健鼎 (3044)-兆豐-東門券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	7	217.86	220.50	-7	5,835	-0.12%
2024/05/22	7	219.00	0	0.00	219.00	7	5,840	0.12%
2024/05/21	0.1	222.50	0	0.00	220.00	0.1	5,925	0.00%
2024/05/20	2	227.00	2	226.50	226.00	0	5,899	0.00%
2024/05/15	0	0.00	1	221.50	218.00	-1	6,042	-0.02%
2024/05/13	1.1	216.50	0	0.00	217.00	1.1	6,178	0.02%
2024/05/10	5.1	228.66	2	226.00	225.00	3.1	6,103	0.05%
2024/05/09	4	235.25	23	231.89	238.00	-19	5,988	-0.32%
2024/05/08	0	0.00	19	224.42	226.50	-19	5,682	-0.33%
2024/05/06	0.1	199.50	1	200.00	201.50	-1	5,430	-0.02%
2024/05/03	0	0.00	1	201.00	196.00	-1	5,396	-0.02%
2024/05/02	1	197.50	1	199.00	200.00	0	5,390	0.00%
2024/04/26	0	0.00	3	194.00	193.00	-3	5,411	-0.06%
2024/04/25	0	0.00	1.1	192.64	192.50	-1.1	5,479	-0.02%
2024/04/24	1	187.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	2.2	189.00	0	0.00	187.00	2.2	5,634	0.04%
2024/04/22	1	192.50	0	0.00	191.00	1	5,604	0.02%
2024/04/19	4	194.00	3	194.33	193.50	1	5,582	0.02%
2024/04/18	7	198.86	0	0.00	198.00	7	5,550	0.13%
2024/04/17	10	193.50	0	0.00	192.50	10	5,527	0.18%
2024/04/16	1	192.00	0	0.00	191.00	1	5,532	0.02%
2024/04/15	0	0.00	1	199.00	196.50	-1	5,529	-0.02%
2024/04/09	0	0.00	1.3	207.72	208.00	-1.3	5,614	-0.02%
2024/04/03	0	0.00	1	214.00	213.00	-1	5,668	-0.02%
2024/04/02	2	210.00	0	0.00	212.50	2	5,662	0.04%
2024/03/29	1	205.50	0	0.00	204.50	1	5,662	0.02%
2024/03/27	0.1	206.50	0	0.00	206.50	0.1	5,682	0.00%
2024/03/26	5	209.90	2	206.50	205.50	3	5,646	0.05%
2024/03/25	3	217.67	1	218.50	215.50	2	5,583	0.04%
2024/03/22	2.1	218.23	1	217.50	218.00	1.1	5,616	0.02%
2024/03/21	0.1	213.50	0	0.00	213.00	0.1	5,588	0.00%
2024/03/20	3	217.34	0	0.00	213.50	3	5,601	0.05%
2024/03/19	2	216.50	0	0.00	214.00	2	5,603	0.04%
2024/03/18	2.1	212.07	11	210.59	218.50	-8.9	5,593	-0.16%
2024/03/15	16.2	206.14	9	207.33	205.00	7.2	5,509	0.13%
2024/03/14	8.1	204.43	12	203.50	202.00	-3.9	5,491	-0.07%
2024/03/13	4.1	206.46	3	203.17	205.00	1.1	5,477	0.02%
2024/03/12	3	209.00	70	207.19	209.00	-67	5,414	-1.24%
2024/03/11	3.1	206.17	3	208.33	207.00	0.1	5,436	0.00%
2024/03/08	20	221.23	20	217.88	212.50	0	5,389	0.00%
2024/03/07	19	223.66	6	220.17	219.50	13	5,254	0.25%
2024/03/06	3	212.67	3	216.67	217.00	0	5,024	0.00%
2024/03/05	4	210.88	4	212.00	213.50	0	4,962	0.00%
2024/03/04	2	210.75	1	210.00	211.50	1	4,932	0.02%
2024/03/01	5	209.00	1	209.50	207.50	4	4,910	0.08%
2024/02/29	5.2	207.70	3	208.50	208.00	2.2	4,835	0.05%
2024/02/26	3	215.33	5	216.00	216.50	-2	4,784	-0.04%
2024/02/23	4.1	214.03	1	216.00	214.00	3.1	4,793	0.06%
2024/02/22	3	216.50	3.2	215.84	219.50	-0.2	4,744	0.00%
2024/02/21	2	220.75	3	221.17	219.00	-1	4,704	-0.02%
2024/02/20	1	226.00	2	225.75	225.50	-1	4,669	-0.02%
2024/02/19	3	221.17	11.1	221.01	223.00	-8.1	4,649	-0.17%
2024/02/16	8	230.19	7	232.86	225.00	1	4,690	0.02%
2024/02/15	0	0.00	6	218.83	223.00	-6	4,523	-0.13%
2024/02/05	1	202.50	1	203.50	203.00	0	4,523	0.00%
2024/02/02	2	194.75	2	197.25	198.50	0	4,712	0.00%
2024/02/01	0.2	195.00	1	196.00	194.00	-0.9	4,738	-0.02%
2024/01/31	0.1	187.50	0	0.00	187.50	0.1	4,709	0.00%
2024/01/30	0.1	188.50	2	186.75	187.50	-1.9	4,691	-0.04%
2024/01/29	0.1	182.00	0	0.00	183.50	0.1	4,698	0.00%
2024/01/26	1.1	179.05	0	0.00	179.50	1.1	4,756	0.02%
2024/01/24	2.1	183.26	1	184.00	182.00	1.1	4,836	0.02%
2024/01/22	0.2	182.50	0	0.00	179.50	0.2	4,867	0.00%
2024/01/19	0.2	177.00	0	0.00	176.50	0.2	4,876	0.00%
2024/01/18	1.1	178.41	1	177.00	177.00	0.1	4,839	0.00%
2024/01/17	5.3	184.30	2	182.50	181.00	3.3	4,880	0.07%
2024/01/12	0.2	192.00	0	0.00	191.50	0.2	4,899	0.00%
2024/01/09	2	187.50	0	0.00	186.00	2	5,177	0.04%
2024/01/08	0	0.00	1	188.50	186.00	-1	5,312	-0.02%
2024/01/05	1	192.50	1	190.00	189.00	0	5,384	0.00%
2024/01/04	1	193.50	0	0.00	194.50	1	5,342	0.02%
2023/12/27	1	194.00	1	192.50	191.50	0	5,716	0.00%
2023/12/26	1	192.50	1	194.00	195.00	0	5,867	0.00%
2023/12/25	4	193.13	2	193.75	194.50	2	5,930	0.03%
2023/12/20	1	197.50	0	0.00	197.00	1	6,025	0.02%
2023/12/19	0	0.00	0.1	204.00	198.50	-0.1	6,095	0.00%
2023/12/18	1	205.00	1	206.00	207.00	0	6,223	0.00%
2023/12/14	2	207.25	4	205.63	209.50	-2	6,397	-0.03%
2023/12/13	1.1	204.91	0	0.00	208.50	1.1	6,398	0.02%
2023/12/11	0	0.00	0.1	196.50	193.50	-0.1	6,675	0.00%
2023/12/06	0.1	201.00	2	201.50	199.00	-2	6,974	-0.03%
2023/11/22	1	193.50	1	193.50	193.50	0	8,403	0.00%
2023/11/21	1	193.50	1	193.50	196.00	0	8,537	0.00%
2023/11/20	0	0.00	0	190.00	192.50	0	8,827	0.00%
2023/11/17	0	196.50	1	197.00	196.00	-1	9,028	-0.01%
2023/11/15	2	206.95	2	201.50	196.50	0	9,333	0.00%
2023/11/13	0	0.00	1	199.00	197.50	-1	9,789	-0.01%
2023/11/10	0	0.00	5.1	195.04	196.00	-5.1	9,855	-0.05%
2023/11/09	4	184.50	10	184.30	186.50	-6	9,924	-0.06%
2023/11/08	1	180.50	3	180.33	182.00	-2	10,050	-0.02%
2023/11/07	0	0.00	0	179.50	180.00	0	10,441	0.00%
2023/11/06	1	180.00	1	183.00	180.50	0	10,897	0.00%
2023/11/03	0	177.00	0	178.50	178.00	0	11,663	0.00%
2023/11/02	0	173.00	0	0.00	172.50	0	12,016	0.00%
2023/10/25	7	178.29	6	179.50	175.50	1	13,775	0.01%
2023/10/24	3	169.00	3	172.00	172.00	0	13,797	0.00%
2023/10/23	2	165.50	0	0.00	164.50	2	13,988	0.01%
2023/10/18	0	0.00	24	166.71	169.50	-24	15,044	-0.16%
2023/10/16	6	179.83	0	0.00	180.00	6	15,046	0.04%
2023/10/13	0.1	190.00	23	188.00	187.00	-22.9	14,901	-0.15%
2023/10/06	0	0.00	50	195.50	195.50	-50	14,828	-0.34%
2023/10/05	55	202.18	0	0.00	199.50	55	14,811	0.37%
2023/10/03	25	209.06	0	0.00	206.50	25	14,667	0.17%
2023/10/02	0	0.00	3.1	208.61	211.50	-3.1	14,542	-0.02%
2023/09/28	1.1	192.45	1	191.00	192.50	0.1	14,371	0.00%
2023/09/27	0	0.00	0.1	201.00	196.50	-0.1	14,281	0.00%
2023/09/26	0.1	198.00	1	199.00	195.50	-0.9	14,261	-0.01%
2023/09/22	2	192.50	0	0.00	192.50	2	14,196	0.01%
2023/09/20	0	0.00	1	209.00	204.50	-1	13,896	-0.01%
2023/09/19	2	213.75	1	212.00	212.00	1	13,775	0.01%
2023/09/18	0	0.00	1	206.50	206.00	-1	13,614	-0.01%
2023/09/15	5	212.00	3	208.67	211.50	2	13,522	0.01%
2023/09/14	82	199.97	180	203.24	204.00	-98	13,287	-0.74%	大賣/
2023/09/13	153	200.90	55.1	200.29	203.00	98	13,099	0.75%	大買/
2023/09/08	2	198.00	48	199.16	198.00	-46	12,807	-0.36%
2023/09/07	77	196.45	31	198.16	199.50	46	12,751	0.36%
2023/09/06	3	197.17	3	199.33	198.00	0	12,690	0.00%
2023/09/05	56	189.69	61	194.77	195.00	-5	12,461	-0.04%
2023/09/04	2	190.50	2	187.00	186.00	0	12,169	0.00%
2023/09/01	1	183.50	1	190.00	184.00	0	12,054	0.00%
2023/08/31	0	0.00	2	185.75	189.00	-2	11,899	-0.02%
2023/08/29	14	191.93	13	191.23	191.00	1	11,629	0.01%
2023/08/28	29	189.17	29	191.52	194.50	0	11,478	0.00%
2023/08/25	24	194.63	16	195.50	193.50	8	11,461	0.07%
2023/08/24	22	196.50	38	197.49	197.00	-16	11,494	-0.14%
2023/08/23	12	191.38	11	189.14	189.50	1	11,374	0.01%
2023/08/22	1	183.52	0	0.00	184.00	1	11,135	0.01%
2023/08/21	1	183.00	3	184.83	185.00	-2	11,003	-0.02%
2023/08/18	7	180.43	38	184.46	180.50	-31	10,855	-0.29%
2023/08/17	28	187.27	77	180.45	188.50	-49	10,670	-0.46%
2023/08/16	20	172.00	62	176.55	179.50	-42	10,447	-0.40%
2023/08/15	121	176.49	191	178.41	176.50	-70	10,302	-0.68%	大買/大賣/
2023/08/14	17	175.44	17	174.24	170.00	0	9,964	0.00%
2023/08/11	220	176.97	165	178.18	177.00	55	9,747	0.56%	大買/大賣/
2023/08/10	244	175.75	104	177.80	173.00	140	9,317	1.50%	大買/大賣/鉅額交易
2023/08/09	17	179.26	9	180.90	178.50	8	8,842	0.09%
2023/08/08	13	166.12	13	165.85	171.50	0	8,015	0.00%
2023/08/07	1	164.50	0	0.00	162.00	1	7,624	0.01%
2023/08/04	6	151.33	6	153.83	157.00	0	7,417	0.00%
2023/08/02	16	165.41	16	161.91	155.50	0	7,179	0.00%
2023/08/01	8	163.44	6	161.00	158.50	2	6,713	0.03%
2023/07/31	8	167.25	19.1	169.92	169.00	-11.1	6,390	-0.17%
2023/07/28	2	154.50	1	157.00	158.00	1	5,953	0.02%
2023/07/26	1	154.00	1	148.00	147.50	0	5,401	0.00%
2023/07/25	13.1	145.26	20	148.85	150.00	-6.9	5,096	-0.14%
2023/07/24	20	138.10	44	138.10	144.00	-24	4,546	-0.53%
2023/07/21	36	130.88	37	132.22	131.00	-1	4,295	-0.02%
2023/07/20	0	0.00	4	128.25	129.00	-4	3,939	-0.10%
2023/07/14	1	117.50	0	0.00	116.00	1	3,650	0.03%
2023/07/13	2	117.25	0	0.00	116.50	2	3,622	0.06%
2023/07/05	0.4	126.00	0	0.00	125.00	0.4	3,290	0.01%
2023/07/03	0.2	124.75	2	122.50	124.00	-1.8	3,233	-0.06%
2023/06/26	2	119.75	0	0.00	119.50	2	3,096	0.06%
2023/06/16	0	0.00	2	122.00	122.50	-2	2,978	-0.07%
2023/06/15	2	123.00	0	0.00	122.50	2	2,908	0.07%
2023/06/12	0.1	123.50	0	0.00	125.00	0.1	2,812	0.00%
2023/06/07	0.3	127.50	0	0.00	127.00	0.3	2,760	0.01%
2023/05/30	30	125.50	70.1	126.93	127.00	-40.1	2,352	-1.70%
2023/05/29	50	123.50	11	125.50	125.50	39	2,141	1.82%
2023/05/26	0	0.00	2	117.50	117.00	-2	1,928	-0.10%
2023/05/24	9	122.50	9	122.00	122.50	0	1,777	0.00%
2023/05/23	3	125.17	0	0.00	125.00	3	1,734	0.17%
2023/05/22	2	127.00	2	129.00	125.50	0	1,632	0.00%
2023/05/19	3	120.17	3.1	121.44	122.00	-0.1	1,458	-0.01%
2023/05/10	0.1	110.00	0	0.00	109.50	0.1	1,296	0.01%
2023/05/08	0	0.00	1	117.50	117.50	-1	1,261	-0.08%
2023/05/04	1	117.00	0	0.00	117.00	1	1,334	0.07%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/04/11	1	114.50	0	0.00	114.50	1	1,250	0.08%
2023/03/22	0	0.00	1	107.50	109.00	-1	1,449	-0.07%
2023/03/06	0	0.00	10	106.25	106.50	-10	1,328	-0.75%
2023/02/24	0	0.00	2	104.50	105.00	-2	1,308	-0.15%
2023/02/21	5	103.00	0	0.00	103.00	5	1,310	0.38%
2023/02/16	1	103.00	0.1	103.00	103.00	0.9	1,348	0.07%
2023/02/02	6	103.00	0	0.00	103.50	6	1,364	0.44%
2023/02/01	0	0.00	5	101.00	101.00	-5	1,341	-0.37%
2023/01/31	0.1	100.00	2	99.50	99.00	-1.9	1,371	-0.14%
2023/01/12	1	99.50	0	0.00	98.00	1	1,418	0.07%
2023/01/10	1	99.10	0	0.00	100.50	1	1,448	0.07%
2023/01/09	1	97.80	0	0.00	99.60	1	1,460	0.07%
2022/12/21	0.1	93.50	0	0.00	91.80	0.1	1,473	0.00%
2022/12/07	0.1	96.60	0	0.00	96.70	0.1	1,465	0.00%
2022/11/21	0	0.00	1	96.20	95.60	-1	1,430	-0.07%
2022/11/17	1	96.20	0	0.00	96.70	1	1,410	0.07%
2022/11/15	1	94.00	0	0.00	94.50	1	1,386	0.07%
2022/10/31	1	88.10	1	88.90	89.20	0	1,298	0.00%
2022/10/20	0.1	90.50	0	0.00	91.00	0.1	1,161	0.00%
2022/09/08	0	0.00	1	99.30	99.00	-1	1,109	-0.09%
2022/09/06	1	96.00	0	0.00	97.70	1	1,117	0.09%
2022/06/24	1	116.00	0	0.00	117.50	1	922	0.11%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/05/18	7	116.00	0	0.00	116.00	7	877	0.80%
2022/05/10	1	120.50	2	120.00	123.00	-1	878	-0.11%
2022/05/06	1	124.00	0	0.00	124.00	1	912	0.11%
2022/04/22	1	129.50	0	0.00	130.00	1	943	0.11%
2022/04/21	0	0.00	1	131.50	131.50	-1	932	-0.11%
2022/04/19	0	0.00	0	126.00	126.50	0	919	0.00%
2022/03/31	1	133.50	0	0.00	134.00	1	877	0.11%
2022/03/22	0	0.00	0.1	134.00	134.50	-0.1	933	-0.01%
2022/03/08	0	0.00	1	127.00	127.00	-1	930	-0.11%
2022/02/22	1	128.00	0	0.00	128.00	1	967	0.10%
2022/02/17	0	0.00	1	130.50	130.50	-1	993	-0.10%
2022/02/14	0	0.00	2	127.00	126.50	-2	975	-0.20%
2022/02/09	0	0.00	0.1	126.50	127.00	-0.1	995	-0.01%
2022/02/08	0	0.00	0	127.50	127.00	0	971	0.00%
2022/01/26	0	0.00	0	128.50	128.00	0	946	0.00%
2022/01/25	0	0.00	0	127.65	128.00	0	942	0.00%
2022/01/24	0	0.00	0	127.10	128.50	0	933	0.00%
2022/01/21	0	0.00	0	127.60	127.50	0	923	0.00%
2022/01/20	0	0.00	0	128.50	128.00	0	910	0.00%
2022/01/19	0	0.00	0	127.50	127.50	0	906	0.00%
2022/01/18	0	0.00	0	128.50	128.00	0	899	0.00%
2021/12/30	0	0.00	1	124.00	124.50	-1	952	-0.10%
2021/12/22	0	121.00	0	0.00	121.50	0	1,016	0.00%
2021/12/07	0	0.00	1	120.50	122.00	-1	958	-0.10%
2021/12/06	0	0.00	2	121.50	122.00	-2	932	-0.21%
2021/12/03	0	0.00	2	121.50	121.00	-2	931	-0.21%
2021/12/02	7	122.50	14	121.00	121.00	-7	930	-0.75%
2021/12/01	18	122.50	11	124.00	123.00	7	926	0.76%
2021/11/30	0	0.00	3	123.00	125.00	-3	921	-0.33%
2021/11/29	0	0.00	8	122.19	121.50	-8	902	-0.89%
2021/11/26	43	121.16	30	121.50	121.00	13	895	1.45%
2021/11/22	2	122.00	0	0.00	122.50	2	855	0.23%
2021/11/10	1	115.00	0	0.00	114.00	1	911	0.11%
2021/11/09	0	116.34	0	0.00	116.00	0	923	0.00%
2021/11/05	0	116.00	0	0.00	116.00	0	941	0.00%
2021/11/04	0	117.00	0	0.00	117.00	0	1,005	0.00%
2021/11/01	0	0.00	1	118.00	117.00	-1	1,034	-0.10%
2021/10/22	0	0.00	1	116.99	118.00	-1	1,211	-0.08%
2021/10/04	0	114.00	0	0.00	113.50	0	1,544	0.00%
2021/08/20	2	112.00	2	110.50	112.00	0	1,925	0.00%
2021/08/18	1	108.00	0	0.00	112.00	1	1,939	0.05%
2021/08/12	1	115.50	0	0.00	114.50	1	1,902	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	0	118.00	0	0.00	116.00	0	1,938	0.00%
2021/08/03	1	122.50	0	0.00	121.50	1	2,051	0.05%
2021/07/30	0	120.50	0	0.00	120.00	0	2,081	0.00%
2021/07/28	0	123.50	0	0.00	123.00	0	2,008	0.00%
2021/07/26	1	125.50	0	0.00	123.50	1	2,034	0.05%
2021/07/21	1	120.00	0	0.00	119.50	1	2,008	0.05%
2021/07/19	1	122.01	0	0.00	122.00	1	1,967	0.05%
2021/07/14	0	125.50	0	0.00	124.50	0	1,939	0.00%
2021/07/12	0	0.00	13	137.00	137.50	-13	1,816	-0.72%
2021/07/06	2	138.00	2	137.25	138.00	0	1,757	0.00%
2021/06/29	0.1	133.50	1	133.50	134.00	-0.9	1,748	-0.05%
2021/06/28	2	134.00	2	135.00	134.00	0	1,752	0.00%
2021/06/25	4.1	133.02	4	134.00	133.00	0.1	1,770	0.01%
2021/06/24	1	132.00	0	0.00	132.50	1	1,761	0.06%
2021/06/23	1	129.00	0	0.00	129.00	1	1,748	0.06%
2021/06/16	1	128.50	0	0.00	128.50	1	1,749	0.06%
2021/05/18	13	127.50	13	126.92	127.50	0	2,620	0.00%
2021/05/14	2	126.25	2	124.00	125.00	0	2,579	0.00%
2021/05/12	13	122.00	1	118.00	121.50	12	2,561	0.47%
2021/04/22	5	138.50	0	0.00	138.00	5	2,785	0.18%
2021/04/20	0	0.00	1	140.00	140.50	-1	2,807	-0.04%
2021/04/19	8	139.00	8	138.50	139.00	0	2,793	0.00%
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/03/31	1	140.50	0	0.00	140.50	1	2,697	0.04%
2021/03/25	5	140.00	5	138.80	140.00	0	2,655	0.00%
2021/03/23	1	139.00	4	138.75	139.00	-3	2,649	-0.11%
2021/03/22	6	140.67	2	143.00	141.00	4	2,631	0.15%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	10	135.00	10	135.65	135.00	0	2,542	0.00%
2021/03/11	2	136.00	2	136.50	136.00	0	2,520	0.00%
2021/03/08	2	137.75	1	142.00	137.50	1	2,399	0.04%
2021/03/05	16	140.00	16	142.09	140.00	0	2,343	0.00%
2021/03/03	3	138.83	1	142.00	139.00	2	2,212	0.09%
2021/03/02	1	143.00	1	141.00	140.00	0	2,111	0.00%
2021/02/26	1	138.50	0	0.00	138.50	1	1,946	0.05%
2021/02/04	0	0.00	5	129.00	127.00	-5	1,821	-0.27%
2021/02/03	1	125.50	2	127.75	125.50	-1	1,837	-0.05%
2021/01/29	5	128.50	5	131.00	128.50	0	1,824	0.00%
2021/01/25	13	131.50	13	133.19	131.50	0	1,641	0.00%
2021/01/21	0	0.00	1	131.50	130.50	-1	1,588	-0.06%
2021/01/20	2	127.50	1	131.00	127.00	1	1,575	0.06%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/07	0	0.00	3	123.00	123.50	-3	1,450	-0.21%
2021/01/04	0	0.00	1	121.00	121.50	-1	1,432	-0.07%
2020/12/24	0	0.00	1	119.00	117.00	-1	1,530	-0.07%
2020/12/22	1	118.00	0	0.00	118.00	1	1,550	0.06%
2020/12/17	1	121.00	0	0.00	121.50	1	1,569	0.06%
2020/12/16	0	0.00	6	122.17	122.50	-6	1,564	-0.38%
2020/12/15	2	122.75	1	126.00	122.50	1	1,565	0.06%
2020/12/14	0	0.00	1	125.50	125.50	-1	1,554	-0.06%
2020/12/10	3	124.17	0	0.00	122.50	3	1,530	0.20%
2020/12/09	1	124.50	1	124.00	124.50	0	1,519	0.00%
2020/12/07	0	0.00	1	120.00	120.50	-1	1,509	-0.07%
2020/12/03	0	0.00	1	121.50	121.50	-1	1,547	-0.06%
2020/12/02	1	121.00	0	0.00	121.50	1	1,535	0.07%
2020/12/01	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/11/30	2	124.50	0	0.00	122.50	2	1,545	0.13%
2020/11/27	1	123.00	17	123.50	123.50	-16	1,517	-1.05%
2020/11/25	8	122.06	20	124.00	122.00	-12	1,558	-0.77%
2020/11/24	32	122.84	3	121.83	122.50	29	1,563	1.86%
2020/11/23	2	120.00	16	119.50	120.00	-14	1,557	-0.90%
2020/11/20	0	0.00	75	117.37	117.50	-75	1,556	-4.82%
2020/11/17	4	119.00	4	121.50	119.00	0	1,592	0.00%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	0	0.00	1	118.50	119.00	-1	1,640	-0.06%
2020/11/12	5	121.90	0	0.00	120.00	5	1,651	0.30%
2020/11/11	12	124.08	1	124.50	122.50	11	1,641	0.67%
2020/11/10	0	0.00	1	122.00	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/03	0	0.00	1	116.00	115.50	-1	1,833	-0.05%
2020/10/30	2	115.25	0	0.00	113.50	2	1,972	0.10%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/27	1	115.50	0	0.00	116.00	1	2,117	0.05%
2020/10/16	1	117.00	0	0.00	117.00	1	2,261	0.04%
2020/10/15	0	0.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/13	2	115.00	2	116.00	115.00	0	2,479	0.00%
2020/10/08	0	0.00	5	117.00	117.00	-5	2,507	-0.20%
2020/09/30	0	0.00	1	112.50	110.00	-1	2,584	-0.04%
2020/09/25	2	110.75	0	0.00	110.00	2	2,948	0.07%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/14	0	0.00	1	114.00	113.00	-1	3,682	-0.03%
2020/09/10	1	111.00	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/03	0	0.00	3	116.33	115.50	-3	3,921	-0.08%
2020/09/02	3	117.50	0	0.00	115.00	3	3,930	0.08%
2020/09/01	2	115.00	0	0.00	115.50	2	3,950	0.05%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/20	0	0.00	1	114.50	115.00	-1	4,273	-0.02%
2020/08/17	1	121.50	0	0.00	123.00	1	4,308	0.02%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	0	0.00	4	122.50	122.00	-4	4,332	-0.09%
2020/08/07	4	131.00	0	0.00	129.50	4	4,262	0.09%
2020/08/06	1	128.00	0	0.00	129.50	1	4,254	0.02%
2020/08/05	10	126.50	10	128.80	129.00	0	4,257	0.00%
2020/08/03	0	0.00	1	127.00	124.50	-1	4,476	-0.02%
2020/07/31	1	125.50	13	124.77	127.00	-12	4,459	-0.27%
2020/07/30	1	124.00	10	124.00	123.50	-9	4,398	-0.20%
2020/07/28	40	122.08	0	0.00	119.00	40	4,364	0.92%
2020/07/24	1	120.50	0	0.00	120.00	1	4,391	0.02%
2020/07/23	21	122.74	10	125.00	121.50	11	4,364	0.25%
2020/07/22	10	123.00	0	0.00	123.00	10	4,329	0.23%
2020/07/21	2	125.00	0	0.00	124.00	2	4,301	0.05%
2020/07/20	0	0.00	1	121.00	123.50	-1	4,239	-0.02%
2020/07/07	5	123.50	0	0.00	122.50	5	3,967	0.13%
2020/07/06	0	0.00	1	140.00	141.00	-1	3,792	-0.03%
2020/07/02	0	0.00	1	134.00	134.00	-1	3,730	-0.03%
2020/06/29	1	129.50	0	0.00	129.00	1	3,671	0.03%
2020/06/23	1	131.50	0	0.00	129.50	1	3,522	0.03%
2020/06/22	2	132.25	1	134.00	133.00	1	3,454	0.03%
2020/06/19	1	132.00	1	136.00	134.50	0	3,361	0.00%
2020/06/18	1	127.00	4	129.75	132.50	-3	3,232	-0.09%
2020/06/16	0	0.00	1	123.00	123.00	-1	3,136	-0.03%
2020/06/12	1	120.00	0	0.00	119.50	1	3,134	0.03%
2020/06/09	1	125.00	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	2	124.75	125.50	-2	3,083	-0.06%
2020/06/04	0	0.00	1	119.50	120.00	-1	3,013	-0.03%
2020/06/03	0	0.00	6	122.08	122.50	-6	2,935	-0.20%
2020/06/02	1	119.50	1	120.50	120.00	0	2,870	0.00%
2020/06/01	0	0.00	6	116.50	119.50	-6	2,807	-0.21%
2020/05/26	0	0.00	1	115.00	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	1	112.00	111.50	-1	2,676	-0.04%
2020/05/22	1	109.50	0	0.00	108.50	1	2,655	0.04%
2020/05/14	0	0.00	14	112.00	110.50	-14	2,472	-0.57%
2020/05/13	0	0.00	16	113.25	114.00	-16	2,437	-0.66%
2020/05/11	1	112.50	6	112.50	112.00	-5	2,468	-0.20%
2020/05/08	56	115.61	15	116.40	115.00	41	2,385	1.72%
2020/05/06	1	108.00	10	107.50	107.00	-9	2,173	-0.41%
2020/05/05	10	106.00	1	106.00	106.00	9	2,152	0.42%
2020/05/04	2	104.00	1	104.50	104.00	1	2,175	0.05%
2020/04/30	0	0.00	2	105.25	106.50	-2	2,180	-0.09%
2020/04/29	2	104.25	1	105.00	104.00	1	2,172	0.05%
2020/04/28	1	103.00	0	0.00	104.50	1	2,175	0.05%
2020/04/27	0	0.00	1	103.00	104.00	-1	2,203	-0.05%
2020/04/23	1	101.00	0	0.00	101.50	1	2,239	0.04%
2020/04/15	0	0.00	1	104.50	103.50	-1	2,149	-0.05%
2020/04/14	0	0.00	1	100.00	101.00	-1	2,125	-0.05%
2020/04/10	1	99.00	2	99.30	99.30	-1	2,137	-0.05%
2020/04/09	2	98.90	1	101.00	99.00	1	2,173	0.05%
2020/04/08	1	99.80	1	101.00	99.70	0	2,165	0.00%
2020/04/07	2	99.05	2	99.85	98.50	0	2,121	0.00%
2020/04/01	0	0.00	3	96.20	95.20	-3	2,055	-0.15%
2020/03/31	1	96.30	0	0.00	95.00	1	2,034	0.05%
2020/03/30	1	94.80	0	0.00	94.70	1	1,997	0.05%
2020/03/27	2	100.50	0	0.00	97.00	2	1,978	0.10%
2020/03/25	0	0.00	1	90.10	92.00	-1	1,852	-0.05%
2020/03/24	1	84.70	1	80.60	83.70	0	1,841	0.00%
2020/03/23	1	78.00	0	0.00	78.00	1	1,835	0.05%
2020/03/18	2	88.80	0	0.00	87.40	2	1,811	0.11%
2020/03/12	7	102.29	2	103.50	102.50	5	1,710	0.29%
2020/03/06	1	112.50	0	0.00	112.00	1	1,699	0.06%
2020/02/21	2	115.50	1	116.00	114.00	1	1,748	0.06%
2020/02/13	2	119.50	0	0.00	119.00	2	2,131	0.09%
2020/02/12	1	122.00	3	118.33	120.50	-2	2,390	-0.08%
2020/02/10	2	110.00	2	112.50	111.50	0	2,569	0.00%
2020/02/07	3	113.67	0	0.00	114.00	3	2,577	0.12%
2020/02/03	1	102.50	1	105.00	108.00	0	2,647	0.00%
2020/01/31	1	110.00	1	112.50	112.50	0	2,636	0.00%
2020/01/30	4	115.63	0	0.00	115.50	4	2,607	0.15%
2020/01/17	0	0.00	1	127.50	127.00	-1	2,590	-0.04%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/15	1	122.50	0	0.00	123.00	1	2,571	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/13	0	0.00	1	123.00	123.50	-1	2,569	-0.04%
2020/01/09	0	0.00	2	121.25	122.50	-2	2,564	-0.08%
2020/01/08	0	0.00	30	119.00	119.50	-30	2,570	-1.17%
2020/01/07	33	119.62	0	0.00	119.50	33	2,566	1.29%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	1	129.50	0	0.00	128.50	1	2,530	0.04%
2019/12/17	0	0.00	6	126.58	127.50	-6	2,679	-0.22%
2019/12/12	1	125.00	0	0.00	124.50	1	2,693	0.04%
2019/12/06	4	127.50	5	126.10	126.00	-1	2,825	-0.04%
2019/12/04	2	124.50	1	125.00	125.00	1	2,825	0.04%
2019/12/03	3	123.00	2	123.00	122.50	1	2,818	0.04%
2019/11/28	10	132.75	6	127.50	127.50	4	2,781	0.14%
2019/11/27	0	0.00	3	131.00	132.50	-3	2,756	-0.11%
2019/11/26	0	0.00	3	129.50	130.50	-3	2,734	-0.11%
2019/11/21	4	128.50	4	130.00	131.50	0	2,715	0.00%
2019/11/20	10	134.25	5	129.50	129.50	5	2,724	0.18%
2019/11/18	1	133.00	0	0.00	132.00	1	2,698	0.04%
2019/11/15	0	0.00	12	132.17	129.50	-12	2,677	-0.45%
2019/11/14	33	128.26	23	129.15	129.50	10	2,661	0.38%
2019/11/12	8	137.56	4	136.88	134.00	4	2,576	0.16%
2019/11/11	3	136.00	15	135.97	137.00	-12	2,508	-0.48%
2019/11/08	16	132.13	23	129.52	133.00	-7	2,284	-0.31%
2019/11/07	2	118.00	1	119.50	121.00	1	2,090	0.05%
2019/11/06	2	119.50	0	0.00	118.50	2	2,096	0.10%
2019/11/05	3	120.00	0	0.00	121.50	3	2,093	0.14%
2019/11/04	1	116.50	0	0.00	117.00	1	2,026	0.05%
2019/11/01	1	118.50	5	117.00	115.00	-4	2,018	-0.20%
2019/10/30	0	0.00	4	114.25	114.00	-4	1,963	-0.20%
2019/10/23	1	111.50	10	112.00	112.00	-9	1,946	-0.46%
2019/10/21	13	110.62	0	0.00	112.00	13	1,944	0.67%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/17	6	109.00	0	0.00	109.00	6	1,920	0.31%
2019/10/07	0	0.00	80	109.76	110.50	-80	1,960	-4.08%
2019/10/01	22	112.45	22	113.48	113.00	0	1,962	0.00%
2019/09/18	0	0.00	1	118.50	117.50	-1	2,002	-0.05%
2019/09/12	0	0.00	2	114.75	118.00	-2	2,098	-0.10%
2019/09/06	0	0.00	1	115.00	113.00	-1	2,018	-0.05%
2019/09/02	1	112.50	0	0.00	113.50	1	2,003	0.05%
2019/08/30	7	113.64	0	0.00	113.50	7	2,020	0.35%
2019/08/28	2	113.00	0	0.00	113.00	2	2,052	0.10%
2019/08/27	0	0.00	2	116.00	115.00	-2	2,068	-0.10%
2019/08/22	2	115.25	0	0.00	115.50	2	2,182	0.09%
2019/08/21	5	115.50	3	114.33	115.50	2	2,191	0.09%
2019/08/20	1	114.50	0	0.00	114.00	1	2,174	0.05%
2019/08/19	1	113.50	0	0.00	114.00	1	2,166	0.05%
2019/08/15	0	0.00	3	111.17	113.00	-3	2,112	-0.14%
2019/08/14	1	113.00	1	112.00	112.00	0	2,077	0.00%
2019/08/13	1	107.50	4	106.75	109.50	-3	1,996	-0.15%
2019/08/12	1	105.50	3	106.00	105.50	-2	1,948	-0.10%
2019/08/08	7	103.64	0	0.00	106.00	7	1,920	0.36%
2019/08/01	0	0.00	1.1	104.00	104.00	-1.1	1,970	-0.06%
2019/07/29	1	104.50	1	105.00	104.50	0	2,031	0.00%
2019/07/26	1	108.00	0	0.00	106.50	1	2,038	0.05%
2019/07/23	0	0.00	1	106.50	106.00	-1	2,049	-0.05%
2019/07/16	2	107.50	0	0.00	106.00	2	2,147	0.09%
2019/07/15	0	0.00	2	108.25	108.50	-2	2,139	-0.09%
2019/07/12	2	107.25	0	0.00	108.00	2	2,153	0.09%
2019/07/01	0	0.00	5	115.00	111.50	-5	2,155	-0.23%
2019/06/28	5	110.00	204	109.62	110.00	-199	2,172	-9.16%	大賣/鉅額交易
2019/06/27	21	109.60	0	0.00	109.50	21	2,166	0.97%
2019/06/26	6	109.83	0	0.00	109.50	6	2,151	0.28%
2019/06/24	20	107.58	0	0.00	107.00	20	2,098	0.95%
2019/06/21	8	106.19	8	107.13	106.50	0	2,153	0.00%
2019/06/17	0	0.00	3	101.00	101.00	-3	2,079	-0.14%
2019/06/11	1	99.20	1	99.50	98.60	0	2,302	0.00%
2019/05/15	0	0.00	1	95.20	95.90	-1	2,800	-0.04%
2019/05/14	0	0.00	5	93.42	93.70	-5	2,797	-0.18%
2019/04/16	5	102.50	4	102.50	103.00	1	2,494	0.04%
2019/04/12	2	101.50	0	0.00	100.00	2	2,455	0.08%
2019/03/29	2	100.25	0	0.00	99.50	2	2,237	0.09%
2019/03/28	0	0.00	96	99.81	99.00	-96	2,225	-4.31%
2019/03/26	10	103.30	2	104.00	101.00	8	2,209	0.36%
2019/03/14	0	0.00	1	97.00	97.30	-1	1,937	-0.05%
2019/03/13	0	0.00	21	95.90	94.70	-21	1,894	-1.11%
2019/03/12	21	95.27	1	95.10	94.90	20	1,867	1.07%
2019/02/27	11	94.10	17	94.35	94.30	-6	1,654	-0.36%
2019/02/26	5	89.66	10	90.10	90.30	-5	1,474	-0.34%
2019/02/25	1	88.00	0	0.00	89.30	1	1,424	0.07%
2019/02/22	1	87.00	0	0.00	84.60	1	1,360	0.07%
2018/11/13	0	0.00	20	79.20	79.60	-20	2,220	-0.90%
2018/11/08	0	0.00	75	79.70	79.70	-75	2,159	-3.47%
2018/11/07	48	77.93	0	0.00	78.80	48	2,146	2.24%
2018/11/06	45	78.95	4	76.80	76.20	41	2,190	1.87%
2018/11/05	5	78.40	0	0.00	79.10	5	2,288	0.22%
2018/11/01	5	76.60	5	76.50	76.50	0	2,426	0.00%
2018/10/22	8	71.89	8	72.30	72.30	0	2,502	0.00%
2018/10/19	10	71.20	30	71.40	71.50	-20	2,490	-0.80%
2018/10/16	0	0.00	23	74.84	74.60	-23	2,444	-0.94%
2018/10/09	8	79.80	0	0.00	80.20	8	2,431	0.33%
2018/10/08	5	80.00	5	80.10	80.10	0	2,512	0.00%
2018/10/01	0	0.00	1	84.30	84.40	-1	2,553	-0.04%
2018/09/28	1	82.10	0	0.00	83.30	1	2,571	0.04%
2018/09/27	5	83.60	14	84.40	84.40	-9	2,544	-0.35%
2018/09/26	6	84.00	249	83.79	83.60	-243	2,522	-9.63%	大賣/鉅額交易
2018/09/25	0	0.00	5	88.60	88.30	-5	2,466	-0.20%
2018/09/21	23	88.03	0	0.00	87.90	23	2,468	0.93%
2018/09/20	5	88.00	0	0.00	87.10	5	2,468	0.20%
2018/09/19	8	88.80	0	0.00	88.80	8	2,465	0.32%
2018/09/18	0	0.00	58	88.11	87.60	-58	2,493	-2.33%
2018/09/17	10	89.50	0	0.00	89.50	10	2,517	0.40%
2018/09/10	35	86.14	0	0.00	87.00	35	2,638	1.33%
2018/09/06	10	90.81	0	0.00	91.20	10	2,665	0.38%
2018/09/05	45	92.87	0	0.00	92.60	45	2,665	1.69%
2018/09/04	40	93.35	41	94.28	94.30	-1	2,705	-0.04%
2018/09/03	86	93.40	0	0.00	91.80	86	2,715	3.17%
2018/08/31	15	93.40	0	0.00	94.60	15	2,710	0.55%
2018/08/30	15	94.03	47	94.34	94.00	-32	2,744	-1.17%
2018/08/29	10	93.50	5	93.20	93.50	5	2,750	0.18%
2018/08/24	46	94.08	0	0.00	93.30	46	2,742	1.68%
2018/08/23	210	95.20	31	95.90	95.60	179	2,722	6.58%	大買/鉅額交易
2018/08/22	91	95.04	0	0.00	94.00	91	2,662	3.42%
2018/08/21	5	90.90	5	91.10	91.10	0	2,586	0.00%
2018/08/17	5	92.04	5	91.50	90.50	0	2,615	0.00%
2018/08/16	5	91.56	5	92.00	92.00	0	2,605	0.00%
2018/08/10	0	0.00	1	91.80	92.80	-1	2,619	-0.04%
2018/08/09	2	89.60	0	0.00	90.60	2	2,542	0.08%
2018/08/08	20	90.70	20	91.11	89.50	0	2,557	0.00%
2018/08/02	2	88.70	2	86.90	86.10	0	2,457	0.00%
2018/07/30	0	0.00	2	83.40	83.10	-2	2,381	-0.08%
2018/07/17	0	0.00	25	81.06	79.00	-25	2,463	-1.01%
2018/07/16	25	84.40	0	0.00	85.50	25	2,377	1.05%
2018/07/12	0	0.00	3	82.60	82.40	-3	2,265	-0.13%
2018/07/09	0	0.00	3	80.60	82.60	-3	2,234	-0.13%
2018/07/06	8	79.49	3	78.50	78.50	5	2,223	0.22%
2018/07/05	8	80.60	5	80.00	80.00	3	2,213	0.14%
2018/06/27	0	0.00	1	83.60	84.10	-1	2,186	-0.05%
2018/06/26	9	81.33	0	0.00	82.30	9	2,177	0.41%
2018/06/25	5	82.60	5	82.80	82.50	0	2,162	0.00%
2018/06/22	0	0.00	1	84.00	84.20	-1	2,167	-0.05%
2018/06/21	7	85.11	5	85.40	85.40	2	2,166	0.09%
2018/06/12	5	88.90	5	88.20	88.20	0	1,980	0.00%
2018/06/11	0	0.00	2	88.20	87.80	-2	1,935	-0.10%
2018/06/06	0	0.00	1	87.50	87.50	-1	1,873	-0.05%
2018/05/28	2	87.05	3	87.80	87.00	-1	2,009	-0.05%
2018/05/23	3	83.60	0	0.00	83.40	3	2,013	0.15%
2018/05/22	1	83.60	33	85.08	85.30	-32	1,997	-1.60%
2018/05/21	13	81.95	10	82.30	82.30	3	1,975	0.15%
2018/05/18	5	83.40	5	82.50	82.50	0	1,955	0.00%
2018/05/17	10	82.95	10	83.40	83.40	0	1,952	0.00%
2018/05/10	0	0.00	2	91.40	90.00	-2	1,816	-0.11%
2018/05/09	23	90.90	0	0.00	90.40	23	1,825	1.26%
2018/05/02	10	89.20	0	0.00	90.10	10	1,827	0.55%
2018/04/26	0	0.00	119	89.15	88.50	-119	1,749	-6.80%	大賣/鉅額交易
2018/04/16	20	97.89	0	0.00	97.00	20	1,749	1.14%
2018/04/13	0	0.00	1	96.90	96.90	-1	1,730	-0.06%
2018/03/31	15	97.93	0	0.00	98.00	15	1,671	0.90%
2018/03/29	55	99.24	0	0.00	98.10	55	1,661	3.31%
2018/03/22	70	102.93	0	0.00	101.50	70	1,615	4.33%
2018/03/21	0	0.00	0.1	105.00	104.50	-0.1	1,619	-0.01%
2018/03/16	0	0.00	10	107.00	107.00	-10	1,682	-0.59%
2018/03/14	0	0.00	20	103.50	103.00	-20	1,700	-1.18%
2018/03/13	0	0.00	5	102.00	102.50	-5	1,684	-0.30%
2018/03/07	10	99.31	0	0.00	101.50	10	1,695	0.59%
2018/03/02	0	0.00	2	103.00	104.00	-2	1,652	-0.12%
2018/03/01	25	98.70	0	0.00	103.50	25	1,613	1.55%
2018/02/27	0	0.00	170	98.11	97.70	-170	1,504	-11.30%	大賣/鉅額交易
2018/02/26	40	95.98	0	0.00	96.00	40	1,457	2.74%
2018/02/12	0	0.00	1	90.00	90.00	-1	1,401	-0.07%
2018/02/06	0	0.00	5	90.60	91.80	-5	1,448	-0.35%
2018/02/02	6	92.85	3	92.50	92.50	3	1,486	0.20%
2018/01/31	6	93.15	6	94.00	94.00	0	1,448	0.00%
2018/01/25	0	102.00	0	0.00	102.00	0	1,382	0.00%
2018/01/23	0	101.00	0	0.00	102.00	0	1,389	0.00%
2018/01/22	0	0.00	45	104.50	105.00	-45	1,375	-3.27%
2018/01/16	0	0.00	35	102.07	103.00	-35	1,474	-2.37%
2018/01/08	15	94.90	0	0.00	94.60	15	1,420	1.06%
2018/01/05	10	95.10	0	0.00	95.30	10	1,441	0.69%
2018/01/04	25	94.61	0	0.00	93.90	25	1,450	1.72%