美食-KY (2723)-兆豐-東門券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	90.80	0	0.00	90.80	0	584	0.00%
2024/05/06	0	0.00	1	92.20	91.80	-1	592	-0.17%
2024/05/02	0	0.00	1	92.20	92.20	-1	596	-0.17%
2024/04/29	3	90.77	3	91.10	91.70	0	600	0.00%
2024/04/12	0	90.80	0	0.00	90.60	0	679	0.01%
2024/04/08	0	0.00	0.4	90.50	89.70	-0.4	707	-0.05%
2024/03/14	0	89.10	0	0.00	89.20	0	753	0.00%
2024/03/08	0.1	87.90	0	0.00	87.20	0.1	758	0.01%
2024/03/05	1	88.40	0	0.00	88.00	1	769	0.13%
2024/02/21	1	89.90	0	0.00	90.70	1	766	0.13%
2024/01/19	0	0.00	1	96.30	96.40	-1	821	-0.12%
2023/12/27	0	0.00	1	99.20	99.30	-1	683	-0.15%
2023/12/18	3	100.00	0	0.00	99.00	3	690	0.43%
2023/12/12	1	98.50	0	0.00	98.00	1	669	0.15%
2023/11/17	2	105.50	2	105.00	105.00	0	699	0.00%
2023/11/15	0	0.00	1	104.00	103.50	-1	663	-0.15%
2023/11/14	0	98.40	0	0.00	98.30	0	640	0.01%
2023/11/08	0	101.50	0	0.00	100.50	0	620	0.01%
2023/10/23	1	99.70	0	0.00	99.00	1	638	0.16%
2023/10/11	0	102.50	0	0.00	102.50	0	683	0.00%
2023/10/03	0.1	107.50	0	0.00	106.50	0.1	728	0.01%
2023/09/28	1	106.00	0	0.00	105.50	1	742	0.13%
2023/09/21	0.1	110.50	0	0.00	108.50	0.1	768	0.01%
2023/09/19	0	112.50	0	0.00	111.50	0	767	0.00%
2023/09/04	2	116.25	2	117.00	114.50	0	885	0.00%
2023/08/28	6	121.70	6	120.42	111.50	0	920	0.00%
2023/08/24	0	107.00	0	0.00	106.50	0	845	0.00%
2023/07/06	0.2	140.00	0	0.00	137.50	0.2	1,367	0.01%
2023/07/03	0	140.50	0	0.00	140.00	0	1,392	0.00%
2023/06/26	3	144.50	0	0.00	143.50	3	1,768	0.17%
2023/06/09	0	0.00	2	160.00	162.00	-2	1,876	-0.11%
2023/05/31	2	146.00	0	0.00	149.00	2	1,932	0.10%
2023/05/29	0	153.00	0	0.00	152.50	0	1,928	0.00%
2023/05/23	2	163.50	2	164.50	162.50	0	2,005	0.00%
2023/05/22	0	0.00	2	162.00	161.50	-2	2,034	-0.10%
2023/05/18	0	0.00	2	161.50	162.00	-2	2,095	-0.10%
2023/05/17	2	163.50	0	0.00	163.50	2	2,268	0.09%
2023/05/16	1	159.00	0	0.00	159.50	1	2,358	0.04%
2023/05/15	1	161.89	0	0.00	156.50	1	2,361	0.04%
2023/05/12	0	0.00	3.1	160.38	163.50	-3.1	2,356	-0.13%
2023/05/11	3	158.67	1	158.50	158.00	2	2,330	0.09%
2023/05/10	0	151.50	0	0.00	151.50	0	2,293	0.00%
2023/05/04	0	0.00	1	158.50	158.00	-1	2,313	-0.04%
2023/04/28	1	155.50	0.2	155.00	155.50	0.8	2,370	0.04%
2023/04/26	0	150.00	0	0.00	150.00	0	2,368	0.00%
2023/04/25	0	150.00	0	0.00	150.50	0	2,386	0.00%
2023/04/21	1	154.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	1	158.02	0	0.00	159.50	1	2,389	0.04%
2023/04/19	0	0.00	1	163.10	162.50	-1	2,374	-0.04%
2023/04/13	0	146.50	0	0.00	146.50	0	2,365	0.00%
2023/04/12	0	0.00	1	143.00	147.50	-1	2,407	-0.04%
2023/04/11	1	140.50	0	0.00	140.50	1	2,457	0.04%
2023/04/06	0	141.00	0	0.00	141.00	0	2,606	0.00%
2023/03/30	1	143.00	1	142.50	143.50	0	2,539	0.00%
2023/03/29	2	138.50	2	142.00	146.00	0	2,482	0.00%
2023/03/28	6	142.58	5	141.50	141.50	1	2,371	0.04%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,264	-0.04%
2023/03/24	0	0.00	0.1	157.00	157.00	-0.1	2,213	0.00%
2023/03/17	1	144.00	1	146.00	146.50	0	2,259	0.00%
2023/03/09	0	151.00	0	0.00	151.50	0	2,468	0.00%
2023/03/08	0	152.50	0	0.00	153.00	0	2,514	0.00%
2023/03/06	0	157.00	0	0.00	156.50	0	2,482	0.00%
2023/03/03	1	158.50	0	0.00	157.50	1	2,470	0.04%
2023/03/01	0	0.00	1	161.50	161.50	-1	2,435	-0.04%
2023/02/24	0	158.00	0	0.00	158.00	0	2,413	0.00%
2023/02/23	1	159.51	1	160.00	162.00	0	2,392	0.00%
2023/02/20	2	158.25	1	161.00	160.00	1	2,355	0.04%
2023/02/17	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2023/02/16	3	157.00	1	158.50	160.00	2	2,338	0.09%
2023/02/15	3	161.00	4	161.00	158.50	-1	2,294	-0.04%
2023/02/14	2	166.50	4	165.75	168.00	-2	2,100	-0.10%
2023/02/10	1	152.00	0	0.00	152.00	1	1,982	0.05%
2023/01/31	0	0.00	4	151.75	150.50	-4	1,842	-0.22%
2023/01/17	1	144.00	0	0.00	144.50	1	1,811	0.06%
2023/01/12	0	0.00	1	145.00	147.00	-1	1,795	-0.06%
2023/01/10	0	0.00	1	143.00	141.00	-1	1,748	-0.06%
2023/01/09	1	142.00	0	0.00	143.50	1	1,742	0.06%
2023/01/06	3	138.00	0	0.00	139.00	3	1,702	0.18%
2023/01/05	1	143.00	0	0.00	140.00	1	1,686	0.06%
2023/01/03	1	143.50	1	147.00	146.00	0	1,612	0.00%
2022/12/30	0	0.00	1	149.00	151.50	-1	1,571	-0.06%
2022/12/29	1	145.00	0	0.00	145.00	1	1,518	0.07%
2022/12/28	3	155.17	3	156.00	154.00	0	1,440	0.00%
2022/12/27	1	144.50	6	145.50	145.50	-5	1,331	-0.38%
2022/12/26	0.1	141.00	0	0.00	142.00	0.1	1,275	0.01%
2022/12/07	0	0.00	1	134.00	136.00	-1	1,255	-0.08%
2022/12/01	2	125.00	2	127.75	129.00	0	1,028	0.00%
2022/11/30	0	0.00	2	120.50	122.00	-2	946	-0.21%
2022/11/29	1	116.00	0	0.00	116.00	1	885	0.11%
2022/11/18	0	0.00	1	115.50	115.00	-1	879	-0.11%
2022/11/17	1	115.50	2	115.75	115.50	-1	871	-0.11%
2022/11/16	1	113.50	0	0.00	113.50	1	843	0.12%
2022/11/11	1	105.00	1	105.50	104.00	0	755	0.00%
2022/11/07	0	0.00	1	105.00	103.50	-1	737	-0.14%
2022/11/04	0	0.00	1	99.50	99.50	-1	727	-0.14%
2022/11/03	0	0.00	1	97.10	97.00	-1	717	-0.14%
2022/11/02	1	98.30	0	0.00	98.40	1	716	0.14%
2022/11/01	0	0.00	2	97.45	97.50	-2	723	-0.28%
2022/10/31	2	98.30	0	0.00	98.10	2	727	0.28%
2022/10/28	1	97.60	0	0.00	97.00	1	731	0.14%
2022/10/27	0	0.00	1	98.80	98.80	-1	748	-0.13%
2022/10/21	2	99.65	0	0.00	97.40	2	742	0.27%
2022/10/20	1	101.00	7	100.86	102.50	-6	745	-0.81%
2022/10/18	0	0.00	1	104.00	104.00	-1	746	-0.13%
2022/10/17	6	100.67	10	99.06	102.00	-4	763	-0.52%
2022/10/13	6	101.92	8	102.50	101.00	-2	758	-0.26%
2022/10/12	2	105.00	0	0.00	104.50	2	755	0.26%
2022/10/07	4	109.00	1	106.50	106.00	3	768	0.39%
2022/10/04	4	108.00	0	0.00	108.00	4	790	0.51%
2022/10/03	4	106.50	0	0.00	105.00	4	797	0.50%
2022/09/30	5	108.00	5	105.40	105.50	0	807	0.00%
2022/09/27	1	104.00	1	107.00	108.00	0	836	0.00%
2022/09/26	0	0.00	1	113.00	109.00	-1	841	-0.12%
2022/09/22	1	109.00	0	0.00	109.00	1	854	0.12%
2022/09/20	0	0.00	2	112.00	111.50	-2	856	-0.23%
2022/09/13	1	106.00	1	106.50	106.50	0	1,002	0.00%
2022/09/12	0	0.00	1	102.50	105.00	-1	1,019	-0.10%
2022/09/08	1	101.50	0	0.00	101.50	1	1,029	0.10%
2022/09/02	1	103.00	1	103.50	103.00	0	1,083	0.00%
2022/07/14	1	106.00	0	0.00	106.00	1	1,079	0.09%
2022/06/28	2	111.50	0	0.00	109.50	2	944	0.21%
2022/06/27	0	0.00	4	115.00	115.00	-4	927	-0.43%
2022/06/24	4	109.50	4	113.00	112.00	0	915	0.00%
2022/05/31	0	0.00	0.1	95.40	95.50	-0.1	805	-0.01%
2022/05/20	0	0.00	1	89.40	90.80	-1	854	-0.12%
2022/05/12	0	89.50	0	0.00	87.90	0	880	0.00%
2022/05/09	0	0.00	2	90.30	89.80	-2	877	-0.23%
2022/05/04	1	94.20	0	0.00	93.80	1	880	0.11%
2022/05/03	1	93.10	0	0.00	93.00	1	880	0.11%
2022/04/27	0	0.00	1	89.10	89.60	-1	882	-0.11%
2022/04/25	0	0.00	1	91.60	91.20	-1	890	-0.11%
2022/04/22	1	94.40	0	0.00	94.40	1	885	0.11%
2022/04/21	0	0.00	1	93.40	94.30	-1	880	-0.11%
2022/04/20	2	93.60	0	0.00	93.30	2	882	0.23%
2022/04/18	0	92.40	0	0.00	92.40	0	894	0.00%
2022/04/12	0	88.90	0	0.00	89.10	0	884	0.00%
2022/03/31	0	0.00	1	94.20	93.60	-1	806	-0.12%
2022/03/28	0	0.00	3	91.60	91.90	-3	772	-0.39%
2022/03/25	3	94.10	0	0.00	93.30	3	759	0.40%
2022/03/24	1	93.40	0	0.00	93.40	1	738	0.14%
2022/03/21	2	98.65	0	0.00	98.30	2	638	0.31%
2022/03/18	0	0.00	2	101.00	102.00	-2	634	-0.32%
2022/03/17	0	0.00	2	96.60	98.00	-2	625	-0.32%
2022/03/14	1	95.80	0	0.00	96.00	1	591	0.17%
2022/03/11	1	97.50	0	0.00	97.50	1	580	0.17%
2022/03/08	1	96.20	0.1	97.00	96.20	0.9	551	0.16%
2022/03/07	1	97.00	0.1	97.20	96.90	1	540	0.18%
2022/03/04	1	102.00	0.3	102.00	101.00	0.8	523	0.14%
2022/03/03	1	105.50	1.6	105.64	105.00	-0.6	514	-0.12%
2022/03/02	4	107.75	1	110.50	104.00	3	509	0.59%
2022/02/25	0	0.00	1	114.00	113.00	-1	473	-0.21%
2022/02/24	1	112.99	1	114.00	112.50	0	479	0.00%
2022/02/22	1	114.50	1	113.00	112.00	0	507	0.00%
2022/02/18	2	115.25	2	116.25	115.00	0	548	0.00%
2022/02/17	1	116.00	0	0.00	116.00	1	541	0.18%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/02/15	0	0.00	1	114.00	113.00	-1	540	-0.18%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2021/12/22	1	111.50	0	0.00	110.50	1	844	0.12%
2021/12/14	2	113.50	0	0.00	112.50	2	880	0.23%
2021/11/09	1	132.50	1	131.00	132.00	0	1,045	0.00%
2021/10/18	0	0.00	1	134.00	134.00	-1	1,149	-0.09%
2021/10/14	0	0.00	1	135.00	135.50	-1	1,166	-0.09%
2021/10/04	1	150.50	0	0.00	150.00	1	1,121	0.09%
2021/10/01	0	0.00	1	147.00	148.00	-1	1,045	-0.10%
2021/09/29	1	143.00	0	0.00	141.00	1	1,025	0.10%
2021/09/24	0	0.00	1	137.50	138.00	-1	958	-0.10%
2021/09/22	1	140.50	0	0.00	139.50	1	959	0.10%
2021/09/06	0	0.00	3	138.83	137.50	-3	995	-0.30%
2021/08/26	1	140.50	0	0.00	143.50	1	978	0.10%
2021/08/23	1	130.00	0	0.00	128.00	1	892	0.11%
2021/08/16	0	0.00	2	125.25	129.00	-2	871	-0.23%
2021/08/13	2	131.50	2	134.50	131.50	0	854	0.00%
2021/08/11	1	137.50	0	0.00	135.50	1	833	0.12%
2021/08/10	5	134.00	3	131.50	131.50	2	801	0.25%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/05	1	133.00	0	0.00	132.50	1	794	0.13%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/08/03	1	146.00	0	0.00	144.00	1	797	0.13%
2021/08/02	1	145.50	0	0.00	148.00	1	791	0.13%
2021/07/28	0	0.00	1	147.50	152.50	-1	793	-0.13%
2021/07/26	1	157.50	0	0.00	157.50	1	827	0.12%
2021/06/07	1	170.00	1	175.50	170.00	0	1,400	0.00%
2021/06/02	0	0.00	2	182.00	180.50	-2	1,406	-0.14%
2021/05/28	1	166.00	1	163.50	165.50	0	1,465	0.00%
2021/05/24	0	0.00	1	150.00	153.00	-1	1,544	-0.06%
2021/05/21	2	150.00	2	146.00	145.50	0	1,576	0.00%
2021/05/14	1	145.00	1	149.00	148.00	0	1,622	0.00%
2021/05/11	1	163.50	0	0.00	163.00	1	1,572	0.06%
2021/05/04	1	170.00	0	0.00	172.00	1	1,555	0.06%
2021/04/27	0	0.00	1	185.00	185.00	-1	1,547	-0.06%
2021/03/23	0	0.00	1	168.00	160.00	-1	1,553	-0.06%
2021/03/18	0	0.00	5	158.00	161.50	-5	1,627	-0.31%
2021/03/17	6	156.08	1	161.00	154.00	5	1,624	0.31%
2021/03/16	4	159.50	4	162.75	159.50	0	1,624	0.00%
2021/03/10	3	160.00	3	158.67	160.00	0	1,630	0.00%
2021/03/02	10	154.50	10	156.45	154.50	0	1,759	0.00%
2021/02/22	2	150.75	2	151.50	149.50	0	1,829	0.00%
2021/01/27	1	129.50	0	0.00	128.00	1	2,290	0.04%
2021/01/21	1	135.50	1	138.00	135.50	0	2,265	0.00%
2021/01/15	1	144.00	0	0.00	140.50	1	2,202	0.05%
2021/01/12	2	146.00	2	152.50	146.00	0	2,195	0.00%
2020/12/25	5	145.50	5	146.10	145.50	0	2,055	0.00%
2020/12/18	2	165.00	2	163.75	164.00	0	1,934	0.00%
2020/12/09	0	0.00	17	147.82	152.00	-17	1,584	-1.07%
2020/12/04	3	146.00	3	150.83	146.00	0	1,541	0.00%
2020/12/03	0	0.00	2	151.50	151.00	-2	1,512	-0.13%
2020/12/02	18	150.28	14	151.54	152.50	4	1,488	0.27%
2020/12/01	0	0.00	1	148.00	148.00	-1	1,399	-0.07%
2020/11/30	0	0.00	1	148.00	143.00	-1	1,372	-0.07%
2020/11/27	8	146.25	6	147.33	144.50	2	1,384	0.14%
2020/11/26	0	0.00	1	148.00	144.00	-1	1,318	-0.08%
2020/11/20	1	145.00	0	0.00	143.00	1	1,243	0.08%
2020/11/18	11	150.05	16	145.56	142.00	-5	1,134	-0.44%
2020/11/17	2	140.00	2	141.50	140.00	0	1,005	0.00%
2020/11/16	8	138.88	8	133.38	140.50	0	993	0.00%
2020/11/13	4	130.00	4	124.50	130.00	0	938	0.00%
2020/11/11	12	119.00	20	119.55	121.00	-8	835	-0.96%
2020/11/10	18	118.50	3	118.50	118.50	15	794	1.89%
2020/11/09	3	107.00	0	0.00	108.00	3	839	0.36%
2020/08/20	0	0.00	1	110.50	104.50	-1	1,467	-0.07%
2020/08/18	0	0.00	2	113.00	113.00	-2	1,535	-0.13%
2020/08/17	0	0.00	1	111.00	110.50	-1	1,534	-0.07%
2020/08/14	0	0.00	1	110.50	112.00	-1	1,521	-0.07%
2020/08/13	1	106.00	1	112.50	113.00	0	1,512	0.00%
2020/08/11	0	0.00	1	99.00	100.00	-1	1,444	-0.07%
2020/07/30	1	93.60	0	0.00	92.80	1	1,459	0.07%
2020/07/29	1	89.60	0	0.00	90.30	1	1,456	0.07%
2020/07/27	0	0.00	1	88.20	88.00	-1	1,484	-0.07%
2020/07/17	1	91.60	1	90.80	91.10	0	1,459	0.00%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/03	1	97.60	0	0.00	97.80	1	1,421	0.07%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/29	0	0.00	1	99.20	98.40	-1	1,432	-0.07%
2020/06/22	1	103.00	0	0.00	103.00	1	1,456	0.07%
2020/06/11	0	0.00	1	110.50	110.00	-1	1,531	-0.07%
2020/06/04	1	120.50	0	0.00	122.00	1	1,585	0.06%
2020/05/22	0	0.00	5	104.00	104.00	-5	1,338	-0.37%
2020/05/21	2	101.50	0	0.00	102.00	2	1,327	0.15%
2020/05/20	8	101.50	0	0.00	102.00	8	1,331	0.60%
2020/04/30	1	92.00	1	95.30	96.50	0	1,360	0.00%
2020/03/24	1	69.60	1	70.50	72.50	0	1,166	0.00%
2020/03/19	0	0.00	4	59.05	57.60	-4	1,112	-0.36%
2020/03/17	4	67.00	3	65.50	64.10	1	1,065	0.09%
2020/03/16	3	70.00	3	72.80	69.90	0	1,032	0.00%
2020/03/13	0	0.00	2	76.20	76.90	-2	990	-0.20%
2020/03/12	3	84.40	3	86.60	84.20	0	955	0.00%
2020/02/21	2	100.00	0	0.00	99.90	2	872	0.23%
2020/02/18	3	102.00	2	104.00	101.50	1	878	0.11%
2020/02/17	0	0.00	1	102.00	102.00	-1	881	-0.11%
2020/02/12	2	102.50	0	0.00	102.50	2	916	0.22%
2020/02/06	0	0.00	19	95.50	97.90	-19	885	-2.14%
2020/02/04	0	0.00	3	96.73	96.50	-3	853	-0.35%
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/17	6	127.00	0	0.00	125.50	6	788	0.76%
2020/01/15	7	131.00	0	0.00	129.00	7	804	0.87%
2020/01/06	6	125.00	1	124.00	125.00	5	836	0.60%
2019/12/03	0	0.00	6	123.00	124.00	-6	982	-0.61%
2019/11/29	0	0.00	4	127.50	122.50	-4	981	-0.41%
2019/11/25	0	0.00	6	121.50	124.50	-6	974	-0.62%
2019/11/21	0	0.00	2	119.50	121.00	-2	987	-0.20%
2019/11/20	0	0.00	2	123.00	123.00	-2	985	-0.20%
2019/11/15	0	0.00	2	129.50	130.50	-2	983	-0.20%
2019/11/14	0	0.00	2	128.75	127.00	-2	1,002	-0.20%
2019/11/08	2	140.00	0	0.00	140.00	2	997	0.20%
2019/11/06	0	0.00	1	148.00	146.50	-1	984	-0.10%
2019/11/04	0	0.00	1	144.50	146.00	-1	966	-0.10%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	155.00	1	152.00	143.50	0	1,031	0.00%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/10/03	2	144.75	2	146.00	142.00	0	1,175	0.00%
2019/09/26	3	149.67	0	0.00	146.00	3	1,163	0.26%
2019/09/23	0	0.00	1	153.00	151.50	-1	1,155	-0.09%
2019/09/20	1	151.50	0	0.00	151.50	1	1,125	0.09%
2019/09/17	1	143.50	0	0.00	143.50	1	1,096	0.09%
2019/09/09	1	146.00	0	0.00	145.00	1	1,054	0.09%
2019/09/06	2	147.75	0	0.00	147.50	2	1,054	0.19%
2019/09/03	2	150.50	0	0.00	151.00	2	1,048	0.19%
2019/09/02	1	150.00	0	0.00	150.50	1	1,054	0.09%
2019/08/29	0	0.00	1	147.00	146.00	-1	1,045	-0.10%
2019/08/28	8	142.50	0	0.00	142.50	8	1,039	0.77%
2019/08/27	1	142.50	0	0.00	142.50	1	1,032	0.10%
2019/08/19	0	0.00	200	154.77	154.00	-200	947	-21.10%	大賣/鉅額交易
2019/08/16	0	0.00	4	158.75	156.00	-4	927	-0.43%
2019/08/14	2	173.25	5	167.70	168.00	-3	875	-0.34%
2019/08/12	1	177.50	48	178.48	176.50	-47	848	-5.54%
2019/08/07	0	0.00	3	173.00	173.00	-3	824	-0.36%
2019/08/05	0	0.00	2	177.00	177.00	-2	810	-0.25%
2019/08/02	1	179.50	1	181.50	181.50	0	800	0.00%
2019/07/31	2	187.25	0	0.00	185.50	2	774	0.26%
2019/07/30	1	186.00	5	183.00	184.50	-4	771	-0.52%
2019/07/29	1	192.50	0	0.00	192.50	1	742	0.13%
2019/07/26	0	0.00	1	189.50	187.00	-1	730	-0.14%
2019/07/25	152	189.11	3	188.83	188.00	149	722	20.62%	大買/鉅額交易
2019/07/24	121	184.70	0	0.00	184.50	121	690	17.52%	大買/鉅額交易
2019/07/19	4	178.75	2	179.50	178.50	2	672	0.30%
2019/07/18	2	175.50	2	175.50	174.00	0	671	0.00%
2019/07/17	2	175.75	0	0.00	174.00	2	661	0.30%
2019/07/16	11	181.36	1	181.00	180.00	10	634	1.58%
2019/07/15	3	184.33	0	0.00	181.50	3	614	0.49%
2019/07/12	1	185.50	2	185.25	185.00	-1	572	-0.17%
2019/07/05	1	165.50	0	0.00	165.00	1	423	0.24%
2019/04/19	0	0.00	1	203.00	203.50	-1	488	-0.20%
2019/04/02	1	210.00	0	0.00	210.00	1	458	0.22%
2019/03/06	1	232.00	0	0.00	229.00	1	445	0.22%
2019/02/14	0	0.00	1	233.00	231.50	-1	470	-0.21%
2019/01/30	1	210.50	0	0.00	213.00	1	436	0.23%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/18	1	207.00	0	0.00	205.50	1	499	0.20%
2018/11/19	5	219.60	5	218.90	219.50	0	675	0.00%
2018/11/05	0	0.00	1	196.00	198.00	-1	749	-0.13%
2018/11/01	1	191.50	0	0.00	193.00	1	743	0.13%
2018/10/01	0	0.00	2	266.00	266.00	-2	688	-0.29%
2018/09/27	2	260.00	0	0.00	265.00	2	676	0.30%
2018/06/22	0	0.00	2	302.00	301.00	-2	275	-0.73%
2018/06/21	2	312.75	0	0.00	305.00	2	276	0.72%