日電貿 (3090)-兆豐-東門券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
▼0.8
漲幅
-1.16%
成交量
1,228張
產業
上市電子零組件類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	67.40	67.50	-10	1,149	-0.87%
2024/05/14	0	0.00	2	66.50	66.50	-2	1,122	-0.18%
2024/05/13	0	0.00	1	66.40	66.40	-1	1,108	-0.09%
2024/05/10	1	67.90	0	0.00	66.90	1	1,086	0.09%
2024/05/09	5	68.08	5	68.48	67.90	0	1,050	0.00%
2024/05/08	15	66.93	0	0.00	66.20	15	927	1.62%
2024/05/07	0	0.00	2	66.45	66.90	-2	891	-0.22%
2024/05/06	1	65.50	1	65.40	65.50	0	830	0.00%
2024/04/19	2	58.90	0	0.00	58.30	2	644	0.31%
2024/03/28	0	0.00	10	59.57	59.20	-10	565	-1.77%
2024/03/26	10	59.20	0	0.00	59.00	10	556	1.80%
2024/03/19	1	60.30	1	60.30	60.30	0	550	0.00%
2024/03/14	1	59.90	0	0.00	59.90	1	540	0.19%
2024/02/27	0	0.00	1	61.30	61.70	-1	531	-0.19%
2024/02/23	1	61.00	2	61.10	60.90	-1	494	-0.20%
2024/02/16	0	0.00	1	59.20	59.10	-1	441	-0.23%
2024/02/15	0	0.00	1	58.70	58.90	-1	434	-0.23%
2024/01/04	0	0.00	3	57.90	57.80	-3	485	-0.62%
2023/12/15	0	0.00	4	59.50	58.70	-4	615	-0.65%
2023/11/30	2	60.20	0	0.00	59.80	2	1,019	0.20%
2023/11/21	0	0.00	1	56.90	56.40	-1	954	-0.10%
2023/11/02	0	0.00	1	56.40	57.10	-1	929	-0.11%
2023/10/04	5	58.16	0	0.00	58.10	5	923	0.54%
2023/10/02	4	59.60	0	0.00	60.00	4	939	0.43%
2023/09/21	0	0.00	10	60.50	60.60	-10	1,060	-0.94%
2023/09/15	1	61.10	1	61.00	61.00	0	965	0.00%
2023/09/14	10	59.20	0	0.00	59.10	10	848	1.18%
2023/08/08	0	0.00	1	53.40	53.40	-1	607	-0.16%
2023/07/07	0	0.00	1	52.80	52.70	-1	634	-0.16%
2023/07/06	2	53.45	1	53.30	53.40	1	634	0.16%
2023/07/05	14	59.07	1	59.00	59.30	13	593	2.19%
2023/07/03	1	59.00	0	0.00	58.80	1	511	0.20%
2023/05/05	1	57.60	0	0.00	57.60	1	695	0.14%
2023/05/03	0	0.00	13	57.10	57.20	-13	689	-1.88%
2023/04/12	1	59.30	1	59.70	59.60	0	611	0.00%
2023/03/21	0	0.00	1	59.40	59.10	-1	607	-0.16%
2023/03/14	1	58.20	0	0.00	58.30	1	532	0.19%
2023/03/08	0	0.00	2	58.80	58.80	-2	466	-0.43%
2023/03/07	0	0.00	2	58.10	58.40	-2	457	-0.44%
2023/03/03	1	58.00	0	0.00	57.60	1	448	0.22%
2023/03/01	0	0.00	1	56.80	56.90	-1	434	-0.23%
2023/02/17	1	56.30	0	0.00	56.40	1	434	0.23%
2023/02/06	0	0.00	10	54.60	54.80	-10	401	-2.49%
2022/12/21	0	0.00	3	52.70	52.60	-3	362	-0.83%
2022/12/20	3	52.17	0	0.00	52.20	3	360	0.83%
2022/12/16	0	0.00	2	54.00	53.50	-2	347	-0.58%
2022/12/14	0	0.00	7	53.37	53.80	-7	312	-2.24%
2022/12/02	1	52.50	0	0.00	52.30	1	263	0.38%
2022/12/01	0	0.00	7	52.70	52.30	-7	263	-2.66%
2022/11/25	7	52.30	0	0.00	52.30	7	261	2.68%
2022/08/31	0	0.00	1	51.80	51.90	-1	326	-0.31%
2022/08/30	0	0.00	3	51.80	51.90	-3	325	-0.92%
2022/08/24	1	50.20	0	0.00	50.30	1	317	0.32%
2022/07/01	10	49.00	0	0.00	48.60	10	282	3.54%
2022/06/20	0	0.00	1	52.20	52.20	-1	294	-0.34%
2022/03/28	5	55.30	5	54.80	54.70	0	378	0.00%
2022/03/25	0	0.00	5	54.70	54.60	-5	361	-1.38%
2022/03/23	5	54.10	0	0.00	54.40	5	338	1.48%
2022/03/04	0.5	53.90	0	0.00	53.70	0.5	651	0.08%
2022/02/16	1	54.50	0	0.00	54.40	1	664	0.15%
2022/01/24	1	51.30	0	0.00	52.10	1	661	0.15%
2021/12/16	0	0.00	1	53.20	53.10	-1	650	-0.15%
2021/12/14	2	53.20	0	0.00	52.70	2	652	0.31%
2021/12/10	1	54.10	0	0.00	53.60	1	646	0.15%
2021/12/01	1	55.00	1	54.50	55.30	0	470	0.00%
2021/11/29	1	51.50	0	0.00	52.00	1	358	0.28%
2021/10/12	3	49.55	0	0.00	49.55	3	842	0.36%
2021/09/24	0	0.00	2	52.10	52.20	-2	1,305	-0.15%
2021/09/23	0	0.00	5	51.68	51.50	-5	1,479	-0.34%
2021/08/27	15	51.13	15	50.82	50.80	0	1,632	0.00%
2021/08/26	0	0.00	0	51.00	50.80	0	1,633	0.00%
2021/08/25	0	0.00	5	50.60	50.90	-5	1,641	-0.30%
2021/08/24	0	0.00	1	49.95	49.80	-1	1,647	-0.06%
2021/08/23	6	49.75	0	0.00	50.00	6	1,657	0.36%
2021/08/19	4	49.46	0	0.00	49.30	4	1,661	0.24%
2021/08/17	0	0.00	5	50.00	49.95	-5	1,669	-0.30%
2021/08/11	5	52.60	0	0.00	51.40	5	1,685	0.30%
2021/08/09	0	0.00	1	53.10	53.00	-1	1,733	-0.06%
2021/08/05	0	0.00	2	57.80	57.00	-2	1,743	-0.11%
2021/08/04	6	57.78	5	57.96	57.60	1	1,778	0.06%
2021/08/02	1	56.80	0	0.00	57.30	1	1,871	0.05%
2021/07/30	3	57.30	0	0.00	56.80	3	1,940	0.15%
2021/07/27	1	60.30	0	0.00	58.70	1	2,005	0.05%
2021/07/26	0	0.00	4	59.83	59.80	-4	2,035	-0.20%
2021/07/23	1	58.60	4	58.88	58.90	-3	2,062	-0.15%
2021/07/20	0	0.00	1	57.50	57.50	-1	2,235	-0.04%
2021/07/13	3	57.20	2	58.40	57.40	1	2,696	0.04%
2021/07/12	4	58.65	2	59.20	58.60	2	2,682	0.07%
2021/07/06	0	0.00	1	59.30	58.40	-1	2,634	-0.04%
2021/07/05	7	58.59	5	57.92	58.50	2	2,619	0.08%
2021/07/02	0	0.00	2	56.30	57.40	-2	2,582	-0.08%
2021/07/01	4	57.00	7	56.97	57.50	-3	2,563	-0.12%
2021/06/30	3	59.63	17	57.62	60.50	-14	2,486	-0.56%
2021/06/29	12	55.96	0	0.00	55.70	12	2,319	0.52%
2021/06/28	0	0.00	1	55.20	55.40	-1	2,310	-0.04%
2021/06/25	10	55.20	0	0.00	54.90	10	2,310	0.43%
2021/06/24	0	0.00	10	55.10	55.00	-10	2,313	-0.43%
2021/06/23	0	0.00	2	54.90	54.70	-2	2,320	-0.09%
2021/06/22	3	53.90	0	0.00	54.00	3	2,327	0.13%
2021/06/21	0	0.00	10	54.40	54.60	-10	2,332	-0.43%
2021/06/18	0	0.00	5	55.60	55.60	-5	2,331	-0.21%
2021/06/15	10	53.50	0	0.00	53.90	10	2,358	0.42%
2021/06/11	5	53.20	0	0.00	53.20	5	2,369	0.21%
2021/06/04	0	0.00	1	52.60	52.60	-1	2,564	-0.04%
2021/06/02	0	0.00	1	53.00	53.00	-1	2,605	-0.04%
2021/05/31	1	53.60	0	0.00	53.20	1	2,653	0.04%
2021/05/28	5	53.00	0	0.00	52.90	5	2,667	0.19%
2021/05/27	1	52.30	0	0.00	52.30	1	2,689	0.04%
2021/05/26	5	52.80	1	52.70	52.70	4	2,706	0.15%
2021/05/25	2	52.85	4	53.03	52.50	-2	2,717	-0.07%
2021/05/20	8	50.85	15	51.05	50.70	-7	2,884	-0.24%
2021/05/19	10	50.90	0	0.00	51.10	10	2,908	0.34%
2021/05/18	1	49.85	0	0.00	51.30	1	2,904	0.03%
2021/05/14	31	52.25	31	51.73	51.50	0	2,883	0.00%
2021/05/13	10	51.40	10	50.90	51.00	0	2,841	0.00%
2021/05/11	2	56.65	3	56.40	55.40	-1	2,730	-0.04%
2021/05/10	2	60.15	0	0.00	59.70	2	2,672	0.07%
2021/05/07	9	59.33	10	58.91	59.80	-1	2,622	-0.04%
2021/05/06	6	56.28	6	55.68	55.40	0	2,556	0.00%
2021/05/05	2	55.60	20	56.88	55.50	-18	2,536	-0.71%
2021/05/04	22	57.64	4	56.45	56.50	18	2,515	0.72%
2021/05/03	13	60.33	14	58.94	58.60	-1	2,463	-0.04%
2021/04/29	21.1	61.28	18.5	62.11	61.20	2.6	2,412	0.11%
2021/04/28	2	61.40	2	61.30	61.40	0	2,339	0.00%
2021/04/27	2	61.00	0	0.00	61.00	2	2,310	0.09%
2021/04/26	21	61.50	25	61.45	61.50	-4	2,250	-0.18%
2021/04/23	7	59.39	3	58.57	60.10	4	2,127	0.19%
2021/04/22	1.5	58.40	2	58.50	56.50	-0.5	2,006	-0.02%
2021/04/21	2	57.00	1	58.00	58.20	1	1,903	0.05%
2021/04/20	0	0.00	5	57.30	57.80	-5	1,833	-0.27%
2021/04/19	0	0.00	1	55.40	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	1	54.30	54.10	-1	1,720	-0.06%
2021/04/14	5	53.20	0	0.00	53.20	5	1,812	0.28%
2021/04/13	4	54.20	0	0.00	53.80	4	1,883	0.21%
2021/04/12	1	55.40	3	54.80	54.90	-2	2,036	-0.10%
2021/04/09	4	54.80	2	54.90	55.10	2	2,016	0.10%
2021/04/08	4	54.83	0	0.00	55.60	4	1,999	0.20%
2021/04/07	0	0.00	2	53.90	54.40	-2	1,959	-0.10%
2021/04/01	4	53.15	2	53.00	53.20	2	1,962	0.10%
2021/03/31	0	0.00	10	53.00	52.90	-10	1,974	-0.51%
2021/03/26	12	53.32	0	0.00	53.30	12	2,090	0.57%
2021/03/22	0	0.00	2	54.30	54.30	-2	2,069	-0.10%
2021/03/19	5	54.40	5	54.20	54.20	0	2,071	0.00%
2021/03/15	0	0.00	3	54.40	55.00	-3	2,204	-0.14%
2021/03/11	0	0.00	2	53.70	53.70	-2	2,151	-0.09%
2021/03/10	5	53.20	2	53.00	53.00	3	2,107	0.14%
2021/03/08	1	52.80	1	53.40	52.90	0	2,094	0.00%
2021/03/04	0	0.00	1	53.50	53.50	-1	2,057	-0.05%
2021/03/02	0	0.00	2	52.70	52.80	-2	2,008	-0.10%
2021/02/26	0	0.00	5	52.16	52.90	-5	1,999	-0.25%
2021/02/24	5	53.82	0	0.00	52.60	5	2,060	0.24%
2021/02/23	2	52.65	2	53.20	53.60	0	2,117	0.00%
2021/02/22	2	52.20	10	52.10	52.00	-8	2,000	-0.40%
2021/02/19	10	51.60	15	51.00	51.50	-5	1,965	-0.25%
2021/02/18	5	50.20	1	50.20	50.60	4	1,930	0.21%
2021/02/17	11	50.41	0	0.00	50.30	11	1,922	0.57%
2021/02/05	2	49.00	0	0.00	49.05	2	1,895	0.11%
2021/01/22	0	0.00	10	48.50	48.75	-10	1,918	-0.52%
2021/01/21	10	48.70	0	0.00	48.60	10	1,912	0.52%
2021/01/15	3	50.90	0	0.00	50.80	3	1,878	0.16%
2021/01/12	0	0.00	1	50.60	50.50	-1	1,847	-0.05%
2021/01/11	2	51.60	3	52.03	51.60	-1	1,829	-0.05%
2021/01/08	18	51.80	18	52.32	51.80	0	1,795	0.00%
2021/01/07	0	0.00	1	52.50	52.30	-1	1,734	-0.06%
2021/01/06	1	50.50	1	51.70	51.70	0	1,712	0.00%
2021/01/05	1	52.50	3	52.20	52.50	-2	1,615	-0.12%
2020/12/28	1	50.20	3	50.10	50.10	-2	1,372	-0.15%
2020/12/25	1	50.10	2	50.20	50.20	-1	1,359	-0.07%
2020/12/24	0	0.00	1	51.10	50.70	-1	1,341	-0.07%
2020/12/23	0	0.00	2	49.23	49.55	-2	1,247	-0.16%
2020/12/22	1	48.10	0	0.00	47.85	1	1,210	0.08%
2020/12/14	2	50.20	2	50.25	50.60	0	1,166	0.00%
2020/12/11	1	49.75	1	49.80	49.80	0	1,138	0.00%
2020/12/10	1	50.10	6	50.83	50.20	-5	1,103	-0.45%
2020/12/09	12	50.67	3	50.60	51.60	9	1,035	0.87%
2020/12/08	0	0.00	0.1	48.10	48.20	-0.1	869	-0.02%
2020/12/07	1	47.90	0	0.00	47.95	1	865	0.12%
2020/12/03	0	0.00	1	48.80	48.25	-1	850	-0.12%
2020/11/25	1	47.90	2	48.60	47.90	-1	800	-0.12%
2020/11/24	1	48.30	1	49.40	48.35	0	780	0.00%
2020/11/23	1	48.50	0	0.00	48.40	1	734	0.14%
2020/11/20	2	48.28	3	48.27	48.55	-1	684	-0.15%
2020/11/19	1	46.10	0	0.00	46.15	1	577	0.17%
2020/11/17	0	0.00	10	46.35	46.30	-10	579	-1.73%
2020/11/13	10	46.10	0	0.00	46.10	10	610	1.64%
2020/11/12	0	0.00	17	46.72	46.50	-17	609	-2.79%
2020/11/11	5	46.45	1	46.30	47.05	4	604	0.66%
2020/11/10	5	45.85	1	45.90	45.90	4	593	0.67%
2020/11/09	5	46.30	0	0.00	46.25	5	585	0.85%
2020/11/02	0	0.00	2	44.60	44.50	-2	558	-0.36%
2020/10/21	0	0.00	1	44.90	45.00	-1	565	-0.18%
2020/10/14	1	45.65	0	0.00	45.05	1	579	0.17%
2020/09/02	1	45.70	0	0.00	45.10	1	1,131	0.09%
2020/08/21	0	0.00	1	44.80	45.15	-1	1,381	-0.07%
2020/08/20	1	44.10	0	0.00	44.05	1	1,397	0.07%
2020/08/19	2	46.30	0	0.00	46.30	2	1,384	0.14%
2020/08/13	1	47.10	0	0.00	47.10	1	1,440	0.07%
2020/08/05	0	0.00	1	48.40	48.40	-1	1,669	-0.06%
2020/08/03	0	0.00	2	47.75	47.55	-2	1,781	-0.11%
2020/07/31	1	47.35	1	47.10	47.40	0	1,791	0.00%
2020/07/28	0	0.00	1	46.20	46.20	-1	1,852	-0.05%
2020/07/27	3	46.50	1	46.65	46.25	2	1,880	0.11%
2020/07/24	1	47.20	0	0.00	46.75	1	1,880	0.05%
2020/07/14	2	48.20	5	48.15	48.10	-3	1,980	-0.15%
2020/07/13	3	49.00	0	0.00	48.95	3	1,988	0.15%
2020/07/10	1	49.20	20	49.55	49.00	-19	2,047	-0.93%
2020/07/08	2	54.50	3	54.30	54.50	-1	1,929	-0.05%
2020/07/07	6	54.85	0	0.00	54.50	6	1,916	0.31%
2020/07/06	15	54.43	3	54.60	54.70	12	1,927	0.62%
2020/07/03	1	54.10	0.2	54.00	54.00	0.8	2,001	0.04%
2020/07/01	0	0.00	5	53.90	53.80	-5	2,075	-0.24%
2020/06/30	5	53.20	20	53.12	53.70	-15	2,074	-0.72%
2020/06/29	0	0.00	15	53.27	53.30	-15	2,085	-0.72%
2020/06/23	0	0.00	1	53.60	53.30	-1	2,148	-0.05%
2020/06/22	6	52.95	0	0.00	53.20	6	2,147	0.28%
2020/06/19	1	52.50	5	52.20	53.10	-4	2,159	-0.19%
2020/06/18	5	52.10	0	0.00	52.30	5	2,163	0.23%
2020/06/16	10	51.35	0	0.00	51.40	10	2,195	0.46%
2020/06/12	0	0.00	15	50.50	51.00	-15	2,275	-0.66%
2020/06/11	0	0.00	5	51.40	51.40	-5	2,297	-0.22%
2020/06/10	0	0.00	1	52.80	52.70	-1	2,313	-0.04%
2020/06/09	1	52.80	0	0.00	52.70	1	2,371	0.04%
2020/06/08	7	53.20	0	0.00	53.10	7	2,403	0.29%
2020/06/01	10	53.10	0	0.00	53.20	10	2,360	0.42%
2020/05/29	5	52.50	0	0.00	52.40	5	2,346	0.21%
2020/05/27	0	0.00	2	53.10	52.70	-2	2,383	-0.08%
2020/05/20	0	0.00	1	53.20	52.30	-1	2,608	-0.04%
2020/05/19	1	52.90	0	0.00	52.30	1	2,652	0.04%
2020/05/15	0	0.00	1	53.00	52.90	-1	2,771	-0.04%
2020/05/14	1	52.80	2	53.20	51.90	-1	2,779	-0.04%
2020/05/13	0	0.00	1	53.00	53.50	-1	2,866	-0.03%
2020/05/08	0	0.00	3	50.60	52.10	-3	2,933	-0.10%
2020/05/04	0	0.00	2	48.20	48.85	-2	2,881	-0.07%
2020/04/30	0	0.00	2	49.25	49.10	-2	2,895	-0.07%
2020/04/28	3	48.57	0	0.00	48.40	3	2,893	0.10%
2020/04/27	0	0.00	1	48.10	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	4	47.80	47.55	-4	2,887	-0.14%
2020/04/22	2	47.50	3	46.80	47.60	-1	2,886	-0.03%
2020/04/21	2	47.33	2	47.05	47.10	0	2,872	0.00%
2020/04/20	1	48.20	0	0.00	48.30	1	2,871	0.03%
2020/04/17	2	47.78	0	0.00	47.90	2	2,870	0.07%
2020/04/16	2	47.80	0	0.00	48.10	2	2,852	0.07%
2020/04/14	2	46.45	0	0.00	46.50	2	2,815	0.07%
2020/04/09	0	0.00	1	46.10	45.50	-1	3,030	-0.03%
2020/04/08	0	0.00	4	47.24	46.40	-4	2,999	-0.13%
2020/04/06	0	0.00	2	42.20	42.90	-2	2,996	-0.07%
2020/03/31	0	0.00	150	42.29	41.80	-150	3,007	-4.99%	大賣/鉅額交易
2020/03/30	150	41.75	2	40.55	41.80	148	3,026	4.89%	大買/鉅額交易
2020/03/27	2	41.45	0	0.00	41.45	2	3,005	0.07%
2020/03/24	5	35.90	0	0.00	35.65	5	3,080	0.16%
2020/03/19	0	0.00	22	34.69	32.85	-22	3,032	-0.73%
2020/03/16	1	42.20	0	0.00	39.50	1	2,938	0.03%
2020/03/13	1	40.80	0	0.00	41.80	1	2,913	0.03%
2020/03/12	1	46.80	1	46.35	44.95	0	2,938	0.00%
2020/03/10	1	48.60	0	0.00	49.00	1	2,892	0.03%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/03	1	54.70	0	0.00	53.10	1	2,928	0.03%
2020/02/26	3	53.60	1	53.90	53.70	2	2,904	0.07%
2020/02/25	6	56.18	10	55.40	54.50	-4	2,847	-0.14%
2020/02/24	2	54.80	0	0.00	55.50	2	2,752	0.07%
2020/02/21	30	55.20	0	0.00	54.70	30	2,694	1.11%
2020/02/19	0	0.00	1	54.50	54.50	-1	2,578	-0.04%
2020/02/18	2	54.30	6	55.15	53.70	-4	2,525	-0.16%
2020/02/17	1	53.90	2	53.85	54.20	-1	2,425	-0.04%
2020/02/14	16	54.18	2	54.00	54.30	14	2,397	0.58%
2020/02/13	1	52.40	1	52.60	52.60	0	2,278	0.00%
2020/02/12	2	52.95	0	0.00	53.00	2	2,250	0.09%
2020/02/11	1	51.50	5	52.22	52.20	-4	2,212	-0.18%
2020/02/07	1	49.40	0	0.00	49.50	1	2,116	0.05%
2020/02/06	6	50.40	7	50.17	50.00	-1	2,101	-0.05%
2020/01/03	2	54.35	3	54.43	53.40	-1	1,944	-0.05%
2019/12/30	2	53.75	4	53.93	53.90	-2	1,770	-0.11%
2019/12/27	0	0.00	1	52.20	52.60	-1	1,636	-0.06%
2019/12/26	1	52.80	0	0.00	51.80	1	1,631	0.06%
2019/12/24	1	52.30	3	52.30	52.10	-2	1,639	-0.12%
2019/12/20	9	51.93	0	0.00	51.70	9	1,617	0.56%
2019/12/19	1	51.20	0	0.00	51.20	1	1,545	0.06%
2019/12/10	0	0.00	0.2	51.40	51.40	-0.2	1,594	-0.01%
2019/12/09	3	53.07	2	52.45	52.00	1	1,610	0.06%
2019/12/03	1	51.50	5	51.72	51.40	-4	1,499	-0.27%
2019/11/29	3	52.17	3	52.23	51.60	0	1,442	0.00%
2019/11/27	0	0.00	8	50.91	51.40	-8	1,439	-0.56%
2019/11/14	1	49.40	0	0.00	49.40	1	1,461	0.07%
2019/11/13	3	50.08	0	0.00	49.95	3	1,460	0.21%
2019/10/30	3	49.60	0	0.00	49.60	3	1,482	0.20%
2019/10/23	0	0.00	3	51.00	50.80	-3	1,473	-0.20%
2019/10/21	8	51.40	15	51.89	51.30	-7	1,479	-0.47%
2019/10/15	0	0.00	6	51.40	50.90	-6	1,432	-0.42%
2019/10/01	2	50.25	3	50.25	50.40	-1	1,711	-0.06%
2019/09/26	0	0.00	3	49.45	49.45	-3	1,733	-0.17%
2019/09/23	0	0.00	1	49.15	49.05	-1	1,743	-0.06%
2019/09/17	2	51.10	2	50.70	50.60	0	1,714	0.00%
2019/09/11	2	49.40	2	49.10	49.40	0	1,713	0.00%
2019/09/06	0	0.00	1	48.50	48.30	-1	1,685	-0.06%
2019/09/02	1	48.15	0	0.00	48.35	1	1,662	0.06%
2019/08/22	0	0.00	2	44.00	43.70	-2	1,482	-0.13%
2019/08/06	0	0.00	0.5	47.00	44.85	-0.5	1,454	-0.04%
2019/08/05	1	45.00	5	45.90	45.00	-4	1,455	-0.27%
2019/08/02	3	47.05	0	0.00	47.05	3	1,448	0.21%
2019/08/01	2	49.00	0	0.00	48.85	2	1,449	0.14%
2019/07/29	1	49.65	0	0.00	49.65	1	1,422	0.07%
2019/07/24	1	50.00	0	0.00	50.10	1	1,415	0.07%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/15	1	50.80	1	50.80	50.80	0	1,438	0.00%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	1	51.90	0	0.00	51.60	1	1,529	0.07%
2019/07/09	1	52.80	0	0.00	52.20	1	1,521	0.07%
2019/07/08	4	54.15	1	53.90	53.80	3	1,504	0.20%
2019/07/05	1	60.20	10	59.80	60.30	-9	1,450	-0.62%
2019/07/04	10	59.60	0	0.00	59.60	10	1,338	0.75%
2019/06/28	0	0.00	3	57.50	57.40	-3	1,415	-0.21%
2019/06/26	0	0.00	2	56.80	57.00	-2	1,474	-0.14%
2019/06/25	0	0.00	1	57.90	56.80	-1	1,503	-0.07%
2019/06/21	1	56.90	1	57.10	56.70	0	1,645	0.00%
2019/06/20	0	0.00	5	55.90	55.90	-5	1,630	-0.31%
2019/06/19	5	55.00	1	55.00	55.10	4	1,651	0.24%
2019/06/18	2.2	54.49	0	0.00	54.40	2.2	1,679	0.13%
2019/06/05	2	53.10	11	53.42	53.10	-9	1,766	-0.51%
2019/06/03	0	0.00	5	53.10	53.10	-5	1,801	-0.28%
2019/05/31	10	53.45	0	0.00	53.50	10	1,812	0.55%
2019/05/30	5	53.00	0	0.00	53.30	5	1,819	0.27%
2019/05/24	2	52.20	0	0.00	52.00	2	1,948	0.10%
2019/05/21	1	52.20	0	0.00	52.40	1	2,164	0.05%
2019/05/17	1	52.90	0	0.00	52.10	1	2,214	0.05%
2019/05/13	1	54.20	0	0.00	52.80	1	2,486	0.04%
2019/05/10	2	54.80	2	55.90	55.00	0	2,471	0.00%
2019/05/09	3	56.60	0	0.00	55.70	3	2,456	0.12%
2019/05/08	1	56.60	1	56.60	56.80	0	2,434	0.00%
2019/05/06	1	57.50	0	0.00	57.10	1	2,463	0.04%
2019/04/26	7	58.20	0	0.00	58.30	7	2,433	0.29%
2019/04/23	6	59.00	0	0.00	58.90	6	2,455	0.24%
2019/04/19	0	0.00	2	59.70	59.40	-2	2,472	-0.08%
2019/04/18	0	0.00	12	60.18	59.60	-12	2,500	-0.48%
2019/04/17	5	60.20	16	60.87	60.60	-11	2,526	-0.44%
2019/04/12	2	58.20	0	0.00	59.00	2	2,484	0.08%
2019/04/11	16	59.24	0	0.00	58.70	16	2,480	0.65%
2019/04/10	1	59.40	1	59.40	59.30	0	2,428	0.00%
2019/04/09	1	60.70	6	60.85	60.60	-5	2,371	-0.21%
2019/04/08	1	59.30	0	0.00	59.10	1	2,269	0.04%
2019/04/03	0	0.00	7	58.99	59.00	-7	2,251	-0.31%
2019/04/01	5	58.60	5	58.20	58.10	0	2,198	0.00%
2019/03/29	5	58.50	5	58.60	58.60	0	2,161	0.00%
2019/03/28	11	58.25	11	58.31	58.30	0	2,168	0.00%
2019/03/27	5	58.60	8	58.79	58.80	-3	2,160	-0.14%
2019/03/26	12	57.93	9	57.99	58.30	3	2,101	0.14%
2019/03/25	1	56.20	0	0.00	55.90	1	2,016	0.05%
2019/03/22	3	57.33	0	0.00	56.80	3	2,021	0.15%
2019/03/21	1	56.30	3	56.20	57.10	-2	2,008	-0.10%
2019/03/15	1	55.50	0	0.00	55.50	1	2,164	0.05%
2019/03/13	1	55.21	0	0.00	55.40	1	2,337	0.04%
2019/03/11	0	0.00	4	55.20	55.30	-4	2,562	-0.16%
2019/03/08	4	54.40	0	0.00	54.40	4	2,785	0.14%
2019/03/07	1	54.80	0	0.00	54.80	1	2,860	0.03%
2019/03/05	1	55.70	0	0.00	55.70	1	3,057	0.03%
2019/02/27	1	56.20	1	54.80	55.10	0	3,098	0.00%
2019/02/25	2	57.50	0	0.00	57.40	2	3,095	0.06%
2019/02/22	4	58.40	1	57.50	57.50	3	3,106	0.10%
2019/02/21	3	56.60	5	57.52	57.80	-2	3,052	-0.07%
2019/02/20	4	56.53	0	0.00	56.50	4	3,038	0.13%
2019/02/18	1	55.60	16	55.51	55.60	-15	3,151	-0.48%
2019/02/15	15	54.80	0	0.00	54.80	15	3,167	0.47%
2019/02/13	4	56.93	1	56.80	56.80	3	3,200	0.09%
2019/02/12	1	54.40	1	54.70	54.60	0	3,108	0.00%
2019/01/28	0	0.00	1	53.40	52.80	-1	3,383	-0.03%
2019/01/10	1	52.90	0	0.00	52.30	1	4,477	0.02%
2019/01/09	2	54.60	3	54.87	53.60	-1	4,494	-0.02%
2018/12/21	1	53.50	0	0.00	53.90	1	5,372	0.02%
2018/12/20	1	53.80	1	54.50	53.40	0	5,411	0.00%
2018/12/18	0	0.00	1	54.90	54.90	-1	5,461	-0.02%
2018/12/14	1	54.70	0	0.00	55.40	1	5,569	0.02%
2018/12/11	0	0.00	1	55.30	55.00	-1	5,616	-0.02%
2018/12/10	2	54.20	0	0.00	55.60	2	5,704	0.04%
2018/12/06	23	55.77	18	54.67	55.90	5	5,769	0.09%
2018/12/04	0	0.00	2	60.55	60.10	-2	5,716	-0.03%
2018/12/03	3	60.70	2	61.40	61.40	1	5,670	0.02%
2018/11/30	2	55.40	0	0.00	55.90	2	5,484	0.04%
2018/11/29	0	0.00	1	55.20	54.10	-1	5,439	-0.02%
2018/11/28	1	54.30	1	54.70	54.60	0	5,432	0.00%
2018/11/23	0.2	51.60	0	0.00	51.60	0.2	5,541	0.00%
2018/11/22	4	52.40	4	52.70	52.00	0	5,623	0.00%
2018/11/16	0.2	52.30	0	0.00	52.30	0.2	5,851	0.00%
2018/11/13	0.2	52.00	0	0.00	52.00	0.2	5,773	0.00%
2018/11/12	3	51.60	0	0.00	51.80	3	5,901	0.05%
2018/11/09	1	51.70	0	0.00	52.50	1	6,046	0.02%
2018/11/08	1	51.80	2	51.55	50.50	-1	6,077	-0.02%
2018/11/02	1	50.90	2	51.05	50.70	-1	6,343	-0.02%
2018/11/01	2	48.85	2	50.15	50.60	0	6,151	0.00%
2018/10/31	1	48.00	1	48.40	47.95	0	6,046	0.00%
2018/10/30	0	0.00	1	46.20	45.55	-1	6,003	-0.02%
2018/10/29	3	47.77	2	48.08	47.70	1	6,061	0.02%
2018/10/26	1	47.70	1	46.90	46.95	0	6,170	0.00%
2018/10/25	1	47.30	1	47.95	46.35	0	6,150	0.00%
2018/10/24	4.2	50.17	2	50.38	50.00	2.2	6,195	0.04%
2018/10/23	1	52.60	1	51.70	50.60	0	6,234	0.00%
2018/10/22	1	52.70	0	0.00	52.90	1	6,218	0.02%
2018/10/19	0	0.00	1	50.10	51.50	-1	6,228	-0.02%
2018/10/18	1	54.20	1	53.00	53.00	0	6,193	0.00%
2018/10/17	0	0.00	1	53.90	53.30	-1	6,244	-0.02%
2018/10/16	2	53.70	0	0.00	53.50	2	6,289	0.03%
2018/10/15	1	53.50	0	0.00	53.10	1	6,343	0.02%
2018/10/12	2	52.05	4	52.48	53.40	-2	6,315	-0.03%
2018/10/11	2	50.40	1	51.00	50.40	1	6,322	0.02%
2018/10/09	1.3	55.21	1	55.50	56.00	0.3	6,321	0.00%
2018/10/08	2	55.30	0	0.00	54.60	2	6,297	0.03%
2018/10/05	1	53.00	0	0.00	53.40	1	6,270	0.02%
2018/10/03	0.3	60.00	0	0.00	59.90	0.3	6,376	0.00%
2018/10/02	2	61.75	1	61.10	61.10	1	6,552	0.02%
2018/09/28	1	60.90	0	0.00	60.50	1	7,048	0.01%
2018/09/27	0.3	60.10	0	0.00	60.00	0.3	7,545	0.00%
2018/09/26	0.3	62.20	0	0.00	62.10	0.3	7,766	0.00%
2018/09/14	2	66.75	2.2	67.66	67.30	-0.2	8,694	0.00%
2018/09/13	1.3	66.18	0	0.00	65.00	1.3	8,758	0.01%
2018/09/11	2	68.90	2	68.90	68.20	0	8,965	0.00%
2018/09/10	2	68.60	1	68.60	68.10	1	9,031	0.01%
2018/09/07	1	67.20	0	0.00	68.00	1	9,167	0.01%
2018/09/06	1	72.30	0	0.00	71.70	1	9,248	0.01%
2018/09/05	2	71.70	0	0.00	71.70	2	9,268	0.02%
2018/09/04	0	0.00	1	72.70	72.50	-1	9,285	-0.01%
2018/09/03	3	71.77	1	72.90	71.20	2	9,265	0.02%
2018/08/31	0	0.00	3	75.00	75.40	-3	9,226	-0.03%
2018/08/30	4	74.28	5	74.26	74.90	-1	9,226	-0.01%
2018/08/29	2	73.25	0	0.00	73.30	2	9,223	0.02%
2018/08/28	1	73.00	0	0.00	72.60	1	9,173	0.01%
2018/08/27	6	70.68	5	71.56	72.30	1	9,107	0.01%
2018/08/24	1	67.60	0	0.00	67.40	1	8,980	0.01%
2018/08/23	1	67.50	1	67.90	67.90	0	9,020	0.00%
2018/08/17	2	71.70	0	0.00	69.70	2	10,266	0.02%
2018/08/16	2	72.55	2	72.50	72.60	0	10,553	0.00%
2018/08/15	0	0.00	1	69.00	69.10	-1	10,890	-0.01%
2018/08/14	2	66.40	3	68.07	68.70	-1	11,362	-0.01%
2018/08/13	1	65.20	2	66.05	65.00	-1	11,680	-0.01%
2018/08/09	2	71.00	0	0.00	70.30	2	12,220	0.02%
2018/08/08	0	0.00	1	72.90	70.50	-1	12,542	-0.01%
2018/08/07	5	71.36	1	70.60	72.90	4	13,355	0.03%
2018/08/02	7	72.31	0	0.00	70.50	7	14,559	0.05%
2018/08/01	0	0.00	6	76.57	75.90	-6	14,978	-0.04%
2018/07/31	2	76.70	7	75.41	76.30	-5	15,445	-0.03%
2018/07/30	1	81.70	0	0.00	82.10	1	15,655	0.01%
2018/07/26	0	0.00	1	89.30	87.90	-1	15,758	-0.01%
2018/07/25	1	88.40	0	0.00	88.50	1	15,844	0.01%
2018/07/23	2	84.35	2	83.25	85.00	0	16,132	0.00%
2018/07/20	1	82.20	1	82.00	82.60	0	16,223	0.00%
2018/07/17	3	91.10	0	0.00	88.90	3	16,767	0.02%
2018/07/16	5	91.20	0	0.00	91.90	5	16,829	0.03%
2018/07/11	2	92.00	1	91.80	91.00	1	17,423	0.01%
2018/07/10	6	96.38	8	96.64	95.80	-2	17,435	-0.01%
2018/07/09	4	95.75	4	96.35	95.10	0	17,331	0.00%
2018/07/06	2	94.45	4	93.75	94.80	-2	17,181	-0.01%
2018/07/05	9	98.03	11	98.68	95.20	-2	17,014	-0.01%
2018/07/04	3	99.43	1	98.30	98.30	2	16,627	0.01%
2018/07/03	7	95.71	9	97.82	96.40	-2	16,429	-0.01%
2018/07/02	1	94.60	1	93.00	93.10	0	15,966	0.00%
2018/06/29	0	0.00	1	93.50	91.80	-1	15,835	-0.01%
2018/06/28	1	89.30	1	88.70	90.10	0	15,658	0.00%
2018/06/27	0	0.00	1	91.80	87.80	-1	15,684	-0.01%
2018/06/25	1	86.10	0	0.00	85.60	1	15,552	0.01%
2018/06/19	1	90.20	1	89.20	88.10	0	15,566	0.00%
2018/06/15	1	88.60	0	0.00	87.80	1	15,548	0.01%
2018/06/14	1	91.50	0	0.00	91.30	1	15,445	0.01%
2018/06/13	3	93.33	0	0.00	93.90	3	15,302	0.02%
2018/06/08	2	94.00	0	0.00	93.70	2	15,643	0.01%
2018/06/07	0	0.00	1	99.00	97.70	-1	15,673	-0.01%
2018/06/06	1	100.00	2	99.25	98.00	-1	15,852	-0.01%
2018/06/05	6	91.92	6	92.57	94.30	0	15,948	0.00%
2018/05/31	3	94.17	1	94.00	94.00	2	17,080	0.01%
2018/05/30	2	98.00	1	97.70	99.70	1	17,127	0.01%
2018/05/29	0	0.00	1	99.90	99.60	-1	16,957	-0.01%
2018/05/28	5	101.70	3	102.50	102.00	2	16,643	0.01%
2018/05/25	3	97.10	4.1	97.21	96.50	-1.1	16,179	-0.01%
2018/05/24	2	92.65	2	93.25	93.50	0	15,659	0.00%
2018/05/23	2	91.45	0	0.00	91.30	2	15,428	0.01%
2018/05/22	1	95.00	149	94.40	95.90	-148	14,984	-0.99%	大賣/鉅額交易
2018/05/21	147	89.29	0	0.00	89.60	147	14,423	1.02%	大買/鉅額交易
2018/05/18	0	0.00	11	82.15	81.70	-11	13,984	-0.08%
2018/05/17	14	78.66	3	78.20	79.10	11	13,578	0.08%
2018/05/16	2	84.05	1	83.40	85.90	1	13,246	0.01%
2018/05/15	0	0.00	4.3	85.83	85.10	-4.3	12,870	-0.03%
2018/05/14	1	79.50	6	81.25	81.80	-5	12,017	-0.04%
2018/05/11	5	78.36	0	0.00	75.80	5	11,466	0.04%
2018/05/10	1	79.30	13	79.79	79.10	-12	11,006	-0.11%
2018/05/09	15	80.24	4	80.25	78.50	11	10,666	0.10%
2018/05/08	12	78.93	8	78.60	77.50	4	10,115	0.04%
2018/05/07	1	74.30	10	77.03	77.80	-9	9,597	-0.09%
2018/05/04	2	70.80	3	72.40	70.80	-1	9,243	-0.01%
2018/05/03	2	69.20	0	0.00	69.60	2	9,098	0.02%
2018/04/30	0	0.00	1	72.40	71.80	-1	8,844	-0.01%
2018/04/27	2	72.95	2	73.35	74.00	0	8,709	0.00%
2018/04/26	2	72.75	1	68.60	68.60	1	8,446	0.01%
2018/04/25	1	71.30	1	69.40	70.90	0	8,256	0.00%
2018/04/24	2	72.00	0	0.00	72.50	2	8,042	0.02%
2018/04/23	5	79.62	4	79.60	80.00	1	7,727	0.01%
2018/04/19	10	76.63	5	78.78	75.60	5	7,196	0.07%
2018/04/18	2	72.00	1	73.20	74.90	1	6,813	0.01%
2018/04/17	4	71.35	4	69.55	68.10	0	6,720	0.00%
2018/04/16	2	65.50	3	67.73	68.70	-1	6,432	-0.02%
2018/04/13	1	63.00	1	62.50	62.50	0	6,243	0.00%
2018/04/12	10	60.57	11	60.08	60.60	-1	6,187	-0.02%
2018/04/11	1	61.20	2	59.10	59.00	-1	6,129	-0.02%
2018/04/10	3	58.07	3	58.60	58.60	0	6,043	0.00%
2018/04/09	2	55.60	10	53.50	55.90	-8	6,096	-0.13%
2018/04/03	11	53.22	0	0.00	53.20	11	6,216	0.18%
2018/03/30	11	54.31	11	53.54	51.90	0	6,092	0.00%
2018/03/26	2	53.80	2	52.80	52.40	0	5,826	0.00%
2018/03/22	6	52.60	9	53.09	52.90	-3	5,644	-0.05%
2018/03/21	3	49.45	2	49.85	50.50	1	5,387	0.02%
2018/03/20	0	0.00	3	49.90	48.70	-3	5,265	-0.06%
2018/03/19	1	49.10	0	0.00	48.90	1	5,138	0.02%
2018/03/16	5	49.51	4	49.20	48.80	1	5,075	0.02%
2018/03/15	1	48.00	0	0.00	48.45	1	4,939	0.02%
2018/03/14	2	49.33	1	48.60	48.60	1	4,850	0.02%
2018/03/12	5	47.20	6	47.44	47.40	-1	4,467	-0.02%
2018/03/09	1	47.85	0	0.00	47.85	1	4,241	0.02%
2018/03/06	1	44.50	3	43.88	43.70	-2	3,374	-0.06%
2018/02/27	2	38.70	0	0.00	38.10	2	2,891	0.07%
2018/02/23	1	41.60	1	42.50	39.25	0	2,857	0.00%
2018/02/09	0	0.00	1	36.75	38.05	-1	2,646	-0.04%
2018/02/05	0	0.00	5	39.10	39.05	-5	2,617	-0.19%
2018/02/02	6	39.07	0	0.00	39.20	6	2,606	0.23%
2018/02/01	5	39.06	6	39.39	38.50	-1	2,552	-0.04%
2018/01/12	0	0.00	6	37.60	37.80	-6	2,291	-0.26%
2018/01/11	12	38.08	10	37.50	37.40	2	2,274	0.09%
2018/01/10	3	36.70	0	0.00	36.60	3	2,179	0.14%
2018/01/04	0	0.00	0.1	39.55	39.75	-0.1	2,004	-0.01%
2018/01/03	7	40.14	5.4	39.70	39.00	1.6	1,931	0.08%