中工 (2515)-兆豐-東門券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.35
漲跌
▼0.30
漲幅
-1.92%
成交量
26,886張
產業
上市營建類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13.2	15.45	0.4	15.40	15.35	12.7	64,418	0.02%
2024/05/22	27	15.65	2.3	15.66	15.65	24.7	64,264	0.04%
2024/05/21	22.4	15.75	0	0.00	15.65	22.4	64,167	0.03%
2024/05/20	204.4	16.22	0	0.00	16.10	204.4	64,168	0.32%	大買/鉅額交易
2024/05/17	11	16.13	5	16.30	16.30	6	64,104	0.01%
2024/05/16	5	16.15	2	16.00	16.05	3	64,593	0.00%
2024/05/15	6.3	15.98	0	0.00	15.85	6.3	64,408	0.01%
2024/05/14	11.3	15.99	0	0.00	15.95	11.3	64,151	0.02%
2024/05/10	10	16.15	5	16.20	16.15	5	63,456	0.01%
2024/05/09	16	16.45	0	0.00	16.10	16	63,158	0.03%
2024/05/08	2	16.13	3	16.23	16.40	-1	62,503	0.00%
2024/05/07	15.2	17.01	2	16.50	16.50	13.2	61,674	0.02%
2024/05/06	65	17.20	1	17.20	17.20	64	60,357	0.11%
2024/05/03	50	17.40	60	17.68	17.45	-10	59,571	-0.02%
2024/05/02	47	17.67	7	18.19	17.65	40	58,370	0.07%
2024/04/30	11.2	17.91	202	17.99	17.70	-190.8	56,762	-0.34%	大賣/鉅額交易
2024/04/29	3	19.30	1	18.85	18.70	2	54,709	0.00%
2024/04/26	16	17.84	46	17.85	18.00	-30	51,423	-0.06%
2024/04/25	249	17.43	46	17.63	17.40	203	48,615	0.42%	大買/鉅額交易
2024/04/24	21	16.98	40	16.96	16.85	-19	45,880	-0.04%
2024/04/23	34.3	17.02	8	16.48	16.85	26.3	44,270	0.06%
2024/04/22	85	17.87	30	18.17	16.70	55	41,457	0.13%
2024/04/19	42	17.22	24.7	17.00	17.45	17.3	35,762	0.05%
2024/04/18	17	16.57	8	16.54	16.80	9	30,884	0.03%
2024/04/17	6	15.23	2	15.25	15.30	4	28,301	0.01%
2024/04/16	11	15.15	19	15.10	15.15	-8	28,186	-0.03%
2024/04/15	9	16.16	4	15.90	15.85	5	27,466	0.02%
2024/04/12	4	15.98	0	0.00	16.00	4	27,152	0.01%
2024/04/11	3	15.93	1	15.90	15.90	2	27,137	0.01%
2024/04/10	23	16.44	8	15.95	16.00	15	26,713	0.06%
2024/04/08	24	16.00	14	16.25	16.05	10	24,516	0.04%
2024/04/03	4	15.85	10	15.66	15.85	-6	24,017	-0.02%
2024/04/02	83	15.30	145	15.85	15.95	-62	22,330	-0.28%	大賣/
2024/03/29	0	0.00	2	14.15	14.15	-2	20,935	-0.01%
2024/03/28	78	14.43	109	14.19	14.10	-31	21,398	-0.14%	大賣/
2024/03/27	242	14.01	149	14.07	14.10	93	22,234	0.42%	大買/大賣/
2024/03/26	0	0.00	1	13.40	13.25	-1	23,712	0.00%
2024/03/25	0	0.00	2	13.35	13.25	-2	26,259	-0.01%
2024/03/18	1	12.55	9	12.71	13.00	-8	30,791	-0.03%
2024/03/15	0	0.00	3	12.35	12.35	-3	30,495	-0.01%
2024/03/11	0.3	12.60	0	0.00	12.65	0.3	30,251	0.00%
2024/03/08	2	12.73	1	12.80	12.65	1	30,362	0.00%
2024/03/07	106	13.00	102	13.05	12.85	4	30,125	0.01%	大買/大賣/
2024/03/06	59	12.83	51	12.85	12.80	8	29,285	0.03%
2024/03/05	0	0.00	2	12.35	12.35	-2	28,783	-0.01%
2024/03/04	1.3	12.30	0	0.00	12.25	1.3	28,766	0.00%
2024/03/01	3	12.23	3	12.28	12.30	0	28,842	0.00%
2024/02/29	0	0.00	1	12.25	12.20	-1	28,864	0.00%
2024/02/27	2	12.08	2	12.18	12.20	0	28,906	0.00%
2024/02/23	2	12.15	0	0.00	12.15	2	29,023	0.01%
2024/02/21	9	12.66	1	12.80	12.45	8	28,754	0.03%
2024/02/20	0	0.00	11	12.51	12.65	-11	28,512	-0.04%
2024/02/19	9	12.21	0	0.00	12.35	9	28,234	0.03%
2024/02/15	1	12.65	7	12.61	12.75	-6	27,067	-0.02%
2024/02/05	0	0.00	4	12.30	12.35	-4	26,921	-0.01%
2024/02/02	1	12.35	5	12.40	12.40	-4	26,960	-0.01%
2024/02/01	0	0.00	1	12.40	12.35	-1	27,142	0.00%
2024/01/31	2	12.35	0	0.00	12.30	2	27,368	0.01%
2024/01/30	1	12.35	0	0.00	12.40	1	28,043	0.00%
2024/01/29	0	0.00	1	12.45	12.50	-1	28,175	0.00%
2024/01/26	4	12.40	1	12.45	12.35	3	28,186	0.01%
2024/01/25	2	12.38	1	12.55	12.35	1	28,249	0.00%
2024/01/24	9	12.51	8	12.60	12.50	1	28,289	0.00%
2024/01/23	0	0.00	3	12.62	12.60	-3	28,540	-0.01%
2024/01/22	2.2	12.55	1	12.65	12.55	1.2	28,702	0.00%
2024/01/19	0	0.00	4	12.60	12.55	-4	28,705	-0.01%
2024/01/17	1	12.35	2	12.38	12.35	-1	29,536	0.00%
2024/01/16	5	12.51	0	0.00	12.55	5	29,497	0.02%
2024/01/15	2	12.90	18	12.85	12.90	-16	29,638	-0.05%
2024/01/12	5	13.10	2	13.20	12.85	3	29,921	0.01%
2024/01/11	1.4	12.95	0	0.00	12.95	1.4	30,023	0.00%
2024/01/10	1	12.95	1	13.05	13.00	0	30,465	0.00%
2024/01/09	1	13.45	0	0.00	13.30	1	31,549	0.00%
2024/01/08	2	13.50	1	13.60	13.50	1	33,909	0.00%
2024/01/05	2	13.38	5	13.49	13.45	-3	34,337	-0.01%
2024/01/04	1.2	13.20	1	13.35	13.25	0.2	33,995	0.00%
2024/01/03	2	13.35	0	0.00	13.35	2	33,950	0.01%
2024/01/02	3	13.42	6	13.56	13.50	-3	33,608	-0.01%
2023/12/29	5	13.52	39	13.57	13.30	-34	33,103	-0.10%
2023/12/28	8	13.30	21	13.40	13.30	-13	32,475	-0.04%
2023/12/27	131	13.54	148	13.52	13.35	-17	32,331	-0.05%	大買/大賣/
2023/12/26	122.2	13.47	121	13.52	13.30	1.2	31,976	0.00%	大買/大賣/
2023/12/25	1.2	13.63	101	13.76	13.50	-99.8	31,396	-0.32%	大賣/
2023/12/22	168	13.79	90	13.92	13.65	78	30,835	0.25%	大買/
2023/12/21	11	14.29	17	14.34	14.25	-6	29,300	-0.02%
2023/12/20	34	12.58	28	12.64	13.40	6	26,328	0.02%
2023/12/19	1	12.50	2	12.38	12.50	-1	23,347	0.00%
2023/12/18	18	12.29	31	12.29	12.00	-13	21,634	-0.06%
2023/12/15	7	12.20	9	12.32	12.20	-2	21,265	-0.01%
2023/12/14	10	11.93	11	11.84	11.90	-1	20,182	0.00%
2023/12/13	10	12.15	22	12.00	11.90	-12	18,847	-0.06%
2023/12/12	1	11.25	1	11.25	11.20	0	17,084	0.00%
2023/12/11	0	0.00	1	11.25	11.20	-1	17,000	-0.01%
2023/12/06	0	0.00	2	11.35	11.30	-2	16,755	-0.01%
2023/12/05	0	0.00	1	10.95	11.05	-1	16,510	-0.01%
2023/12/04	12	11.15	0	0.00	11.15	12	16,371	0.07%
2023/12/01	1	11.25	2	11.23	11.20	-1	16,264	-0.01%
2023/11/30	1	11.15	2	11.23	11.15	-1	16,280	-0.01%
2023/11/29	2	11.18	0	0.00	11.15	2	16,185	0.01%
2023/11/28	1	11.25	1	11.30	11.25	0	16,196	0.00%
2023/11/24	1	11.30	0	0.00	11.25	1	15,994	0.01%
2023/11/17	0.2	11.25	0	0.00	11.25	0.2	15,328	0.00%
2023/11/14	1	11.30	0	0.00	11.25	1	15,093	0.01%
2023/11/09	1	11.60	1	11.45	11.40	0	14,957	0.00%
2023/11/08	3.4	11.67	0	0.00	11.60	3.4	14,866	0.02%
2023/11/06	0.2	11.75	0	0.00	11.80	0.2	14,042	0.00%
2023/11/03	50	11.80	50	11.80	11.80	0	13,907	0.00%
2023/11/02	60	11.75	60	11.70	11.75	0	13,830	0.00%
2023/11/01	130	11.67	130	11.63	11.65	0	13,752	0.00%	大買/大賣/
2023/10/27	0	0.00	1	11.95	11.70	-1	13,285	-0.01%
2023/10/26	111.2	11.77	1	11.90	11.70	110.2	13,200	0.83%	大買/鉅額交易
2023/10/25	50	11.90	60	12.01	11.95	-10	12,951	-0.08%
2023/10/24	0	0.00	47	11.57	11.65	-47	12,296	-0.38%
2023/10/20	0.1	11.20	0	0.00	11.35	0.1	11,877	0.00%
2023/10/19	60.2	11.70	92	11.56	11.60	-31.8	11,685	-0.27%
2023/10/18	36	11.66	50	11.60	11.65	-14	11,544	-0.12%
2023/10/17	137	11.74	132	11.71	11.85	5	11,463	0.04%	大買/大賣/
2023/10/16	135	11.84	105	11.74	11.50	30	10,271	0.29%	大買/大賣/
2023/10/03	5	10.70	0	0.00	10.65	5	8,435	0.06%
2023/09/11	0	0.00	6	10.10	10.10	-6	9,656	-0.06%
2023/09/07	0	0.00	3	10.20	10.15	-3	10,449	-0.03%
2023/08/31	0	0.00	2	10.05	10.05	-2	13,943	-0.01%
2023/08/14	2.3	9.94	0	0.00	9.73	2.3	20,272	0.01%
2023/08/10	0	0.00	1	10.10	9.98	-1	20,361	0.00%
2023/08/07	1	10.25	0	0.00	10.25	1	20,632	0.00%
2023/08/04	0	0.00	1	10.25	10.25	-1	20,669	0.00%
2023/08/02	1	10.15	1	10.30	10.10	0	20,711	0.00%
2023/07/31	0	0.00	10	10.10	10.05	-10	20,887	-0.05%
2023/07/28	5	10.00	0	0.00	10.00	5	20,896	0.02%
2023/07/27	6	10.02	1	9.93	10.05	5	20,931	0.02%
2023/07/24	0	0.00	20	9.82	9.92	-20	21,084	-0.09%
2023/07/21	21.3	10.15	0	0.00	10.10	21.3	21,144	0.10%
2023/07/20	10.3	10.51	0	0.00	10.40	10.3	21,338	0.05%
2023/07/19	0	0.00	1	11.20	11.10	-1	21,033	0.00%
2023/07/18	6	11.08	0	0.00	11.05	6	21,439	0.03%
2023/07/17	0	0.00	2	11.30	11.40	-2	21,357	-0.01%
2023/07/13	0.3	11.25	0.7	11.30	11.20	-0.4	22,637	0.00%
2023/07/11	0	0.00	12	11.35	11.40	-12	25,030	-0.05%
2023/07/10	3	11.22	0	0.00	11.15	3	27,997	0.01%
2023/07/07	0	0.00	1	11.15	11.15	-1	28,977	0.00%
2023/07/06	0.7	11.40	0	0.00	11.30	0.7	29,222	0.00%
2023/07/05	5	11.40	0	0.00	11.30	5	29,110	0.02%
2023/07/03	0	0.00	2	11.15	11.20	-2	28,571	-0.01%
2023/06/29	20	11.05	0	0.00	11.10	20	28,513	0.07%
2023/06/27	1	11.00	0	0.00	10.95	1	28,408	0.00%
2023/06/20	0	0.00	3	11.30	11.15	-3	27,961	-0.01%
2023/06/19	1	11.30	0	0.00	11.20	1	27,838	0.00%
2023/06/12	10	11.55	10	11.55	11.55	0	26,812	0.00%
2023/06/09	2	11.55	113.2	11.36	11.50	-111.2	26,535	-0.42%	大賣/鉅額交易
2023/06/08	10	11.25	0	0.00	11.25	10	25,848	0.04%
2023/06/07	100	11.50	1	11.35	11.35	99	25,447	0.39%
2023/06/06	206	11.46	210	11.66	11.60	-4	24,502	-0.02%	大買/大賣/
2023/06/02	19	11.45	12	11.24	11.20	7	22,239	0.03%
2023/06/01	6	11.34	8	11.30	11.30	-2	21,415	-0.01%
2023/05/31	19	11.05	44	11.21	11.45	-25	19,741	-0.13%
2023/05/29	0	0.00	5	10.25	10.25	-5	17,529	-0.03%
2023/05/23	0	0.00	2	10.70	10.45	-2	17,232	-0.01%
2023/05/22	10	10.50	11	10.59	10.60	-1	17,093	-0.01%
2023/05/19	1	10.40	0	0.00	10.35	1	16,872	0.01%
2023/05/08	0	0.00	13	10.40	10.40	-13	15,613	-0.08%
2023/05/05	3	10.60	0	0.00	10.50	3	15,587	0.02%
2023/04/28	0	0.00	40	10.50	10.45	-40	15,050	-0.27%
2023/04/27	3	10.30	0	0.00	10.25	3	14,811	0.02%
2023/04/26	13	10.30	0	0.00	10.30	13	14,661	0.09%
2023/04/25	2	10.00	0	0.00	10.05	2	14,337	0.01%
2023/04/24	40	10.30	0	0.00	10.35	40	13,900	0.29%
2023/04/21	1	10.35	0	0.00	10.15	1	13,650	0.01%
2023/04/19	34	10.63	0	0.00	10.55	34	12,420	0.27%
2023/04/18	18	11.00	0	0.00	10.85	18	11,589	0.16%
2023/04/17	1	11.00	29	11.19	11.30	-28	10,708	-0.26%
2023/04/14	11	10.73	1	10.75	10.80	10	9,511	0.11%
2023/04/13	18	11.06	76.8	11.04	11.15	-58.8	8,058	-0.73%
2023/04/12	0	0.00	169	10.13	10.60	-169	4,749	-3.56%	大賣/鉅額交易
2023/04/11	0	0.00	20	9.50	9.65	-20	3,528	-0.57%
2023/04/07	30	9.25	0	0.00	9.26	30	3,142	0.95%
2023/04/06	0	0.00	62	9.27	9.26	-62	3,132	-1.98%
2023/03/28	2	9.11	0	0.00	9.10	2	2,902	0.07%
2023/03/22	0	0.00	2	9.24	9.24	-2	2,791	-0.07%
2023/03/17	0	0.00	2	9.10	9.10	-2	2,702	-0.07%
2023/03/16	20	9.05	0	0.00	9.01	20	2,713	0.74%
2023/03/15	20	9.01	0	0.00	9.07	20	2,623	0.76%
2023/03/13	0.1	8.69	0	0.00	8.69	0.1	2,228	0.00%
2023/02/24	5	8.74	0	0.00	8.81	5	2,289	0.22%
2023/02/21	12	8.69	0	0.00	8.74	12	2,183	0.55%
2023/02/13	2	8.53	0	0.00	8.57	2	2,250	0.09%
2023/01/16	0.2	8.20	0	0.00	8.23	0.2	2,140	0.01%
2023/01/10	0	0.00	18	8.24	8.22	-18	2,398	-0.75%
2022/12/23	0	0.00	5	8.25	8.25	-5	2,863	-0.17%
2022/12/14	0	0.00	6	8.46	8.51	-6	3,393	-0.18%
2022/12/12	0	0.00	1	8.43	8.43	-1	3,462	-0.03%
2022/12/09	1	8.37	0	0.00	8.38	1	3,464	0.03%
2022/12/08	0	0.00	1	8.29	8.37	-1	3,511	-0.03%
2022/12/05	2	8.35	0	0.00	8.32	2	3,520	0.06%
2022/11/18	0	0.00	1	8.07	8.09	-1	3,588	-0.03%
2022/10/12	0	0.00	0.1	7.99	7.93	-0.1	3,427	0.00%
2022/09/26	0	0.00	5	8.10	8.05	-5	3,206	-0.16%
2022/09/23	1	8.45	0	0.00	8.35	1	3,175	0.03%
2022/09/22	0	0.00	2	8.48	8.48	-2	3,142	-0.06%
2022/09/13	2	9.20	10	9.24	9.23	-8	2,818	-0.28%
2022/09/08	1	9.12	1	9.14	9.18	0	2,917	0.00%
2022/09/05	0	0.00	1	9.21	9.20	-1	2,948	-0.03%
2022/09/01	0	0.00	11	9.34	9.35	-11	2,994	-0.37%
2022/08/31	1	9.37	0	0.00	9.37	1	2,992	0.03%
2022/08/30	0	0.00	7	9.34	9.34	-7	2,985	-0.23%
2022/08/24	4	9.45	4	9.40	9.35	0	2,974	0.00%
2022/08/22	0.2	9.21	0	0.00	9.27	0.2	2,924	0.01%
2022/08/19	0	0.00	2	9.28	9.28	-2	2,920	-0.07%
2022/08/16	0.2	9.10	3	9.14	9.13	-2.8	2,865	-0.10%
2022/08/15	0	0.00	10	9.15	9.15	-10	2,852	-0.35%
2022/08/01	10	8.99	0	0.00	9.03	10	3,122	0.32%
2022/06/13	1	8.95	0	0.00	8.95	1	9,884	0.01%
2022/05/31	0	0.00	3	9.22	9.24	-3	9,973	-0.03%
2022/05/20	0	0.00	3	9.14	9.13	-3	10,016	-0.03%
2022/05/17	0	0.00	5	9.07	9.06	-5	10,030	-0.05%
2022/05/11	1	9.06	0	0.00	9.06	1	9,985	0.01%
2022/05/10	0	0.00	6	8.95	9.16	-6	9,968	-0.06%
2022/05/09	2	9.10	20	9.10	9.03	-18	10,000	-0.18%
2022/05/05	2	9.62	0	0.00	9.55	2	9,954	0.02%
2022/04/27	0	0.00	30	9.30	9.35	-30	10,096	-0.30%
2022/04/26	1	9.56	0	0.00	9.49	1	10,025	0.01%
2022/04/22	0	0.00	1	9.70	9.87	-1	10,211	-0.01%
2022/04/20	2	9.65	0	0.00	9.62	2	10,489	0.02%
2022/04/18	27	9.62	0	0.00	9.59	27	10,461	0.26%
2022/04/15	1	10.00	0	0.00	9.94	1	10,222	0.01%
2022/04/14	20	10.00	1	10.10	10.05	19	10,123	0.19%
2022/04/13	1.2	10.00	1	10.00	10.00	0.2	9,836	0.00%
2022/04/12	40.3	10.04	0	0.00	10.05	40.3	9,793	0.41%
2022/04/11	0.2	10.10	13	10.01	10.10	-12.8	9,679	-0.13%
2022/04/08	0	0.00	3	10.12	10.35	-3	9,514	-0.03%
2022/04/07	24	10.01	12	10.07	9.96	12	9,246	0.13%
2022/04/06	5	10.50	2	10.58	10.50	3	8,898	0.03%
2022/04/01	13	10.27	22	10.21	10.35	-9	8,592	-0.10%
2022/03/31	5	10.10	15	10.05	10.05	-10	8,145	-0.12%
2022/03/30	10	10.00	0	0.00	10.00	10	7,978	0.13%
2022/03/29	21.3	10.00	0	0.00	9.92	21.3	7,810	0.27%
2022/03/28	5	9.91	11	10.10	10.10	-6	7,491	-0.08%
2022/03/25	0	0.00	5	10.05	9.95	-5	7,206	-0.07%
2022/03/24	0	0.00	3.7	9.94	9.92	-3.7	6,972	-0.05%
2022/03/23	4	10.00	3	10.04	9.84	1	6,748	0.01%
2022/03/22	17	9.78	7	9.67	9.93	10	6,242	0.16%
2022/03/21	10	9.33	0	0.00	9.45	10	5,578	0.18%
2022/03/18	0	0.00	4	9.29	9.43	-4	5,365	-0.07%
2022/03/17	1	9.22	0	0.00	9.21	1	5,096	0.02%
2022/03/16	0	0.00	17	9.22	9.16	-17	4,895	-0.35%
2022/03/14	1	8.94	2	9.01	9.04	-1	4,482	-0.02%
2022/03/08	0	0.00	1	8.68	8.62	-1	4,394	-0.02%
2022/03/07	1	8.71	1	8.88	8.74	0	4,350	0.00%
2022/03/04	2	8.92	0	0.00	8.92	2	4,324	0.05%
2022/03/03	1	8.94	1	8.97	8.94	0	4,400	0.00%
2022/03/01	0	0.00	2	8.89	8.95	-2	4,520	-0.04%
2022/02/25	2	8.82	0	0.00	8.82	2	4,520	0.04%
2022/02/24	1	8.81	0	0.00	8.82	1	4,541	0.02%
2022/02/23	1	8.96	0	0.00	8.96	1	4,488	0.02%
2022/02/21	0	0.00	1	9.09	9.06	-1	4,643	-0.02%
2022/02/15	1	9.02	5	8.97	8.97	-4	4,826	-0.08%
2022/02/11	1	9.11	2	9.11	9.11	-1	5,013	-0.02%
2022/02/10	2	9.11	0	0.00	9.12	2	5,190	0.04%
2022/02/09	1	9.12	2	9.11	9.14	-1	5,533	-0.02%
2022/02/07	0	0.00	1	8.95	8.97	-1	6,221	-0.02%
2022/01/25	1	8.71	0	0.00	8.80	1	6,280	0.02%
2022/01/24	0	0.00	1	8.95	8.88	-1	6,249	-0.02%
2022/01/21	1	9.02	0	0.00	8.96	1	6,188	0.02%
2022/01/18	0	0.00	1	9.08	9.05	-1	6,058	-0.02%
2022/01/17	1	9.12	0	0.00	9.14	1	5,960	0.02%
2022/01/14	0	0.00	1	9.21	9.19	-1	5,781	-0.02%
2022/01/13	2	9.15	0	0.00	9.18	2	5,749	0.03%
2022/01/12	0	0.00	4	8.99	9.05	-4	5,542	-0.07%
2022/01/07	1	8.94	0	0.00	8.93	1	5,480	0.02%
2022/01/05	0	0.00	1	9.00	8.99	-1	5,465	-0.02%
2022/01/03	2	9.04	0	0.00	8.97	2	5,519	0.04%
2021/12/30	0.2	9.03	0.7	9.07	9.06	-0.5	5,507	-0.01%
2021/12/29	5	9.01	1	9.02	9.07	4	5,467	0.07%
2021/12/28	1	8.95	0	0.00	8.93	1	5,328	0.02%
2021/12/24	0	0.00	1	8.88	8.88	-1	5,362	-0.02%
2021/12/13	0	0.00	1	8.87	8.89	-1	5,754	-0.02%
2021/12/10	0	0.00	1	8.81	8.79	-1	5,787	-0.02%
2021/12/03	1	8.78	1	8.83	8.78	0	6,265	0.00%
2021/11/30	0	0.00	5	8.81	8.77	-5	6,364	-0.08%
2021/11/23	1	9.03	0	0.00	8.98	1	6,646	0.02%
2021/11/22	10	9.07	0	0.00	9.08	10	6,615	0.15%
2021/11/17	0	0.00	1	8.99	9.00	-1	6,526	-0.02%
2021/11/16	1	8.98	1	9.03	8.95	0	6,510	0.00%
2021/11/15	0.2	8.94	3	8.97	8.94	-2.8	6,501	-0.04%
2021/11/12	1	9.08	0	0.00	9.08	1	6,443	0.02%
2021/11/10	10	9.13	1	9.07	9.13	9	6,443	0.14%
2021/11/09	6.2	9.07	1	9.08	9.07	5.2	6,288	0.08%
2021/11/08	1	9.22	0	0.00	9.15	1	6,103	0.02%
2021/11/05	0	0.00	16.2	9.31	9.39	-16.2	5,776	-0.28%
2021/11/04	0	0.00	11	9.04	9.01	-11	5,229	-0.21%
2021/11/03	1	8.80	1	8.89	8.91	0	5,085	0.00%
2021/11/02	1	8.80	0	0.00	8.80	1	5,014	0.02%
2021/11/01	0	0.00	1	8.87	8.88	-1	5,087	-0.02%
2021/10/29	1	8.76	0	0.00	8.78	1	5,051	0.02%
2021/10/28	0	0.00	1	8.84	8.83	-1	5,142	-0.02%
2021/10/25	1	8.73	0	0.00	8.76	1	5,189	0.02%
2021/10/22	0	0.00	2	9.04	8.83	-2	5,213	-0.04%
2021/10/21	0	0.00	2	8.80	9.04	-2	5,193	-0.04%
2021/10/20	1	8.68	0	0.00	8.69	1	5,137	0.02%
2021/10/15	1	8.58	1	8.64	8.58	0	5,459	0.00%
2021/10/14	2	8.56	1	8.64	8.58	1	5,507	0.02%
2021/10/12	0	0.00	71	8.61	8.57	-71	5,670	-1.25%
2021/10/08	2	8.47	1	8.57	8.48	1	5,674	0.02%
2021/10/07	0	0.00	1	8.44	8.45	-1	5,766	-0.02%
2021/10/06	1	8.26	0	0.00	8.25	1	5,905	0.02%
2021/10/04	5	8.42	0	0.00	8.37	5	6,067	0.08%
2021/09/29	0	0.00	1	8.64	8.63	-1	6,200	-0.02%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/27	0	0.00	3	8.63	8.70	-3	6,439	-0.05%
2021/09/22	0	0.00	1	8.67	8.64	-1	6,740	-0.01%
2021/09/17	2	9.06	1	9.13	9.08	1	6,739	0.01%
2021/09/16	1	9.10	0	0.00	9.03	1	6,737	0.01%
2021/09/15	2	9.07	2	9.10	9.08	0	6,821	0.00%
2021/09/14	0	0.00	2	9.20	9.08	-2	6,816	-0.03%
2021/09/13	1	9.10	0	0.00	9.11	1	6,740	0.01%
2021/09/10	1	8.94	3	8.96	8.96	-2	6,525	-0.03%
2021/09/09	0	0.00	2	8.86	8.84	-2	6,543	-0.03%
2021/09/08	1	8.87	1	8.96	8.83	0	6,607	0.00%
2021/09/07	1	8.85	1	8.96	8.84	0	6,627	0.00%
2021/09/06	3	8.84	0	0.00	8.83	3	6,657	0.05%
2021/09/03	1	8.90	1	8.99	8.91	0	6,667	0.00%
2021/08/30	0	0.00	3	8.80	8.92	-3	6,577	-0.05%
2021/08/27	0	0.00	1	8.72	8.74	-1	6,514	-0.02%
2021/08/26	2	8.67	0	0.00	8.66	2	6,702	0.03%
2021/08/25	0	0.00	1	8.53	8.66	-1	6,919	-0.01%
2021/08/24	1	8.40	3	8.47	8.49	-2	6,896	-0.03%
2021/08/23	0	0.00	1	8.37	8.45	-1	7,014	-0.01%
2021/08/18	1	8.40	0	0.00	8.51	1	7,494	0.01%
2021/08/17	0.1	8.46	0	0.00	8.46	0.1	7,572	0.00%
2021/08/16	1	8.62	0	0.00	8.63	1	7,608	0.01%
2021/08/12	1	8.85	1	8.91	8.84	0	7,753	0.00%
2021/08/11	1	8.84	0	0.00	8.83	1	7,953	0.01%
2021/08/06	0.2	8.85	0	0.00	8.88	0.2	8,959	0.00%
2021/08/03	0	0.00	1	8.91	8.88	-1	10,686	-0.01%
2021/08/02	0	0.00	1	8.80	8.78	-1	10,861	-0.01%
2021/07/28	1	8.75	0	0.00	8.74	1	11,760	0.01%
2021/07/26	0	0.00	1	8.91	8.89	-1	13,105	-0.01%
2021/07/23	1	8.90	10	8.84	8.90	-9	14,266	-0.06%
2021/07/22	20	8.62	0	0.00	8.63	20	14,785	0.14%
2021/07/21	2	8.70	0	0.00	8.65	2	15,431	0.01%
2021/07/14	3	8.77	2	8.74	8.75	1	23,180	0.00%
2021/07/12	0	0.00	2	9.01	8.96	-2	23,872	-0.01%
2021/07/09	1	9.01	1	8.97	8.97	0	24,263	0.00%
2021/07/08	0	0.00	1	9.08	9.05	-1	24,433	0.00%
2021/07/07	0	0.00	1	9.04	9.04	-1	24,871	0.00%
2021/07/02	1	9.08	1	9.18	9.01	0	25,414	0.00%
2021/07/01	1	9.01	1	9.07	9.00	0	25,368	0.00%
2021/06/29	2	8.91	0	0.00	8.90	2	25,170	0.01%
2021/06/25	1.3	9.09	0	0.00	9.03	1.3	25,133	0.00%
2021/06/24	10	9.14	1	9.11	9.14	9	25,110	0.04%
2021/06/21	2	8.92	0	0.00	8.89	2	25,125	0.01%
2021/06/18	1	9.04	0	0.00	9.02	1	25,169	0.00%
2021/06/10	1	8.94	0	0.00	8.98	1	26,001	0.00%
2021/06/08	0	0.00	40	9.08	9.07	-40	25,997	-0.15%
2021/06/04	1	9.36	0	0.00	9.20	1	25,989	0.00%
2021/06/03	0	0.00	3	9.40	9.36	-3	25,963	-0.01%
2021/05/27	2	8.95	1	8.97	8.91	1	25,503	0.00%
2021/05/26	1	8.85	0	0.00	8.93	1	25,520	0.00%
2021/05/25	5.2	9.00	0	0.00	8.93	5.2	25,292	0.02%
2021/05/24	4	8.99	1	8.92	8.96	3	25,310	0.01%
2021/05/21	1	8.83	5	8.93	8.92	-4	25,371	-0.02%
2021/05/19	2	8.77	2	8.82	8.88	0	25,292	0.00%
2021/05/18	1	8.33	4	8.32	8.77	-3	25,200	-0.01%
2021/05/17	6	8.04	2	8.06	8.04	4	25,059	0.02%
2021/05/14	40.2	8.88	1	8.98	8.92	39.2	24,531	0.16%
2021/05/13	4	9.07	0	0.00	8.95	4	24,282	0.02%
2021/05/12	27	9.41	3	9.89	9.15	24	23,904	0.10%
2021/05/10	0	0.00	6	10.39	10.45	-6	22,545	-0.03%
2021/05/07	15	10.27	12	10.32	10.25	3	22,474	0.01%
2021/05/06	6	10.20	6	10.22	10.20	0	22,267	0.00%
2021/05/05	0	0.00	1	10.30	10.15	-1	21,959	0.00%
2021/05/04	18	9.76	23	10.04	9.98	-5	21,897	-0.02%
2021/05/03	35	10.39	4	10.85	10.40	31	21,130	0.15%
2021/04/29	28	10.80	29	10.71	10.80	-1	20,756	0.00%
2021/04/28	10	10.50	21	10.41	10.55	-11	19,900	-0.06%
2021/04/27	20	10.50	3	10.48	10.45	17	19,460	0.09%
2021/04/26	3.5	10.78	7	10.70	10.65	-3.5	19,166	-0.02%
2021/04/23	9	11.15	43	11.50	11.05	-34	18,381	-0.18%
2021/04/22	61	10.86	64	10.63	11.10	-3	16,093	-0.02%
2021/04/21	1.3	10.01	3	10.18	10.10	-1.7	13,194	-0.01%
2021/04/20	36	10.13	14	10.09	10.10	22	12,851	0.17%
2021/04/19	21	9.91	0	0.00	9.90	21	12,155	0.17%
2021/04/16	0.3	9.50	3	9.51	9.51	-2.7	11,828	-0.02%
2021/04/15	0	0.00	19	9.57	9.51	-19	11,929	-0.16%
2021/04/14	0	0.00	1	9.24	9.28	-1	11,754	-0.01%
2021/04/13	22	9.49	7	9.46	9.18	15	12,099	0.12%
2021/04/12	7	9.30	12	9.22	9.32	-5	11,918	-0.04%
2021/04/09	0	0.00	30	9.12	9.10	-30	12,116	-0.25%
2021/04/08	2	9.05	1	9.08	9.05	1	12,404	0.01%
2021/03/25	0	0.00	1	8.70	8.70	-1	16,838	-0.01%
2021/03/23	20	8.84	5	8.84	8.82	15	16,972	0.09%
2021/03/22	1	8.95	0	0.00	8.91	1	17,138	0.01%
2021/03/19	11	9.05	0	0.00	9.01	11	17,440	0.06%
2021/03/18	20	9.12	7	9.11	9.16	13	18,251	0.07%
2021/03/17	0	0.00	1	8.97	8.96	-1	17,861	-0.01%
2021/03/11	2	9.03	1	9.12	9.06	1	19,676	0.01%
2021/03/10	0	0.00	1	9.04	9.00	-1	20,282	0.00%
2021/03/09	1	8.96	2	8.97	8.96	-1	21,948	0.00%
2021/03/08	1	8.92	0	8.99	8.92	1	23,443	0.00%
2021/03/04	1.2	9.02	2	9.12	9.01	-0.8	27,208	0.00%
2021/03/03	1	8.94	1	9.08	9.04	0	27,421	0.00%
2021/03/02	2	9.07	1	9.14	8.96	1	27,600	0.00%
2021/02/26	0	0.00	1	8.98	9.09	-1	27,636	0.00%
2021/02/24	1	9.07	0	0.00	8.96	1	27,639	0.00%
2021/02/17	0	0.00	13	8.87	8.91	-13	27,204	-0.05%
2021/02/05	3	8.61	0	0.00	8.57	3	27,010	0.01%
2021/02/04	0	0.00	1	8.62	8.63	-1	27,083	0.00%
2021/02/03	1	8.58	1	8.57	8.59	0	27,159	0.00%
2021/02/02	1	8.51	0	0.00	8.57	1	27,246	0.00%
2021/02/01	0	0.00	2	8.34	8.47	-2	27,357	-0.01%
2021/01/29	4	8.54	2	8.66	8.34	2	27,278	0.01%
2021/01/28	11	8.64	2	8.71	8.64	9	27,095	0.03%
2021/01/27	1	8.79	1	8.88	8.80	0	27,005	0.00%
2021/01/26	2	8.80	1	8.78	8.80	1	26,952	0.00%
2021/01/25	1	8.99	2	9.01	8.99	-1	26,723	0.00%
2021/01/22	3	8.95	0	0.00	8.94	3	26,656	0.01%
2021/01/21	2	9.12	12	9.28	9.04	-10	26,503	-0.04%
2021/01/20	23	9.01	0	0.00	8.97	23	26,179	0.09%
2021/01/19	0	0.00	1	9.12	9.20	-1	25,958	0.00%
2021/01/18	1	9.04	0	0.00	8.98	1	25,545	0.00%
2021/01/15	0	0.00	4	9.04	9.08	-4	25,420	-0.02%
2021/01/14	41	9.12	0	0.00	9.14	41	25,126	0.16%
2021/01/12	22	9.42	15	9.41	9.25	7	24,771	0.03%
2021/01/11	20	9.67	0	0.00	9.51	20	24,398	0.08%
2021/01/08	23	9.77	42	9.87	9.78	-19	24,098	-0.08%
2021/01/07	1	9.99	4	10.05	9.94	-3	23,797	-0.01%
2021/01/06	21	9.82	500	9.91	9.79	-479	23,490	-2.04%	大賣/鉅額交易
2021/01/04	224	10.34	16	10.29	10.25	208	22,612	0.92%	大買/鉅額交易
2020/12/31	4	9.98	400	10.00	10.00	-396	22,054	-1.80%	大賣/鉅額交易
2020/12/30	1.3	10.00	1	10.40	10.00	0.3	21,622	0.00%
2020/12/29	9	10.35	22	10.30	10.35	-13	20,837	-0.06%
2020/12/28	0	0.00	52	10.03	10.10	-52	19,890	-0.26%
2020/12/25	4	9.78	5	9.75	9.70	-1	18,950	-0.01%
2020/12/24	2	9.57	17	9.60	9.60	-15	18,625	-0.08%
2020/12/23	1	9.40	9	9.51	9.48	-8	18,262	-0.04%
2020/12/22	110	9.53	23	9.73	9.39	87	18,028	0.48%	大買/
2020/12/21	1	9.30	0	0.00	9.31	1	17,152	0.01%
2020/12/18	15	9.30	3	9.32	9.29	12	17,057	0.07%
2020/12/17	1.4	9.25	16	9.25	9.23	-14.6	17,001	-0.09%
2020/12/16	3	9.28	3	9.36	9.27	0	16,876	0.00%
2020/12/15	8	9.25	0	0.00	9.21	8	16,610	0.05%
2020/12/14	152	9.37	454	9.25	9.46	-302	16,176	-1.87%	大買/大賣/鉅額交易
2020/12/11	233	8.98	3	9.00	8.81	230	15,284	1.50%	大買/鉅額交易
2020/12/10	155	8.98	1	8.94	8.90	154	15,159	1.02%	大買/鉅額交易
2020/12/09	3	8.96	9	8.97	8.92	-6	14,908	-0.04%
2020/12/08	60	8.87	69	8.97	8.70	-9	14,513	-0.06%
2020/12/07	12	9.18	0	0.00	9.12	12	13,856	0.09%
2020/12/04	0	0.00	2	9.22	9.28	-2	13,621	-0.01%
2020/12/03	39	9.29	66	9.82	9.28	-27	13,063	-0.21%
2020/12/02	551	9.39	68	9.66	9.65	483	11,706	4.13%	大買/鉅額交易
2020/12/01	97	9.18	14	9.43	9.10	83	10,290	0.81%
2020/11/30	1	8.30	5	8.78	8.99	-4	7,751	-0.05%
2020/11/27	8	8.09	11	8.12	8.18	-3	6,575	-0.05%
2020/11/26	4	8.00	1	7.99	8.04	3	6,331	0.05%
2020/11/25	0	0.00	2	7.88	7.88	-2	6,286	-0.03%
2020/11/20	1	7.65	0	0.00	7.68	1	6,314	0.02%
2020/11/16	0.3	7.55	0	0.00	7.59	0.3	6,767	0.00%
2020/11/13	2	7.58	0	0.00	7.60	2	6,831	0.03%
2020/11/10	0.3	7.61	1	7.63	7.63	-0.7	7,482	-0.01%
2020/11/05	30	7.44	0	0.00	7.44	30	7,813	0.38%
2020/11/03	0	0.00	1	7.42	7.41	-1	8,113	-0.01%
2020/10/29	1	7.37	0	0.00	7.40	1	8,239	0.01%
2020/10/28	0	0.00	6	7.54	7.48	-6	8,244	-0.07%
2020/10/27	6	7.53	3	7.56	7.56	3	8,195	0.04%
2020/10/22	0.3	7.46	0	0.00	7.45	0.3	8,276	0.00%
2020/10/21	1	7.49	0	0.00	7.50	1	8,350	0.01%
2020/10/20	10	7.51	0	0.00	7.44	10	8,500	0.12%
2020/10/16	20	7.52	0	0.00	7.44	20	8,838	0.23%
2020/10/08	1	7.64	0	0.00	7.64	1	9,236	0.01%
2020/09/29	2	7.55	0	0.00	7.55	2	9,636	0.02%
2020/09/25	1	7.59	1	7.46	7.46	0	9,578	0.00%
2020/09/24	0	0.00	3	7.70	7.51	-3	9,479	-0.03%
2020/09/23	27	7.95	0	0.00	7.79	27	9,314	0.29%
2020/09/22	21	8.11	0	0.00	8.09	21	9,202	0.23%
2020/09/18	1.2	8.23	0	0.00	8.24	1.2	9,018	0.01%
2020/09/17	0	0.00	1	8.28	8.26	-1	8,992	-0.01%
2020/09/14	5	8.31	1	8.36	8.34	4	8,859	0.05%
2020/09/11	15.2	8.44	20	8.30	8.34	-4.8	8,839	-0.05%
2020/09/08	0	0.00	30	8.32	8.29	-30	8,513	-0.35%
2020/09/07	2	8.33	12	8.29	8.30	-10	8,457	-0.12%
2020/09/02	0	0.00	20	8.20	8.08	-20	8,035	-0.25%
2020/09/01	20	8.19	0	0.00	8.16	20	8,047	0.25%
2020/08/31	2	8.17	1	8.26	8.17	1	8,022	0.01%
2020/08/26	0.3	7.99	0	0.00	8.00	0.3	7,693	0.00%
2020/08/25	12	8.03	5	8.05	8.01	7	7,963	0.09%
2020/08/24	1	7.91	0	0.00	7.97	1	7,889	0.01%
2020/08/20	0.3	7.77	0	0.00	7.77	0.3	7,681	0.00%
2020/08/18	0.2	8.10	0	0.00	8.11	0.2	7,395	0.00%
2020/08/17	1	8.14	12	8.13	8.15	-11	7,234	-0.15%
2020/08/14	2	7.76	5	7.82	7.84	-3	6,715	-0.04%
2020/08/13	0.3	7.77	40	8.02	7.77	-39.7	6,556	-0.61%
2020/08/11	1	7.92	0	0.00	8.00	1	6,152	0.02%
2020/08/10	0	0.00	8	7.94	7.99	-8	6,005	-0.13%
2020/08/07	0	0.00	5	7.82	7.75	-5	5,832	-0.09%
2020/08/05	0.3	7.66	0	0.00	7.70	0.3	5,722	0.01%
2020/08/04	0	0.00	2	7.64	7.69	-2	5,730	-0.03%
2020/07/31	5	7.46	1	7.44	7.47	4	5,632	0.07%
2020/07/30	3.3	7.45	0	0.00	7.45	3.3	5,661	0.06%
2020/07/29	0	0.00	20	7.45	7.46	-20	5,665	-0.35%
2020/07/28	0.3	7.23	0	0.00	7.26	0.3	5,673	0.01%
2020/07/24	1	7.70	0	0.00	7.57	1	5,689	0.02%
2020/07/23	0	0.00	1	7.73	7.73	-1	5,572	-0.02%
2020/07/22	0	0.00	4	7.53	7.52	-4	5,354	-0.07%
2020/07/17	31	7.41	1	7.58	7.39	30	5,250	0.57%
2020/07/01	0	0.00	1	7.13	7.07	-1	5,102	-0.02%
2020/06/22	25	7.16	0	0.00	7.17	25	5,351	0.47%
2020/06/19	20	7.13	0	0.00	7.19	20	5,526	0.36%
2020/06/10	0	0.00	7	7.19	7.14	-7	6,000	-0.12%
2020/06/01	5	6.92	0	0.00	6.83	5	6,223	0.08%
2020/04/17	30	6.89	1	6.79	6.79	29	5,616	0.52%
2020/04/14	1	6.73	0	0.00	6.83	1	5,629	0.02%
2020/04/13	0	0.00	1	6.77	6.75	-1	5,567	-0.02%
2020/04/10	0	0.00	5	6.66	6.70	-5	5,539	-0.09%
2020/04/09	2	6.25	0	0.00	6.38	2	5,416	0.04%
2020/04/07	0	0.00	1	5.99	6.01	-1	5,144	-0.02%
2020/03/30	1	5.71	0	0.00	5.72	1	5,130	0.02%
2020/03/25	10	5.64	0	0.00	5.56	10	5,031	0.20%
2020/03/20	2	5.27	0	0.00	5.28	2	4,751	0.04%
2020/03/16	0	0.00	1	6.08	5.74	-1	4,318	-0.02%
2020/03/13	5	5.83	0	0.00	6.04	5	4,255	0.12%
2020/03/12	1	6.60	0	0.00	6.47	1	3,951	0.03%
2020/03/10	1	6.89	1	6.95	6.98	0	3,811	0.00%
2020/03/09	2	7.00	0	0.00	7.00	2	3,823	0.05%
2020/03/02	0	0.00	1	7.16	7.13	-1	3,735	-0.03%
2020/02/26	1	7.09	0	0.00	7.10	1	3,652	0.03%
2020/02/18	0.3	7.23	0	0.00	7.23	0.3	3,685	0.01%
2020/02/10	0.3	7.18	0	0.00	7.18	0.3	4,270	0.01%
2020/02/05	10	7.25	0	0.00	7.26	10	4,453	0.22%
2020/01/31	10	7.34	0	0.00	7.36	10	4,556	0.22%
2020/01/09	10	7.48	0	0.00	7.58	10	5,929	0.17%
2019/12/17	10	7.95	0	0.00	7.93	10	7,141	0.14%
2019/12/06	2	7.79	2	7.84	7.79	0	7,243	0.00%
2019/11/06	0.3	8.09	0	0.00	8.09	0.3	6,830	0.00%
2019/11/04	2	8.12	4	8.19	8.12	-2	6,762	-0.03%
2019/11/01	0.3	8.08	0	0.00	8.11	0.3	6,812	0.00%
2019/10/31	4.3	8.15	0	0.00	8.12	4.3	6,873	0.06%
2019/10/30	0	0.00	3	8.22	8.26	-3	6,817	-0.04%
2019/10/29	0	0.00	1	8.18	8.18	-1	6,717	-0.01%
2019/10/28	0.3	8.21	2	8.26	8.24	-1.8	6,664	-0.03%
2019/10/24	3.3	8.28	5	8.37	8.31	-1.7	6,553	-0.03%
2019/10/23	0	0.00	8	8.36	8.35	-8	6,464	-0.12%
2019/10/22	10.2	8.30	0	0.00	8.30	10.2	6,240	0.16%
2019/10/21	7	8.28	18	8.36	8.39	-11	6,043	-0.18%
2019/10/18	3.2	8.12	0.4	8.10	8.11	2.8	5,680	0.05%
2019/10/17	0	0.00	2	8.11	8.16	-2	5,470	-0.04%
2019/10/16	5.3	8.03	6	8.12	8.00	-0.7	5,140	-0.01%
2019/10/15	0	0.00	10	8.09	8.03	-10	4,854	-0.21%
2019/10/14	0	0.00	2	7.97	7.98	-2	4,692	-0.04%
2019/10/09	0	0.00	2	7.74	7.74	-2	4,526	-0.04%
2019/10/01	2	7.78	2	7.83	7.78	0	4,312	0.00%
2019/09/27	2	7.71	0	0.00	7.76	2	4,278	0.05%
2019/09/26	14	7.87	2	8.15	7.85	12	4,203	0.29%
2019/09/20	0	0.00	2	7.96	7.98	-2	3,788	-0.05%
2019/09/18	0.3	7.87	0	0.00	7.88	0.3	3,738	0.01%
2019/09/16	0	0.00	10	7.94	7.91	-10	3,807	-0.26%
2019/09/12	2	7.96	0	0.00	7.96	2	3,816	0.05%
2019/09/11	2	7.83	2	7.94	7.93	0	3,786	0.00%
2019/09/10	2	7.75	2	7.78	7.81	0	3,703	0.00%
2019/09/09	1	7.75	3	7.81	7.74	-2	3,659	-0.05%
2019/09/06	2.3	7.69	0	0.00	7.70	2.3	3,593	0.06%
2019/09/05	2	7.67	0	0.00	7.76	2	3,643	0.05%
2019/09/03	2	7.65	2	7.59	7.60	0	3,896	0.00%
2019/08/29	2	7.52	0	0.00	7.47	2	3,961	0.05%
2019/08/28	0	0.00	3	7.55	7.52	-3	4,102	-0.07%
2019/08/20	0.3	7.47	0	0.00	7.47	0.3	5,190	0.01%
2019/08/15	0	0.00	40	7.31	7.34	-40	5,860	-0.68%
2019/08/07	5	7.37	0	0.00	7.35	5	7,187	0.07%
2019/08/06	5	7.29	1	7.30	7.31	4	7,336	0.05%
2019/08/01	2	7.62	0	0.00	7.61	2	7,314	0.03%
2019/07/26	2	7.70	0	0.00	7.70	2	7,331	0.03%
2019/07/24	3	7.72	0	0.00	7.73	3	7,310	0.04%
2019/07/23	3	7.74	0	0.00	7.74	3	7,306	0.04%
2019/07/10	1	7.75	0	0.00	7.76	1	7,477	0.01%
2019/07/04	20	7.82	0	0.00	7.82	20	7,547	0.26%
2019/07/02	0	0.00	2	7.75	7.75	-2	7,707	-0.03%
2019/07/01	0.3	7.71	0	0.00	7.74	0.3	7,880	0.00%
2019/06/27	2	7.90	0	0.00	7.85	2	8,061	0.02%
2019/06/26	0	0.00	2	7.89	7.90	-2	8,138	-0.02%
2019/06/25	4	7.84	2	7.89	7.83	2	8,422	0.02%
2019/06/24	20.3	7.90	0	0.00	7.86	20.3	8,457	0.24%
2019/06/14	2	7.91	4.5	7.90	7.91	-2.5	8,659	-0.03%
2019/06/13	0	0.00	2	7.92	7.89	-2	8,638	-0.02%
2019/06/11	6.3	8.20	0	0.00	8.03	6.3	8,608	0.07%
2019/06/04	0.2	8.30	0	0.00	8.32	0.2	8,312	0.00%
2019/05/30	0	0.00	10	8.38	8.41	-10	8,132	-0.12%
2019/05/29	3	8.46	0	0.00	8.37	3	8,110	0.04%
2019/05/28	0.3	8.28	1	8.58	8.32	-0.8	8,080	-0.01%
2019/05/27	0	0.00	2	8.57	8.53	-2	7,814	-0.03%
2019/05/24	2	8.42	0	0.00	8.42	2	7,577	0.03%
2019/05/23	0	0.00	2	8.36	8.36	-2	7,470	-0.03%
2019/05/22	121	8.37	126	8.33	8.31	-5	7,281	-0.07%	大買/大賣/
2019/05/21	0.2	8.17	0	0.00	8.21	0.2	7,051	0.00%
2019/05/20	2	8.07	3	8.15	8.21	-1	7,286	-0.01%
2019/05/17	0	0.00	60	8.20	8.08	-60	7,178	-0.84%
2019/05/16	0	0.00	4	8.04	8.11	-4	6,870	-0.06%
2019/05/15	2	7.92	1	7.98	7.90	1	6,430	0.02%
2019/05/14	20	7.90	1	7.92	7.90	19	6,379	0.30%
2019/05/13	0	0.00	20	7.88	7.82	-20	6,246	-0.32%
2019/05/10	2	7.90	4	7.89	7.82	-2	6,238	-0.03%
2019/05/09	4	7.93	2	7.91	7.91	2	6,196	0.03%
2019/05/08	0	0.00	9	7.77	7.82	-9	6,051	-0.15%
2019/04/24	2	7.82	0	0.00	7.82	2	6,492	0.03%
2019/04/23	0	0.00	4	7.89	7.90	-4	6,436	-0.06%
2019/04/22	0	0.00	2	7.76	7.75	-2	6,329	-0.03%
2019/04/19	0	0.00	5	7.73	7.71	-5	6,337	-0.08%
2019/04/18	2	7.71	0	0.00	7.71	2	6,431	0.03%
2019/04/17	0	0.00	2	7.83	7.83	-2	6,925	-0.03%
2019/04/16	2	7.77	2	7.85	7.75	0	6,895	0.00%
2019/04/15	2	7.80	2	7.80	7.80	0	6,894	0.00%
2019/04/11	0	0.00	7	7.92	7.85	-7	6,916	-0.10%
2019/04/10	2	7.83	5	7.82	7.85	-3	6,878	-0.04%
2019/04/09	0	0.00	2	7.87	7.88	-2	6,869	-0.03%
2019/04/08	2	7.80	0	0.00	7.79	2	6,865	0.03%
2019/04/03	0	0.00	4	7.68	7.69	-4	6,798	-0.06%
2019/04/01	21	7.78	0	0.00	7.69	21	6,715	0.31%
2019/03/29	12	8.05	0	0.00	8.05	12	6,355	0.19%
2019/03/28	5	8.10	12	8.19	8.10	-7	6,262	-0.11%
2019/03/26	0.3	7.93	0	0.00	7.97	0.3	6,015	0.00%
2019/03/25	0	0.00	2	8.01	7.99	-2	6,108	-0.03%
2019/03/22	4	8.08	0	0.00	8.04	4	6,086	0.07%
2019/03/21	27	8.11	4	8.13	8.10	23	6,148	0.37%
2019/03/20	7	8.00	2	8.02	8.03	5	6,672	0.07%
2019/03/19	2	7.96	0	0.00	7.96	2	6,773	0.03%
2019/03/18	0.3	7.98	5	8.01	8.00	-4.7	6,893	-0.07%
2019/03/15	2	8.02	2	8.07	8.02	0	7,059	0.00%
2019/03/13	0.3	7.92	0	0.00	7.96	0.3	7,344	0.00%
2019/03/08	0	0.00	10	7.88	7.91	-10	7,764	-0.13%
2019/03/07	5	8.00	0	0.00	7.89	5	7,872	0.06%
2019/02/27	3	7.98	0	0.00	7.97	3	8,516	0.04%
2019/02/26	2	7.83	10	7.95	7.93	-8	8,401	-0.10%
2019/02/25	0	0.00	2	7.82	7.82	-2	8,358	-0.02%
2019/02/22	0	0.00	17	7.73	7.76	-17	8,381	-0.20%
2019/02/19	0	0.00	6	7.70	7.60	-6	8,298	-0.07%
2019/02/15	2	7.38	2	7.45	7.38	0	7,936	0.00%
2019/02/13	2	7.36	2	7.42	7.40	0	7,870	0.00%
2019/01/24	0	0.00	3	7.27	7.28	-3	8,015	-0.04%
2019/01/23	0	0.00	2	7.28	7.27	-2	8,075	-0.02%
2019/01/22	2	7.24	2	7.28	7.32	0	8,146	0.00%
2019/01/18	5	7.36	0	0.00	7.35	5	8,687	0.06%
2019/01/16	2	7.20	0	0.00	7.25	2	8,889	0.02%
2019/01/15	0	0.00	4	7.12	7.11	-4	8,627	-0.05%
2019/01/14	2	7.09	0	0.00	7.08	2	8,659	0.02%
2019/01/09	2	7.24	3	7.34	7.24	-1	8,862	-0.01%
2019/01/03	0	0.00	2	7.10	7.05	-2	9,021	-0.02%
2019/01/02	3	7.07	0	0.00	7.05	3	9,174	0.03%
2018/12/28	0	0.00	2	7.10	7.12	-2	9,260	-0.02%
2018/12/27	3	7.12	1	7.09	7.09	2	9,562	0.02%
2018/12/25	2	7.07	2	7.02	7.02	0	9,900	0.00%
2018/12/24	11.1	7.27	1	7.25	7.26	10.1	9,855	0.10%
2018/12/22	1	7.21	1	7.20	7.20	0	10,112	0.00%
2018/12/21	1	7.20	2	7.20	7.20	-1	10,276	-0.01%
2018/12/19	4	7.32	5	7.32	7.31	-1	11,316	-0.01%
2018/12/18	6	7.28	3	7.35	7.25	3	11,362	0.03%
2018/12/17	6	7.47	2	7.50	7.45	4	11,321	0.04%
2018/12/14	8.3	7.49	3	7.56	7.50	5.3	11,320	0.05%
2018/12/13	23.5	7.58	0	0.00	7.52	23.5	11,287	0.21%
2018/12/12	24.3	8.18	0	0.00	8.12	24.3	10,605	0.23%
2018/12/11	0	0.00	20	8.28	8.29	-20	10,664	-0.19%
2018/12/10	3	8.19	0	0.00	8.13	3	10,553	0.03%
2018/12/07	3	8.12	7	8.21	8.29	-4	10,391	-0.04%
2018/12/06	1	8.08	12	8.07	7.99	-11	10,188	-0.11%
2018/12/05	1	8.16	0	0.00	8.14	1	10,013	0.01%
2018/12/04	2	8.17	2	8.12	8.20	0	9,988	0.00%
2018/12/03	0	0.00	2	8.02	8.04	-2	9,836	-0.02%
2018/11/30	3	7.77	10	7.80	7.86	-7	9,691	-0.07%
2018/11/29	7	7.72	3	7.74	7.70	4	9,638	0.04%
2018/11/28	21	7.68	15	7.70	7.70	6	9,597	0.06%
2018/11/26	2	7.56	5	7.54	7.55	-3	9,548	-0.03%
2018/11/23	0	0.00	5	7.26	7.26	-5	9,359	-0.05%
2018/11/22	3	7.30	1	7.35	7.25	2	9,483	0.02%
2018/11/21	5	7.23	5	7.31	7.40	0	9,407	0.00%
2018/11/20	0	0.00	2	7.23	7.23	-2	9,322	-0.02%
2018/11/16	2	7.14	2	7.21	7.15	0	9,350	0.00%
2018/11/09	4	7.07	0	0.00	7.09	4	9,496	0.04%
2018/11/08	4	7.13	2	7.15	7.10	2	9,583	0.02%
2018/11/07	0	7.04	0	7.04	7.09	0	9,581	0.00%
2018/11/05	2	7.05	0	0.00	7.05	2	9,748	0.02%
2018/11/02	0	0.00	0.6	7.21	7.21	-0.6	9,652	-0.01%
2018/11/01	4	7.03	0	0.00	7.03	4	9,665	0.04%
2018/10/31	0	0.00	2	6.95	7.01	-2	9,652	-0.02%
2018/10/30	2	6.89	0	0.00	6.85	2	9,583	0.02%
2018/10/29	2	6.96	6	6.92	6.93	-4	9,551	-0.04%
2018/10/26	0	0.00	2	6.84	6.82	-2	9,147	-0.02%
2018/10/25	17	6.85	1	6.89	6.80	16	9,128	0.18%
2018/10/24	5	7.13	5	7.17	7.10	0	8,960	0.00%
2018/10/23	4	7.20	0	0.00	7.16	4	8,916	0.04%
2018/10/22	1	7.25	5	7.29	7.32	-4	8,915	-0.04%
2018/10/19	0	0.00	4	7.28	7.20	-4	8,902	-0.04%
2018/10/18	2	7.36	0	0.00	7.36	2	8,767	0.02%
2018/10/17	10	7.54	0	0.00	7.47	10	8,701	0.11%
2018/10/16	0	0.00	5	7.56	7.54	-5	8,711	-0.06%
2018/10/15	14	7.67	0	0.00	7.66	14	8,824	0.16%
2018/10/12	4	7.60	3	7.61	7.68	1	9,007	0.01%
2018/10/11	6	7.73	2	7.55	7.48	4	9,183	0.04%
2018/10/09	20.3	8.09	0	0.00	8.10	20.3	9,074	0.22%
2018/10/08	0	0.00	4	8.20	8.21	-4	8,964	-0.04%
2018/10/05	9	8.25	4	8.30	8.19	5	9,038	0.06%
2018/10/04	12	8.64	0	0.00	8.46	12	8,728	0.14%
2018/10/03	13	8.55	13	8.57	8.58	0	8,530	0.00%
2018/10/02	0	0.00	1	8.48	8.47	-1	8,335	-0.01%
2018/10/01	15	8.49	18	8.59	8.51	-3	8,256	-0.04%
2018/09/28	1	8.50	3	8.43	8.40	-2	8,133	-0.02%
2018/09/27	5	8.50	0	0.00	8.50	5	8,016	0.06%
2018/09/26	10	8.52	27	8.44	8.64	-17	7,748	-0.22%
2018/09/25	2	8.25	6	8.27	8.30	-4	7,072	-0.06%
2018/09/21	2	8.18	4	8.21	8.18	-2	7,023	-0.03%
2018/09/20	2	8.17	2	8.23	8.19	0	6,973	0.00%
2018/09/19	2	8.22	0	0.00	8.21	2	7,076	0.03%
2018/09/18	4	8.22	2	8.32	8.21	2	7,072	0.03%
2018/09/17	0	0.00	6	8.28	8.25	-6	7,087	-0.08%
2018/09/14	1	8.15	0	0.00	8.14	1	6,942	0.01%
2018/09/13	4	8.06	4	8.12	8.10	0	6,992	0.00%
2018/09/10	27	8.00	4	8.13	8.00	23	7,428	0.31%
2018/09/07	2	8.09	0	0.00	8.13	2	7,424	0.03%
2018/09/06	0	0.00	2	8.24	8.18	-2	7,644	-0.03%
2018/09/05	6	8.28	0	0.00	8.23	6	7,897	0.08%
2018/09/04	12.3	8.41	0	0.00	8.38	12.3	8,059	0.15%
2018/09/03	2	8.32	46	8.39	8.41	-44	8,329	-0.53%
2018/08/31	0.3	8.22	0	0.00	8.26	0.3	9,466	0.00%
2018/08/30	4	8.28	3	8.32	8.28	1	10,720	0.01%
2018/08/29	0	0.00	6	8.25	8.25	-6	10,681	-0.06%
2018/08/28	0	0.00	5	8.17	8.17	-5	10,558	-0.05%
2018/08/27	3	8.15	0	0.00	8.15	3	10,554	0.03%
2018/08/20	0	0.00	2	7.99	7.96	-2	10,771	-0.02%
2018/08/16	3	7.90	2	7.96	7.90	1	10,867	0.01%
2018/08/15	2	7.91	5	7.89	7.89	-3	10,872	-0.03%
2018/08/14	0	0.00	20	8.02	8.02	-20	10,793	-0.19%
2018/08/13	10	8.11	7	7.96	8.00	3	10,827	0.03%
2018/08/08	2	8.17	12	8.24	8.17	-10	11,197	-0.09%
2018/08/06	0	0.00	2	8.12	8.12	-2	11,211	-0.02%
2018/08/03	0	0.00	2	8.13	8.09	-2	11,213	-0.02%
2018/08/02	6	8.11	0.5	8.05	8.08	5.5	11,255	0.05%
2018/08/01	0	0.00	4	8.22	8.20	-4	11,162	-0.04%
2018/07/31	2	8.13	2	8.20	8.16	0	11,110	0.00%
2018/07/30	74	8.15	0	0.00	8.16	74	11,090	0.67%
2018/07/27	0	0.00	4	8.24	8.22	-4	11,054	-0.04%
2018/07/26	2	8.14	7	8.18	8.20	-5	10,997	-0.05%
2018/07/25	0	0.00	5	8.21	8.16	-5	10,983	-0.05%
2018/07/24	6	8.17	102	8.18	8.17	-96	10,971	-0.88%	大賣/
2018/07/23	0	0.00	3	8.24	8.18	-3	10,944	-0.03%
2018/07/20	2	8.17	0	0.00	8.12	2	10,870	0.02%
2018/07/19	103	8.42	3	8.36	8.27	100	10,687	0.94%	大買/
2018/07/18	11	8.33	4	8.34	8.22	7	10,370	0.07%
2018/07/17	9	8.08	2	8.25	8.05	7	10,052	0.07%
2018/07/16	2.3	8.10	0	0.00	8.07	2.3	9,855	0.02%
2018/07/13	0	0.00	2	8.20	8.15	-2	9,819	-0.02%
2018/07/11	0.3	7.87	0	0.00	7.87	0.3	9,810	0.00%
2018/07/10	1	7.95	0	0.00	7.97	1	9,881	0.01%
2018/07/09	0.3	7.90	2	7.84	7.90	-1.7	9,918	-0.02%
2018/07/06	3	7.85	0	0.00	7.80	3	9,904	0.03%
2018/07/05	6	8.10	6	7.97	7.94	0	9,806	0.00%
2018/07/04	0	0.00	318	8.00	8.06	-318	9,853	-3.23%	大賣/鉅額交易
2018/07/02	0.3	8.21	0	0.00	8.25	0.3	9,946	0.00%
2018/06/29	2	8.39	0	0.00	8.44	2	10,225	0.02%
2018/06/28	11	8.53	1	8.54	8.39	10	10,246	0.10%
2018/06/26	314	8.34	40	8.31	8.36	274	10,328	2.65%	大買/鉅額交易
2018/06/25	2	8.35	0	0.00	8.35	2	10,326	0.02%
2018/06/22	2	8.43	0	0.00	8.40	2	10,589	0.02%
2018/06/21	0	0.00	4	8.65	8.54	-4	10,704	-0.04%
2018/06/14	2	8.47	2	8.53	8.47	0	11,222	0.00%
2018/06/13	2	8.48	2	8.52	8.47	0	10,993	0.00%
2018/06/12	2	8.76	0	0.00	8.64	2	10,771	0.02%
2018/06/11	0	0.00	2	8.68	8.73	-2	10,531	-0.02%
2018/06/08	7	9.07	24	9.14	8.92	-17	10,175	-0.17%
2018/06/07	20	8.32	24	8.67	8.87	-4	8,713	-0.05%
2018/06/06	2	8.09	2	8.15	8.07	0	7,642	0.00%
2018/06/05	0.3	8.00	0	0.00	8.01	0.3	7,577	0.00%
2018/06/04	2	8.05	0	0.00	8.05	2	7,551	0.03%
2018/06/01	0.3	8.02	0	0.00	8.03	0.3	7,536	0.00%
2018/05/31	0.3	8.03	0	0.00	8.07	0.3	7,507	0.00%
2018/05/28	3	8.10	3	8.12	8.11	0	7,127	0.00%
2018/05/22	0	0.00	10	8.02	8.02	-10	7,111	-0.14%
2018/05/18	0	0.00	10	8.20	8.06	-10	7,109	-0.14%
2018/05/17	0	0.00	20	8.04	8.01	-20	7,002	-0.29%
2018/05/16	10	8.04	2	8.09	8.05	8	6,901	0.12%
2018/05/10	20	7.69	0	0.00	7.66	20	7,103	0.28%
2018/04/30	0	0.00	2	7.49	7.59	-2	7,380	-0.03%
2018/04/27	2	7.45	0	0.00	7.44	2	7,440	0.03%
2018/04/20	0	0.00	2	7.62	7.60	-2	7,952	-0.03%
2018/04/18	0	7.54	0	0.00	7.56	0	8,082	0.00%
2018/04/16	2	7.80	0	0.00	7.75	2	8,480	0.02%
2018/04/13	50	7.86	0	0.00	7.83	50	8,457	0.59%
2018/04/11	0.3	7.81	0	0.00	7.85	0.3	8,610	0.00%
2018/04/10	2	7.96	0	0.00	7.85	2	8,623	0.02%
2018/04/09	12.3	7.94	0	0.00	7.92	12.3	8,635	0.14%
2018/04/02	0	0.00	11	8.01	8.21	-11	8,524	-0.13%
2018/03/23	0	0.00	5	7.87	7.83	-5	9,115	-0.05%
2018/03/22	15	7.98	44	8.02	8.00	-29	9,121	-0.32%
2018/03/12	2	7.55	2	7.65	7.55	0	9,652	0.00%
2018/03/08	10	7.37	0	0.00	7.39	10	9,840	0.10%
2018/03/06	4	7.38	0	0.00	7.37	4	10,666	0.04%
2018/03/05	20	7.38	0	0.00	7.34	20	11,838	0.17%
2018/02/27	0.4	7.50	5	7.50	7.53	-4.6	13,039	-0.04%
2018/02/12	2	7.32	2	7.44	7.36	0	13,358	0.00%
2018/02/09	0	0.00	10	7.30	7.23	-10	13,289	-0.08%
2018/02/08	4	7.37	0	0.00	7.30	4	13,227	0.03%
2018/02/07	0	0.00	4	7.27	7.35	-4	13,237	-0.03%
2018/02/06	2	7.12	20	7.01	7.10	-18	12,958	-0.14%
2018/02/02	2	7.80	0	0.00	7.76	2	12,752	0.02%
2018/01/30	5	7.83	11	7.80	7.78	-6	12,816	-0.05%
2018/01/29	5	7.78	10	7.78	7.78	-5	12,873	-0.04%
2018/01/26	2	7.80	0	0.00	7.81	2	12,826	0.02%
2018/01/25	0	0.00	5	7.88	7.86	-5	12,795	-0.04%
2018/01/22	5.3	7.84	11	7.87	7.85	-5.7	12,576	-0.05%
2018/01/19	10	8.02	5	7.96	7.96	5	12,690	0.04%
2018/01/18	2	8.10	0	0.00	8.09	2	12,489	0.02%
2018/01/17	3	8.15	0	0.00	8.15	3	12,403	0.02%
2018/01/16	0	0.00	2	8.16	8.18	-2	12,370	-0.02%
2018/01/15	0	0.00	4	8.17	8.14	-4	12,409	-0.03%
2018/01/12	2	8.10	0	0.00	8.10	2	12,611	0.02%
2018/01/11	6	8.15	2	8.27	8.10	4	12,525	0.03%
2018/01/10	7	8.29	10	8.24	8.21	-3	12,433	-0.02%
2018/01/09	2	8.14	0	0.00	8.16	2	12,092	0.02%
2018/01/08	10	8.20	5	8.15	8.16	5	12,073	0.04%
2018/01/05	14	8.09	0	0.00	8.09	14	11,977	0.12%
2018/01/04	6.3	8.16	4	8.20	8.15	2.3	11,951	0.02%
2018/01/03	2	8.20	2	8.28	8.17	0	12,108	0.00%
2018/01/02	1.3	8.17	1	8.23	8.17	0.3	12,291	0.00%