0	0.00	0	9.20	9.23	0	1,062	0.00%
2020/04/06	1	9.10	0	0.00	9.12	1	1,053	0.09%
2020/03/31	8	9.10	0	0.00	9.13	8	1,063	0.75%
2020/03/26	7	9.17	0	0.00	9.15	7	1,043	0.67%
2020/03/20	1	8.72	0	0.00	8.70	1	1,019	0.10%
2020/03/19	4	8.24	0	0.00	8.12	4	1,009	0.40%
2020/03/17	1	9.21	0	0.00	9.20	1	940	0.11%
2020/03/13	6	9.50	0	0.00	9.66	6	907	0.66%
2020/03/06	5	10.60	0	0.00	10.60	5	807	0.62%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/02/27	5	10.70	0	0.00	10.75	5	793	0.63%
2020/01/30	4	10.78	0	0.00	10.70	4	801	0.50%
2020/01/17	5	11.10	0	0.00	11.10	5	739	0.68%
2020/01/14	7	11.00	0	0.00	11.05	7	736	0.95%
2020/01/13	5	11.10	0	0.00	11.10	5	705	0.71%
2020/01/08	5	11.10	0	0.00	11.10	5	825	0.61%
2019/12/31	1	11.25	0	0.00	11.25	1	839	0.12%
2019/12/27	2	11.25	0	0.00	11.35	2	849	0.24%
2019/12/24	5	11.30	0	0.00	11.30	5	864	0.58%
2019/12/16	0	0.00	5	11.25	11.20	-5	863	-0.58%
2019/12/05	5	11.10	0	0.00	11.10	5	879	0.57%
2019/10/29	0	0.00	5	11.25	11.15	-5	927	-0.54%
2019/10/28	5	11.15	0	0.00	11.20	5	938	0.53%
2019/10/24	2	11.25	0	0.00	11.40	2	958	0.21%
2019/10/23	2	11.20	0	0.00	11.20	2	997	0.20%
2019/10/21	0	0.00	5	11.30	11.30	-5	1,074	-0.47%
2019/10/18	7	11.10	0	0.00	11.10	7	1,076	0.65%
2019/10/16	0	0.00	2	11.55	11.60	-2	1,033	-0.19%
2019/08/07	2	10.78	0	0.00	10.70	2	1,778	0.11%
2019/08/06	0	0.00	3	10.75	10.80	-3	1,783	-0.17%
2019/08/01	0	0.00	0.5	11.05	11.05	-0.5	1,801	-0.02%
2019/07/17	10	12.08	0	0.00	12.10	10	2,029	0.49%
2019/07/08	5	11.85	0	0.00	11.90	5	2,399	0.21%
2019/07/05	5	11.80	0	0.00	11.80	5	2,399	0.21%
2019/07/04	5	11.80	0	0.00	11.80	5	2,398	0.21%
2019/07/03	1	11.75	0	0.00	11.80	1	2,392	0.04%
2019/05/15	0	0.00	5	11.15	11.20	-5	1,770	-0.28%
2019/05/14	5	10.90	0	0.00	11.05	5	1,760	0.28%
2019/05/03	0	0.00	5	11.20	11.15	-5	1,649	-0.30%
2019/04/18	5	11.10	0	0.00	11.05	5	1,124	0.44%
2019/04/17	10	11.35	0	0.00	11.35	10	940	1.06%
2019/03/04	0	0.00	0.1	11.00	11.05	-0.1	481	-0.01%
2018/09/18	0	0.00	5	11.10	11.05	-5	746	-0.67%
2018/08/07	5	11.00	0	0.00	11.05	5	1,017	0.49%
2018/07/31	0	0.00	20	11.00	11.00	-20	1,018	-1.96%
2018/07/25	5	10.75	0	0.00	10.85	5	1,003	0.50%
2018/07/16	5	11.05	0	0.00	11.05	5	913	0.55%
2018/06/14	3	11.20	0	0.00	11.15	3	819	0.37%
2018/06/12	5	11.40	0	0.00	11.40	5	748	0.67%
2018/06/11	5	11.50	0	0.00	11.55	5	721	0.69%
2018/06/07	0	0.00	5	11.80	11.70	-5	706	-0.71%
2018/04/16	5	11.70	0	0.00	11.65	5	1,558	0.32%
2018/03/21	0	0.00	22	12.20	12.05	-22	1,766	-1.25%
2018/03/14	2	12.15	0	0.00	12.20	2	1,831	0.11%
2018/03/13	8	12.18	0	0.00	12.20	8	1,829	0.44%