益登 (3048)-兆豐-東門券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
24.85
漲跌
▼0.25
漲幅
-1.00%
成交量
470張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	24.65	24.65	-2	478	-0.42%
2024/05/14	0	0.00	2	24.50	24.55	-2	483	-0.41%
2024/05/10	1	23.45	0	0.00	23.50	1	464	0.22%
2024/03/07	1	25.10	0	0.00	24.95	1	436	0.23%
2024/02/19	0	0.00	1	25.50	25.50	-1	348	-0.29%
2023/11/21	0	0.00	0.5	24.06	24.05	-0.5	363	-0.14%
2023/10/24	0	0.00	1.1	23.18	24.25	-1.1	382	-0.29%
2023/10/11	1	23.05	0	0.00	22.95	1	390	0.26%
2023/09/27	1	22.90	0	0.00	22.90	1	433	0.23%
2023/07/25	1	25.20	0	0.00	25.25	1	560	0.18%
2023/07/03	1	28.35	0	0.00	28.30	1	563	0.18%
2023/06/07	0	0.00	2	28.35	28.30	-2	627	-0.32%
2023/06/05	2	28.40	0	0.00	28.45	2	630	0.32%
2023/05/26	1	27.90	0	0.00	27.85	1	666	0.15%
2023/04/21	1	28.50	1	28.50	28.50	0	616	0.00%
2023/04/20	0	0.00	1	28.70	28.70	-1	567	-0.18%
2023/04/14	0	0.00	8	28.50	28.50	-8	543	-1.47%
2023/04/11	1	28.65	0	0.00	28.70	1	520	0.19%
2023/03/28	1	28.35	0	0.00	28.30	1	509	0.20%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/10	1	28.90	0	0.00	29.30	1	464	0.22%
2023/03/07	2	29.28	0	0.00	29.30	2	452	0.44%
2023/03/03	2	29.00	0	0.00	29.20	2	427	0.47%
2023/03/02	2	28.65	1	28.80	28.90	1	413	0.24%
2023/02/08	1	27.90	8.4	28.00	27.90	-7.4	411	-1.80%
2023/02/06	1	28.15	1	28.15	28.20	0	406	0.00%
2023/02/02	1	27.80	0	0.00	27.90	1	385	0.26%
2023/02/01	0	0.00	1	27.60	27.60	-1	374	-0.27%
2022/12/16	1	27.75	0	0.00	27.70	1	428	0.23%
2022/11/09	3	28.12	0	0.00	27.85	3	479	0.63%
2022/11/08	0	0.00	1	29.50	29.15	-1	511	-0.20%
2022/11/04	1	28.20	0	0.00	28.45	1	509	0.20%
2022/10/07	1	28.55	0	0.00	28.30	1	537	0.19%
2022/10/06	1	28.50	0	0.00	28.55	1	543	0.18%
2022/10/05	1	28.50	0	0.00	28.30	1	577	0.17%
2022/09/23	1	28.00	0	0.00	28.20	1	726	0.14%
2022/09/14	1	28.65	0	0.00	28.95	1	781	0.13%
2022/09/01	1	28.90	0	0.00	28.95	1	849	0.12%
2022/08/24	0	0.00	10	29.78	29.55	-10	893	-1.12%
2022/08/16	3	30.07	0	0.00	29.95	3	930	0.32%
2022/08/15	0	0.00	2	30.45	30.40	-2	927	-0.22%
2022/07/12	1	30.50	0	0.00	30.65	1	911	0.11%
2022/07/01	1	31.70	0	0.00	30.60	1	866	0.12%
2022/06/16	0	0.00	1	36.00	35.00	-1	1,016	-0.10%
2022/05/25	0	0.00	1	35.50	35.15	-1	1,692	-0.06%
2022/05/19	1	34.50	0	0.00	34.60	1	1,760	0.06%
2022/05/09	1	35.05	0	0.00	34.65	1	2,150	0.05%
2022/04/21	0	0.00	1	36.75	36.55	-1	2,203	-0.05%
2022/04/18	1	35.85	0	0.00	35.85	1	2,255	0.04%
2022/04/15	2	36.25	0	0.00	36.20	2	2,273	0.09%
2022/04/14	2	36.70	0	0.00	36.65	2	2,288	0.09%
2022/04/13	1	36.35	0	0.00	36.90	1	2,290	0.04%
2022/04/12	1	35.75	0	0.00	36.40	1	2,286	0.04%
2022/04/11	5	36.19	5	35.95	35.90	0	2,277	0.00%
2022/04/08	0	0.00	10	36.58	36.65	-10	2,272	-0.44%
2022/04/07	0	0.00	1	36.30	36.25	-1	2,277	-0.04%
2022/03/25	2	37.80	0	0.00	37.70	2	2,124	0.09%
2022/03/24	1	38.05	0	0.00	38.00	1	2,122	0.05%
2022/03/23	1	37.75	2	37.63	38.10	-1	2,113	-0.05%
2022/03/22	0	0.00	0.2	36.50	36.65	-0.2	2,060	-0.01%
2022/03/21	0	0.00	0.5	36.20	36.00	-0.5	2,050	-0.03%
2022/03/17	0	0.00	2	35.00	35.00	-2	2,029	-0.10%
2022/03/15	1	34.85	0	0.00	34.80	1	1,997	0.05%
2022/03/11	2	35.08	0	0.00	35.00	2	1,967	0.10%
2022/03/10	1	35.90	0	0.00	35.65	1	1,939	0.05%
2022/03/09	6	35.22	1	36.20	35.90	5	1,909	0.26%
2022/03/08	1	38.40	1	38.80	37.90	0	1,737	0.00%
2022/03/03	1	38.10	1	38.50	38.10	0	1,600	0.00%
2022/03/02	1	38.20	2	38.28	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	2	38.05	38.05	-2	1,533	-0.13%
2022/02/25	0	0.00	4	36.25	36.95	-4	1,369	-0.29%
2022/02/24	0	0.00	1	36.30	35.25	-1	1,286	-0.08%
2022/02/17	3	35.35	0	0.00	34.85	3	1,153	0.26%
2022/02/16	8	35.85	10	36.22	36.80	-2	995	-0.20%
2022/02/15	2	35.30	0	0.00	35.35	2	935	0.21%
2022/01/14	0	0.00	1	33.30	33.30	-1	947	-0.11%
2022/01/13	1	33.40	0	0.00	33.60	1	980	0.10%
2022/01/11	5	33.25	0.5	33.05	33.25	4.5	1,019	0.44%
2022/01/10	0	0.00	3	33.00	33.05	-3	987	-0.30%
2022/01/05	0	0.00	8	32.30	32.60	-8	1,033	-0.77%
2022/01/03	0	0.00	2	32.95	32.60	-2	1,069	-0.19%
2021/12/30	0	0.00	3	32.60	32.60	-3	1,064	-0.28%
2021/12/23	0	0.00	4	32.40	32.20	-4	1,114	-0.36%
2021/12/20	0	0.00	2	32.30	32.35	-2	1,112	-0.18%
2021/12/17	0	0.00	5	32.15	32.05	-5	1,107	-0.45%
2021/12/13	0	0.00	5	32.00	32.05	-5	1,129	-0.44%
2021/12/09	1	31.90	0	0.00	31.85	1	1,156	0.09%
2021/12/08	0	0.00	0.7	32.20	31.85	-0.7	1,175	-0.06%
2021/12/01	2	31.40	0	0.00	31.90	2	1,483	0.13%
2021/11/29	4	31.48	0	0.00	31.40	4	1,600	0.25%
2021/11/25	0	0.00	1	31.85	31.75	-1	1,635	-0.06%
2021/11/22	3	31.73	0	0.00	31.75	3	1,724	0.17%
2021/11/16	1	32.25	0	0.00	32.35	1	1,753	0.06%
2021/11/12	1	31.95	1	32.10	31.90	0	1,780	0.00%
2021/11/11	0	0.00	0.4	32.36	32.30	-0.4	1,792	-0.02%
2021/11/10	0	0.00	0.7	31.93	32.15	-0.7	1,804	-0.04%
2021/11/09	5	31.73	2	32.35	31.55	3	1,805	0.17%
2021/11/08	1	32.80	0	0.00	32.75	1	1,783	0.06%
2021/11/04	3	33.43	4	33.58	33.25	-1	1,810	-0.06%
2021/11/03	6	33.50	4	33.65	33.70	2	1,832	0.11%
2021/11/02	2	33.15	3	33.95	33.30	-1	1,842	-0.05%
2021/11/01	6	34.29	4	34.10	34.05	2	1,832	0.11%
2021/10/29	0	0.00	2	34.10	34.00	-2	1,838	-0.11%
2021/10/28	1	34.15	0	0.00	34.15	1	1,840	0.05%
2021/10/25	0	0.00	7	33.50	34.00	-7	1,850	-0.38%
2021/10/13	0	0.00	1	31.80	31.50	-1	1,976	-0.05%
2021/09/23	0	0.00	0.8	29.25	29.25	-0.8	2,985	-0.03%
2021/09/09	1	29.95	0	0.00	29.75	1	2,982	0.03%
2021/09/06	1	37.20	0	0.00	37.20	1	2,873	0.03%
2021/09/03	0	0.00	10	37.45	37.45	-10	2,778	-0.36%
2021/08/27	0	0.00	0.2	37.10	37.10	-0.2	2,578	-0.01%
2021/08/26	0	0.00	4	36.94	37.05	-4	2,560	-0.16%
2021/08/16	2	33.50	0	0.00	33.70	2	2,595	0.08%
2021/08/13	8	34.81	0	0.00	34.40	8	2,594	0.31%
2021/08/12	1	35.10	0	0.00	35.10	1	2,641	0.04%
2021/08/11	5	35.10	0	0.00	35.20	5	2,687	0.19%
2021/08/10	6	35.85	0	0.00	35.65	6	2,708	0.22%
2021/08/09	2	36.70	0	0.00	36.40	2	2,747	0.07%
2021/08/06	2	37.50	0	0.00	37.10	2	2,774	0.07%
2021/07/28	0	0.00	9	35.94	36.60	-9	2,947	-0.31%
2021/07/21	0	0.00	10	36.15	36.05	-10	3,160	-0.32%
2021/07/16	0	0.00	1	38.00	37.80	-1	3,171	-0.03%
2021/07/15	5	37.82	5	37.52	38.50	0	3,163	0.00%
2021/07/14	29	38.68	15	39.87	39.20	14	3,079	0.45%
2021/06/10	0	0.00	2	33.90	33.95	-2	5,628	-0.04%
2021/06/07	0	0.00	5	34.21	34.45	-5	6,885	-0.07%
2021/05/24	5	33.30	0	0.00	34.05	5	7,451	0.07%
2021/05/20	2	33.40	0	0.00	33.30	2	7,448	0.03%
2021/05/13	1	31.60	0	0.00	31.50	1	7,229	0.01%
2021/05/11	1	33.80	0	0.00	33.55	1	7,101	0.01%
2021/05/06	1	34.90	0	0.00	34.55	1	7,066	0.01%
2021/05/04	1	33.50	0	0.00	34.60	1	7,035	0.01%
2021/05/03	3	36.72	0	0.00	36.40	3	6,940	0.04%
2021/04/28	10	37.60	0	0.00	37.60	10	6,831	0.15%
2021/04/23	1	37.15	6	36.94	37.10	-5	6,738	-0.07%
2021/04/22	5	36.60	1	36.80	36.35	4	6,826	0.06%
2021/04/15	2	36.65	2	36.30	36.65	0	6,719	0.00%
2021/04/14	2	36.10	5	35.67	36.10	-3	6,696	-0.04%
2021/04/13	3	35.80	2	36.05	35.55	1	6,630	0.02%
2021/04/08	8	37.94	3	36.95	37.10	5	6,397	0.08%
2021/04/07	0	0.00	1	37.30	37.30	-1	5,947	-0.02%
2021/03/30	0	0.00	20	33.80	33.70	-20	5,528	-0.36%
2021/03/24	0	0.00	3	32.98	32.90	-3	5,326	-0.06%
2021/03/22	4	32.90	4	32.91	32.90	0	5,269	0.00%
2021/03/18	27	32.31	7	32.05	32.90	20	5,139	0.39%
2021/03/17	0	0.00	2	32.15	32.15	-2	5,028	-0.04%
2021/03/16	4	31.60	4	34.04	31.20	0	4,832	0.00%
2021/03/15	1	33.50	12	33.17	34.00	-11	4,042	-0.27%
2021/03/12	3	30.80	15.8	30.05	30.95	-12.8	3,546	-0.36%
2021/03/10	0	0.00	6	25.45	25.60	-6	2,856	-0.21%
2021/03/09	1	25.95	1.5	26.03	26.45	-0.5	2,738	-0.02%
2021/03/08	2	25.05	2	24.90	25.10	0	2,611	0.00%
2021/03/02	35	24.18	0	0.00	23.85	35	2,529	1.38%
2021/02/26	4	24.05	45	24.18	24.30	-41	2,568	-1.60%
2021/02/25	10	24.55	0	0.00	24.55	10	2,544	0.39%
2021/02/23	0	0.00	1	23.95	24.00	-1	2,645	-0.04%
2021/02/22	4	23.75	0	0.00	23.80	4	2,704	0.15%
2021/02/02	6	22.35	0	0.00	22.35	6	3,004	0.20%
2021/01/25	0	0.00	0.3	23.00	23.10	-0.3	2,989	-0.01%
2021/01/18	0	0.00	10	23.70	23.70	-10	2,931	-0.34%
2021/01/08	5	24.60	0	0.00	24.50	5	2,726	0.18%
2020/12/31	0	0.00	5	23.45	23.45	-5	2,409	-0.21%
2020/12/18	0	0.00	3	23.10	22.95	-3	2,314	-0.13%
2020/12/17	0	0.00	4	23.20	23.35	-4	2,286	-0.17%
2020/12/15	0	0.00	2	23.50	23.05	-2	2,203	-0.09%
2020/12/09	8	24.78	2	24.65	24.75	6	2,214	0.27%
2020/12/07	0	0.00	1	23.00	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	2	23.00	22.95	-2	2,031	-0.10%
2020/12/03	0	0.00	4	22.98	23.05	-4	2,006	-0.20%
2020/11/27	1	23.00	1	22.80	22.85	0	1,896	0.00%
2020/11/25	6	22.54	1	22.95	22.45	5	1,856	0.27%
2020/11/24	0	0.00	4	22.45	22.95	-4	1,799	-0.22%
2020/11/20	1	21.45	5	21.47	21.60	-4	1,758	-0.23%
2020/11/16	0	0.00	3	20.45	20.40	-3	1,633	-0.18%
2020/11/12	8	19.64	3	19.60	19.60	5	1,632	0.31%
2020/11/10	2	18.70	0	0.00	18.65	2	1,528	0.13%
2020/11/05	4	18.75	2	18.65	18.50	2	1,669	0.12%
2020/11/03	0	0.00	10	18.50	18.50	-10	1,675	-0.60%
2020/11/02	2	18.25	0	0.00	18.30	2	1,654	0.12%
2020/10/27	2	18.20	0	0.00	18.20	2	1,615	0.12%
2020/10/26	2	18.40	0	0.00	18.40	2	1,613	0.12%
2020/10/19	0	0.00	20	17.95	17.95	-20	1,522	-1.31%
2020/10/08	8	17.45	0	0.00	17.50	8	1,452	0.55%
2020/10/07	6	17.40	0	0.00	17.50	6	1,454	0.41%
2020/10/05	6	17.20	0	0.00	17.40	6	1,465	0.41%
2020/09/22	0	0.00	10	17.70	17.60	-10	1,524	-0.66%
2020/09/18	0	0.00	10	18.10	18.05	-10	1,513	-0.66%
2020/09/16	3	18.20	3	18.35	18.10	0	1,498	0.00%
2020/09/15	59	18.28	59	18.35	18.35	0	1,488	0.00%
2020/09/11	10	17.65	0	0.00	17.45	10	1,344	0.74%
2020/09/09	10	17.95	0	0.00	18.00	10	1,318	0.76%
2020/09/04	0	0.00	15	17.90	17.95	-15	1,326	-1.13%
2020/09/02	5	18.35	0	0.00	18.20	5	1,315	0.38%
2020/08/25	0	0.00	5	18.45	18.85	-5	1,387	-0.36%
2020/08/24	0	0.00	1	18.50	18.55	-1	1,356	-0.07%
2020/08/19	0	0.00	1	18.60	18.50	-1	1,280	-0.08%
2020/08/13	5	17.75	0	0.00	17.75	5	1,202	0.42%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/10	0	0.00	68	16.84	16.80	-68	1,369	-4.97%
2020/07/09	0	0.00	3	17.30	17.25	-3	1,366	-0.22%
2020/07/03	0	0.00	1	18.35	18.35	-1	1,394	-0.07%
2020/06/29	11	17.60	0	0.00	17.80	11	1,385	0.79%
2020/06/23	15	17.90	0	0.00	17.80	15	1,399	1.07%
2020/06/22	15	18.05	0	0.00	17.95	15	1,404	1.07%
2020/06/19	20	18.00	0	0.00	17.95	20	1,438	1.39%
2020/06/03	27	18.80	27	18.85	18.75	0	1,549	0.00%
2020/05/21	0	0.00	2	18.05	18.15	-2	1,269	-0.16%
2020/05/13	0	0.00	1	18.00	17.95	-1	1,135	-0.09%
2020/05/11	5	17.30	2	17.40	17.40	3	1,046	0.29%
2020/05/08	0	0.00	1	17.05	16.85	-1	1,023	-0.10%
2020/05/07	1	16.80	0	0.00	16.85	1	1,021	0.10%
2020/04/23	0	0.00	1	15.90	15.95	-1	1,022	-0.10%
2020/04/16	0	0.00	1	16.60	16.35	-1	984	-0.10%
2020/04/15	1	15.75	0	0.00	16.25	1	937	0.11%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/14	15	18.60	0	0.00	18.70	15	1,771	0.85%
2020/01/10	15	18.40	2	18.45	18.45	13	1,884	0.69%
2020/01/03	7	19.73	0	0.00	19.55	7	2,587	0.27%
2019/12/30	10	19.10	0	0.00	18.90	10	2,581	0.39%
2019/12/04	0	0.00	1	19.80	19.65	-1	3,176	-0.03%
2019/12/03	1	19.50	0	0.00	19.75	1	3,130	0.03%
2019/12/02	3	18.20	0	0.00	18.40	3	3,058	0.10%
2019/11/26	0	0.00	1	19.25	19.40	-1	3,026	-0.03%
2019/11/15	0	0.00	16	19.10	19.05	-16	3,086	-0.52%
2019/10/25	1	20.20	0	0.00	19.85	1	2,697	0.04%
2019/10/23	0	0.00	3	20.50	20.70	-3	2,612	-0.11%
2019/10/21	1	20.95	0	0.00	20.70	1	2,533	0.04%
2019/10/18	3	20.70	1	20.65	20.70	2	2,476	0.08%
2019/10/17	49	21.26	54	21.29	20.20	-5	2,411	-0.21%
2019/10/16	0	0.00	1	20.00	20.25	-1	2,077	-0.05%
2019/10/15	5	19.40	0	0.00	19.40	5	1,948	0.26%
2019/10/14	16	20.07	14	19.99	19.80	2	1,901	0.11%
2019/10/08	0	0.00	1	18.85	18.65	-1	1,645	-0.06%
2019/10/03	1	17.90	0	0.00	18.30	1	1,526	0.07%
2019/10/02	0	0.00	2	18.10	18.20	-2	1,506	-0.13%
2019/09/26	0	0.00	4	17.80	17.80	-4	1,437	-0.28%
2019/09/25	1	17.50	1	17.45	17.65	0	1,401	0.00%
2019/09/24	31	19.00	31	19.79	18.25	0	1,312	0.00%
2019/09/23	20	19.85	0	0.00	19.80	20	1,127	1.77%
2019/09/20	1	18.00	0	0.00	18.10	1	985	0.10%
2019/09/19	0	0.00	2	17.85	17.80	-2	959	-0.21%
2019/09/17	0	0.00	1	18.00	18.05	-1	895	-0.11%
2019/09/16	6	17.85	6	17.97	17.80	0	861	0.00%
2019/09/11	1	17.25	2	17.38	17.65	-1	727	-0.14%
2019/09/03	0	0.00	4	15.50	15.20	-4	495	-0.81%
2019/08/30	2	15.20	0	0.00	15.15	2	473	0.42%
2019/08/27	2	15.20	1	15.20	14.95	1	446	0.22%
2019/08/26	54	15.01	59	14.87	15.05	-5	431	-1.16%
2019/08/23	6	14.86	4	14.60	15.05	2	406	0.49%
2019/04/18	2	14.05	0	0.00	14.00	2	502	0.40%
2019/04/17	2	14.15	0	0.00	14.15	2	494	0.40%
2019/02/19	0	13.50	0	0.00	13.50	0	505	0.00%
2019/01/25	0	0.00	2	13.20	13.15	-2	489	-0.41%
2019/01/02	0	0.00	1	13.05	13.10	-1	525	-0.19%
2018/12/12	2	14.20	0	0.00	14.25	2	521	0.38%
2018/11/02	1	12.85	0	0.00	12.75	1	432	0.23%
2018/07/25	2	17.20	0	0.00	17.05	2	1,028	0.19%
2018/07/10	0	0.00	1	16.60	16.60	-1	1,084	-0.09%
2018/06/28	1	18.70	0	0.00	18.70	1	1,097	0.09%
2018/06/25	0	0.00	1	17.90	17.90	-1	1,018	-0.10%
2018/03/28	2	18.95	0	0.00	18.80	2	1,895	0.11%
2018/03/20	2	19.80	0	0.00	19.80	2	1,996	0.10%
2018/03/16	5	20.45	5	20.60	20.15	0	2,243	0.00%
2018/02/06	0	0.00	10	18.55	17.85	-10	3,191	-0.31%
2018/02/02	0	0.00	2	20.30	20.05	-2	3,243	-0.06%
2018/02/01	7	20.35	5	20.45	20.35	2	3,260	0.06%
2018/01/26	10	20.88	0	0.00	20.55	10	3,321	0.30%
2018/01/24	0	0.00	1	22.00	22.20	-1	3,199	-0.03%
2018/01/16	1	21.60	0	0.00	21.30	1	2,993	0.03%
2018/01/05	0	0.00	6	19.75	20.05	-6	2,620	-0.23%