信邦 (3023)-兆豐-東門券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
290.0
漲跌
▼5.0
漲幅
-1.69%
成交量
581張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	286.00	282.00	-11	929	-1.18%
2024/05/02	11	282.50	11	284.00	281.50	0	928	0.00%
2024/04/25	11	281.00	0	0.00	280.00	11	938	1.17%
2024/04/23	0	0.00	11	284.00	285.00	-11	954	-1.15%
2024/04/22	11	277.14	0	0.00	278.50	11	955	1.15%
2024/04/19	0	0.00	11	283.50	279.00	-11	956	-1.15%
2024/04/11	0.2	279.00	0	0.00	275.50	0.2	903	0.02%
2024/04/03	1	287.00	0	0.00	283.00	1	916	0.11%
2024/03/27	11	273.00	3	276.00	272.50	8	866	0.92%
2024/03/26	1	278.50	11	276.50	278.50	-10	858	-1.16%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/18	0	0.00	1	261.50	262.00	-1	829	-0.12%
2024/03/15	0	0.00	1	265.50	265.00	-1	836	-0.12%
2024/03/13	1	270.00	0	0.00	270.50	1	848	0.12%
2024/03/07	1	262.00	0	0.00	261.50	1	842	0.12%
2024/02/29	2	260.25	2	261.25	258.50	0	808	0.00%
2024/02/27	0	0.00	1	255.00	255.00	-1	781	-0.13%
2024/02/26	1	257.50	0	0.00	257.50	1	773	0.13%
2024/02/22	1	258.00	1	256.00	255.50	0	773	0.00%
2024/02/21	1	257.00	0	0.00	258.00	1	770	0.13%
2024/02/20	1	256.00	0	0.00	255.50	1	773	0.13%
2024/02/05	0.1	259.00	0	0.00	256.50	0.1	768	0.01%
2024/01/22	10	269.50	0	0.00	266.50	10	786	1.27%
2024/01/03	0.1	290.50	0	0.00	285.00	0.1	742	0.01%
2023/12/22	0.1	295.50	0	0.00	295.00	0.1	745	0.01%
2023/12/12	0.2	296.00	8	293.13	295.50	-7.8	685	-1.14%
2023/12/06	0.2	290.25	0	0.00	289.00	0.2	643	0.03%
2023/12/05	0.2	289.00	0	0.00	287.50	0.2	639	0.03%
2023/11/17	1	275.50	0	0.00	276.50	1	560	0.18%
2023/11/16	2	277.00	0	0.00	276.50	2	551	0.36%
2023/11/15	5	279.20	0	0.00	277.50	5	539	0.93%
2023/10/31	1	282.00	0	0.00	277.00	1	485	0.21%
2023/10/25	1	303.00	0	0.00	304.00	1	530	0.19%
2023/08/02	1	318.00	0	0.00	317.50	1	743	0.13%
2023/07/26	1	330.50	0	0.00	330.00	1	683	0.15%
2023/03/29	0	0.00	1	323.00	324.50	-1	529	-0.19%
2023/03/28	0	0.00	1	315.00	314.50	-1	523	-0.19%
2023/03/20	0	0.00	1	300.00	298.00	-1	530	-0.19%
2023/03/17	2	301.00	1	300.50	301.50	1	541	0.18%
2023/03/13	0	0.00	3	292.50	298.00	-3	536	-0.56%
2023/03/10	1	296.00	0	0.00	296.00	1	546	0.18%
2023/03/09	1	312.00	0	0.00	310.00	1	549	0.18%
2023/03/08	2	302.50	3	299.83	303.00	-1	536	-0.19%
2023/03/07	5	300.80	2	300.50	300.50	3	535	0.56%
2023/03/06	0	0.00	3	297.83	298.50	-3	537	-0.56%
2023/03/03	2	304.00	0	0.00	297.00	2	538	0.37%
2023/03/02	1	299.00	0	0.00	299.50	1	530	0.19%
2023/02/20	0	0.00	7	294.14	295.00	-7	511	-1.37%
2023/02/16	1	298.00	0	0.00	299.50	1	508	0.20%
2023/02/14	7	309.14	0	0.00	309.50	7	509	1.38%
2023/02/13	0	0.00	10	304.70	303.00	-10	511	-1.96%
2023/02/10	1	310.00	2	314.00	310.00	-1	514	-0.19%
2023/02/09	2	313.50	2	314.00	313.50	0	515	0.00%
2023/02/07	2	308.75	1	312.00	307.50	1	505	0.20%
2023/02/06	4	310.00	6	304.08	306.50	-2	498	-0.40%
2023/02/03	9	293.61	7	289.50	300.50	2	461	0.43%
2023/02/02	1	289.00	0	0.00	287.50	1	438	0.23%
2023/02/01	1	286.50	2	291.00	286.50	-1	438	-0.23%
2023/01/30	5	288.60	4	292.00	286.50	1	471	0.21%
2023/01/11	2	283.00	0	0.00	286.00	2	531	0.38%
2023/01/10	1	278.00	0	0.00	278.50	1	528	0.19%
2023/01/09	5	275.80	5	274.00	276.00	0	533	0.00%
2023/01/05	1	278.00	0	0.00	276.50	1	566	0.18%
2023/01/04	4	276.75	0	0.00	276.50	4	566	0.71%
2022/12/30	0	0.00	4	277.38	275.00	-4	598	-0.67%
2022/12/27	1	278.50	2	275.50	278.50	-1	627	-0.16%
2022/12/26	0	0.00	1	277.00	275.00	-1	634	-0.16%
2022/12/16	1	287.50	0	0.00	289.00	1	661	0.15%
2022/12/15	1	287.00	0	0.00	290.00	1	662	0.15%
2022/12/14	2	283.75	1	284.50	284.50	1	656	0.15%
2022/12/13	1	283.00	0	0.00	283.00	1	657	0.15%
2022/12/12	2	280.25	0	0.00	281.00	2	654	0.31%
2022/12/08	0	0.00	1	269.50	269.50	-1	665	-0.15%
2022/12/01	0	0.00	1	267.50	267.00	-1	666	-0.15%
2022/11/30	1	270.00	0	0.00	271.00	1	655	0.15%
2022/10/27	0	0.00	1	246.50	250.50	-1	676	-0.15%
2022/10/26	1	234.00	1	235.50	242.50	0	673	0.00%
2022/10/25	4	251.38	3	254.00	243.50	1	644	0.16%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/08/02	1	275.00	0	0.00	278.00	1	412	0.24%
2022/06/20	0	0.00	1	254.50	250.00	-1	466	-0.21%
2022/06/10	1	267.50	0	0.00	268.50	1	521	0.19%
2022/04/20	0	0.00	1	259.00	281.00	-1	497	-0.20%
2022/04/19	1	256.50	0	0.00	257.00	1	469	0.21%
2022/03/18	3	247.50	3	245.17	247.50	0	704	0.00%
2022/02/09	10	268.00	10	270.70	271.00	0	724	0.00%
2022/01/26	0	0.00	2	274.00	267.50	-2	695	-0.29%
2022/01/24	1	278.50	0	0.00	279.50	1	687	0.15%
2022/01/14	1	276.00	0	0.00	276.50	1	702	0.14%
2022/01/10	1	274.00	0	0.00	276.50	1	743	0.13%
2021/12/30	0	0.00	1	282.50	284.00	-1	710	-0.14%
2021/12/29	1	297.50	0	0.00	287.00	1	709	0.14%
2021/12/09	0	0.00	1	252.50	253.00	-1	541	-0.18%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/10/20	6	241.58	6	237.42	246.00	0	575	0.00%
2021/10/19	4	230.50	4	233.13	231.00	0	569	0.00%
2021/09/28	3	237.83	0	0.00	233.00	3	551	0.54%
2021/09/23	5	239.10	7	238.57	241.00	-2	544	-0.37%
2021/09/17	0	0.00	2	227.00	229.00	-2	525	-0.38%
2021/09/06	1	225.00	0	0.00	224.50	1	550	0.18%
2021/08/30	1	219.50	0	0.00	219.00	1	523	0.19%
2021/08/09	0	0.00	0	234.00	230.00	0	515	-0.01%
2021/08/04	1	239.50	1	239.00	239.50	0	548	0.00%
2021/08/03	2	239.50	0	0.00	239.50	2	558	0.36%
2021/06/03	0	0.00	1	263.00	263.00	-1	728	-0.14%
2021/05/07	0	0.00	3	259.83	263.50	-3	1,008	-0.30%
2021/05/06	3	256.83	0	0.00	258.00	3	1,008	0.30%
2021/04/21	1	268.00	1	268.00	266.50	0	1,053	0.00%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/07	4	272.00	0	0.00	266.00	4	1,185	0.34%
2021/03/08	0	0.00	0	264.00	263.00	0	1,220	0.00%
2021/01/19	1	253.00	1.1	253.64	253.50	-0.1	949	-0.01%
2021/01/15	8	257.50	8	261.88	257.50	0	963	0.00%
2021/01/14	11	259.86	11	257.50	260.50	0	941	0.00%
2021/01/12	2	254.00	2	254.00	254.00	0	906	0.00%
2021/01/11	9	258.50	9	255.39	258.50	0	908	0.00%
2021/01/06	0	0.00	3	225.50	232.00	-3	857	-0.35%
2020/12/29	3	218.00	0	0.00	218.00	3	926	0.32%
2020/12/28	0	0.00	1	215.00	214.50	-1	933	-0.11%
2020/12/24	0	0.00	5	215.00	215.00	-5	932	-0.54%
2020/12/22	0	0.00	5	215.00	211.00	-5	932	-0.54%
2020/12/16	1	211.50	1	213.00	212.50	0	917	0.00%
2020/12/15	2	210.00	2	206.50	207.50	0	917	0.00%
2020/12/14	10	206.50	0	0.00	206.50	10	906	1.10%
2020/12/08	1	199.00	0	0.00	198.50	1	896	0.11%
2020/12/07	0	0.00	1	200.50	201.00	-1	894	-0.11%
2020/12/04	10	205.50	10	207.90	205.50	0	887	0.00%
2020/12/02	0	0.00	1	203.50	206.00	-1	871	-0.11%
2020/12/01	1	201.00	0	0.00	201.00	1	885	0.11%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/10/26	2	195.25	2	194.00	195.00	0	1,192	0.00%
2020/10/15	0	0.00	3	193.00	195.50	-3	1,322	-0.23%
2020/10/14	2	190.00	2	191.25	190.00	0	1,292	0.00%
2020/10/12	0	0.00	1	185.50	185.00	-1	1,283	-0.08%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	1	179.50	0	0.00	179.50	1	1,293	0.08%
2020/09/30	1	179.00	0	0.00	179.00	1	1,301	0.08%
2020/09/25	0	0.00	1	175.50	176.00	-1	1,351	-0.07%
2020/09/21	0	0.00	3	185.00	183.00	-3	1,477	-0.20%
2020/09/18	3	184.00	0	0.00	185.00	3	1,486	0.20%
2020/09/17	0	0.00	1	185.50	187.00	-1	1,488	-0.07%
2020/09/04	1	188.00	0	0.00	187.00	1	1,549	0.06%
2020/09/02	0	0.00	7	189.57	186.00	-7	1,508	-0.46%
2020/09/01	8	184.56	4	184.50	185.00	4	1,471	0.27%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/18	1	173.00	0	0.00	173.50	1	1,515	0.07%
2020/07/31	1	171.50	0	0.00	174.00	1	1,636	0.06%
2020/07/28	1	179.50	2	177.75	176.00	-1	1,656	-0.06%
2020/07/27	0	0.00	6	177.33	177.50	-6	1,640	-0.37%
2020/07/23	1	174.00	11	174.45	173.00	-10	1,664	-0.60%
2020/07/21	2	168.00	0	0.00	168.00	2	1,717	0.12%
2020/07/16	2	167.50	0	0.00	165.50	2	1,785	0.11%
2020/07/15	3	168.00	0	0.00	167.00	3	1,782	0.17%
2020/07/14	21	165.10	21	166.38	168.50	0	1,780	0.00%
2020/07/13	4	166.00	0	0.00	164.50	4	1,774	0.23%
2020/07/07	3	160.00	1	161.00	161.00	2	1,703	0.12%
2020/07/06	1	160.00	0	0.00	162.50	1	1,695	0.06%
2020/07/03	0	0.00	1	160.00	158.50	-1	1,687	-0.06%
2020/07/02	0	0.00	1	155.00	159.00	-1	1,681	-0.06%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/29	1	147.50	1.1	149.09	149.00	-0.1	1,700	-0.01%
2020/06/18	0	0.00	1	150.00	149.00	-1	1,712	-0.06%
2020/06/17	1	148.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	149.00	1	149.50	150.50	0	1,763	0.00%
2020/06/12	2	146.25	1	147.50	150.00	1	1,829	0.05%
2020/06/11	2	149.50	1	149.00	149.00	1	1,853	0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	1	153.50	0	0.00	153.50	1	1,934	0.05%
2020/06/04	0	0.00	4	159.63	156.00	-4	1,936	-0.21%
2020/06/03	1	153.00	2	153.75	154.50	-1	1,892	-0.05%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	148.50	0	0.00	150.00	1	1,856	0.05%
2020/05/29	3	153.33	1	154.00	150.50	2	1,844	0.11%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/27	2	148.50	2	152.00	148.00	0	1,805	0.00%
2020/05/25	1	148.00	0	0.00	150.00	1	1,811	0.06%
2020/05/22	2	148.25	0	0.00	146.50	2	1,812	0.11%
2020/05/18	0	0.00	6	146.67	149.50	-6	1,713	-0.35%
2020/05/14	1	141.00	1	144.00	141.00	0	1,654	0.00%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	141.00	1	144.00	144.00	0	1,646	0.00%
2020/05/11	4	142.75	0	0.00	142.50	4	1,640	0.24%
2020/05/08	2	144.50	0	0.00	144.00	2	1,643	0.12%
2020/04/28	1	143.50	3	145.50	147.00	-2	1,546	-0.13%
2020/04/27	0	0.00	1	136.00	139.00	-1	1,498	-0.07%
2020/04/24	2	133.25	1	132.00	132.00	1	1,459	0.07%
2020/04/23	1	132.50	2	135.00	135.00	-1	1,429	-0.07%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	2	131.50	2	128.50	127.00	0	1,355	0.00%
2020/04/09	0	0.00	100	125.49	125.00	-100	1,354	-7.38%
2020/03/03	0	0.00	1	135.00	134.00	-1	842	-0.12%
2020/03/02	1	129.50	0	0.00	129.50	1	835	0.12%
2020/02/05	0	0.00	2	131.00	130.50	-2	776	-0.26%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/20	0	0.00	1	128.50	127.00	-1	990	-0.10%
2019/12/17	1	125.50	2	124.75	124.50	-1	947	-0.11%
2019/11/11	0	0.00	1	116.00	115.00	-1	965	-0.10%
2019/11/01	2	120.75	0	0.00	120.00	2	1,039	0.19%
2019/10/22	2	125.00	0	0.00	124.00	2	1,120	0.18%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/03	1	124.00	1	124.50	125.00	0	976	0.00%
2019/10/01	1	120.50	0	0.00	117.00	1	915	0.11%
2019/09/04	2	135.00	0	0.00	134.00	2	913	0.22%
2019/08/19	0	0.00	2	136.00	136.00	-2	969	-0.21%
2019/08/14	0	0.00	12	134.46	134.50	-12	955	-1.26%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/08/08	15	132.57	2	132.50	133.00	13	922	1.41%
2019/08/07	0	0.00	2	132.50	131.00	-2	906	-0.22%
2019/07/23	0	0.00	50	122.06	122.50	-50	829	-6.03%
2019/07/16	3	121.67	0	0.00	122.00	3	960	0.31%
2019/07/15	1	122.50	0	0.00	122.00	1	966	0.10%
2019/07/10	0	0.00	2	120.50	120.50	-2	977	-0.20%
2019/07/09	0	0.00	1	120.50	119.50	-1	977	-0.10%
2019/07/05	2	117.75	0	0.00	118.00	2	967	0.21%
2019/07/02	0	0.00	2	117.75	116.50	-2	909	-0.22%
2019/06/27	1	113.00	0	0.00	113.00	1	921	0.11%
2019/06/26	1	109.50	0	0.00	110.00	1	925	0.11%
2019/06/25	1	110.00	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	1	113.00	112.00	-1	953	-0.10%
2019/06/14	2	107.50	0	0.00	107.00	2	1,006	0.20%
2019/06/10	4	110.00	0	0.00	109.50	4	1,121	0.36%
2019/06/05	0	0.00	4	112.50	110.50	-4	1,117	-0.36%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/06	1	112.00	1	112.97	112.00	0	1,139	0.00%
2019/05/03	0	0.00	1	112.00	111.00	-1	1,098	-0.09%
2019/04/22	3	105.83	3	106.00	108.50	0	989	0.00%
2019/04/03	1	106.50	4	105.25	102.50	-3	948	-0.32%
2019/04/02	3	98.70	0	0.00	100.00	3	929	0.32%
2019/03/29	0	0.00	1	102.00	103.50	-1	906	-0.11%
2019/03/28	1	102.50	2	102.00	102.00	-1	894	-0.11%
2019/03/27	2	101.50	0	0.00	101.00	2	883	0.23%
2019/03/26	0	0.00	1	99.00	100.00	-1	875	-0.11%
2019/03/25	0	0.00	1	98.30	98.10	-1	878	-0.11%
2019/03/19	2	99.15	0	0.00	99.50	2	833	0.24%
2019/03/07	0	0.00	2	91.90	91.70	-2	715	-0.28%
2019/02/12	0	0.00	0.1	87.60	87.60	-0.1	605	-0.02%
2018/11/28	0	79.90	0	0.00	79.90	0	1,005	0.00%
2018/11/08	0.1	85.90	0	0.00	85.90	0.1	1,038	0.01%
2018/11/07	0	85.60	0	85.60	85.40	0	1,043	0.00%
2018/10/26	6	88.85	6	89.08	84.60	0	1,150	0.00%
2018/10/05	0	0.00	1	88.10	87.80	-1	1,288	-0.08%
2018/10/04	1	89.70	1	89.70	90.10	0	1,283	0.00%
2018/10/03	63	89.63	0	0.00	89.00	63	1,255	5.02%
2018/09/12	31	83.92	0	0.00	83.50	31	1,340	2.31%
2018/09/05	0	0.00	3	89.83	89.10	-3	1,303	-0.23%
2018/08/15	0	0.00	0.4	85.80	85.70	-0.4	1,311	-0.03%
2018/08/08	3	87.70	0	0.00	87.80	3	1,282	0.24%
2018/08/06	1	87.70	0	0.00	87.80	1	1,266	0.08%
2018/07/27	0	0.00	1	88.10	88.60	-1	1,167	-0.09%
2018/07/26	0	0.00	1	86.80	87.70	-1	1,144	-0.09%
2018/07/25	1	85.50	1	86.90	85.20	0	1,091	0.00%
2018/07/10	0	0.00	1	86.30	86.50	-1	1,095	-0.09%
2018/07/09	1	85.09	0	0.00	84.70	1	1,089	0.09%
2018/07/06	1	85.70	0	0.00	85.30	1	1,089	0.09%
2018/07/05	0	0.00	1	85.70	84.50	-1	1,090	-0.09%
2018/06/26	0	0.00	1	83.50	83.40	-1	1,372	-0.07%
2018/06/21	0	0.00	4	83.80	83.30	-4	1,361	-0.29%
2018/06/20	1	81.40	2	81.60	82.00	-1	1,375	-0.07%
2018/06/19	0	0.00	2	82.90	82.60	-2	1,379	-0.14%
2018/06/13	1	84.10	0	0.00	84.00	1	1,351	0.07%
2018/06/11	4	83.58	2	85.20	84.90	2	1,305	0.15%
2018/06/05	0	0.00	40	80.53	80.40	-40	1,258	-3.18%
2018/06/01	0	80.40	0	0.00	80.40	0	1,260	0.00%
2018/05/17	0	0.00	100	78.55	78.50	-100	1,274	-7.85%
2018/04/19	1	83.40	0	0.00	83.40	1	1,359	0.07%
2018/04/17	0	0.00	1	81.80	82.90	-1	1,269	-0.08%
2018/04/10	4	82.40	0	0.00	81.60	4	1,188	0.34%
2018/04/02	1	83.00	2	85.40	83.20	-1	1,053	-0.09%
2018/03/31	1	82.20	2	83.10	82.00	-1	951	-0.11%
2018/03/30	3	79.00	0	0.00	78.80	3	902	0.33%
2018/03/21	0	0.00	1	79.40	79.20	-1	815	-0.12%
2018/03/19	0	0.00	0.4	78.70	78.70	-0.4	837	-0.04%
2018/03/01	0	79.70	0	0.00	79.60	0	868	0.00%
2018/02/08	0	0.00	112	78.17	77.90	-112	1,162	-9.63%	大賣/鉅額交易
2018/02/06	0	0.00	38	76.74	77.30	-38	1,150	-3.30%
2018/01/26	10	84.00	0	0.00	83.60	10	1,166	0.86%
2018/01/24	0	0.00	1	84.30	84.30	-1	1,180	-0.08%
2018/01/23	1	84.50	0	0.00	84.50	1	1,219	0.08%
2018/01/19	0	0.00	5	81.10	81.10	-5	1,289	-0.39%
2018/01/02	3	85.89	0	0.00	85.40	3	1,586	0.19%