大學光 (3218)-兆豐-東門券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	260.50	0	0.00	259.50	0.1	637	0.01%
2024/05/10	0	0.00	3	260.00	259.00	-3	654	-0.46%
2024/05/09	3	252.50	0	0.00	248.00	3	637	0.47%
2024/05/08	1	253.00	0	0.00	253.00	1	647	0.15%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/04/22	0	0.00	2	241.00	236.00	-2	690	-0.29%
2024/04/19	1	252.50	0	0.00	246.50	1	681	0.15%
2024/04/18	0	0.00	0.2	256.50	255.50	-0.2	676	-0.03%
2024/04/16	0	0.00	2	256.00	256.00	-2	681	-0.29%
2024/04/01	1	276.00	0	0.00	276.50	1	631	0.16%
2024/03/29	3	272.00	0	0.00	271.50	3	625	0.48%
2024/03/18	0	0.00	1	271.00	274.00	-1	628	-0.15%
2024/03/13	1	288.50	0	0.00	293.00	1	573	0.17%
2024/03/08	0.2	290.00	0	0.00	282.50	0.2	557	0.03%
2024/03/05	0.2	302.00	0	0.00	298.00	0.2	535	0.03%
2024/03/04	0.6	301.50	0.2	300.50	300.00	0.5	533	0.09%
2024/03/01	0	0.00	1	300.00	304.00	-1	525	-0.20%
2024/02/29	1	290.50	0	0.00	301.00	1	514	0.19%
2024/02/26	0	0.00	0.4	298.69	295.00	-0.4	490	-0.08%
2024/02/23	0	302.50	0	0.00	298.50	0	486	0.00%
2024/02/22	0	287.50	1	287.00	299.00	-1	472	-0.21%
2024/02/21	1	286.50	0	0.00	285.00	1	442	0.23%
2024/02/20	0.1	279.50	0	0.00	285.00	0.1	445	0.02%
2024/02/19	1.9	281.18	0	0.00	280.00	1.9	450	0.43%
2024/02/02	0	0.00	0.3	270.00	269.00	-0.3	424	-0.07%
2024/01/31	0.1	278.00	0	0.00	275.00	0.1	412	0.01%
2024/01/29	0.1	291.08	0	0.00	288.00	0.1	395	0.03%
2024/01/25	0.2	281.00	0	0.00	279.50	0.2	373	0.05%
2024/01/17	0.2	290.00	0	0.00	288.50	0.2	355	0.04%
2024/01/16	0	0.00	1	288.00	288.00	-1	339	-0.29%
2024/01/11	0.3	281.50	0	0.00	283.00	0.3	337	0.09%
2023/12/21	0	268.50	0	0.00	271.00	0	306	0.00%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/08	1	288.50	0	0.00	288.50	1	265	0.38%
2023/11/24	0	0.00	1	296.00	295.50	-1	253	-0.39%
2023/11/16	1	289.00	0.8	290.00	289.00	0.2	235	0.08%
2023/10/20	0.1	294.50	0	0.00	301.50	0.1	243	0.04%
2023/10/18	0.1	323.00	0	0.00	321.50	0.1	237	0.04%
2023/10/17	0	325.00	0	0.00	322.00	0	239	0.00%
2023/10/11	1	340.00	1	337.50	338.50	0	263	0.00%
2023/09/11	1	330.00	0	0.00	325.00	1	363	0.28%
2023/09/06	0.1	339.50	0	0.00	338.00	0.1	398	0.03%
2023/09/04	2	347.00	0	0.00	341.50	2	414	0.48%
2023/09/01	0.1	346.50	0	0.00	349.00	0.1	417	0.01%
2023/08/31	0.1	337.00	0	0.00	335.50	0.1	409	0.01%
2023/08/30	0.1	329.00	0	0.00	334.00	0.1	408	0.01%
2023/08/29	0.4	331.07	0	0.00	323.00	0.4	406	0.09%
2023/08/24	0	0.00	3	359.00	359.00	-3	391	-0.77%
2023/08/23	1	358.00	0	0.00	362.50	1	380	0.26%
2023/07/27	0	0.00	0.2	396.50	394.00	-0.2	420	-0.05%
2023/07/26	6	398.00	0	0.00	395.50	6	422	1.42%
2023/07/21	2	398.00	0	0.00	388.50	2	425	0.47%
2023/07/20	0.2	397.00	0	0.00	397.00	0.2	425	0.05%
2023/07/07	0	407.50	0	0.00	403.00	0	487	0.00%
2023/07/06	0	0.00	0	420.50	419.00	0	488	0.00%
2023/07/05	0	424.00	0	0.00	422.00	0	496	0.00%
2023/07/04	0	429.50	0	0.00	429.00	0	506	0.00%
2023/07/03	2	428.50	4	426.25	428.00	-2	520	-0.38%
2023/06/29	2	428.75	0	0.00	437.00	2	618	0.32%
2023/06/27	0	0.00	1	410.50	411.00	-1	662	-0.15%
2023/06/21	1	407.00	1	402.50	402.50	0	676	0.00%
2023/06/19	0	412.50	0	0.00	412.50	0	678	0.00%
2023/06/12	0	0.00	0.1	394.50	389.50	-0.1	691	-0.01%
2023/06/05	0	0.00	2	404.00	403.00	-2	681	-0.29%
2023/06/02	1	402.50	0	0.00	401.00	1	683	0.15%
2023/05/23	1	409.00	2	406.25	405.50	-1	691	-0.14%
2023/05/22	0	0.00	0	399.00	396.50	0	698	0.00%
2023/05/17	1	399.96	0	0.00	401.00	1	700	0.14%
2023/05/12	0	391.50	0	0.00	390.00	0	721	0.00%
2023/05/10	0	411.00	0	422.50	423.00	0	720	0.00%
2023/05/08	0	405.50	0	0.00	404.00	0	731	0.00%
2023/05/05	0	0.00	0.1	409.00	409.00	-0.1	733	-0.01%
2023/05/04	0	407.33	0	0.00	405.50	0	735	0.00%
2023/05/03	0	0.00	1	409.50	406.00	-1	745	-0.13%
2023/05/02	1	401.50	0	0.00	400.00	1	750	0.13%
2023/04/27	0	391.00	0	0.00	391.00	0	778	0.00%
2023/04/26	2	392.25	2	390.50	394.00	0	810	0.00%
2023/04/24	0	403.00	0	0.00	397.50	0	815	0.00%
2023/04/21	0	0.00	1	400.00	395.50	-1	821	-0.12%
2023/04/19	2	439.88	0.1	440.00	413.50	2	827	0.24%
2023/04/18	0	404.50	0	0.00	425.00	0	803	0.00%
2023/04/17	0	396.00	0	0.00	401.50	0	796	0.00%
2023/04/14	0	392.50	0	0.00	394.50	0	820	0.00%
2023/04/12	0	405.50	0	0.00	406.00	0	825	0.00%
2023/04/11	0	399.00	0	0.00	405.00	0	826	0.00%
2023/04/10	0	399.00	0	0.00	398.00	0	824	0.00%
2023/04/06	0	0.00	1	396.00	396.00	-1	804	-0.12%
2023/03/31	0	0.00	1	397.00	395.50	-1	794	-0.13%
2023/03/30	3	410.83	2.1	407.92	416.50	0.9	764	0.12%
2023/03/29	1	377.95	0	0.00	387.50	1	691	0.15%
2023/03/28	1	369.05	0	0.00	366.50	1	669	0.15%
2023/03/27	0	360.00	0	0.00	360.00	0	640	0.00%
2023/03/23	0	353.00	0	0.00	353.50	0	637	0.00%
2023/03/22	0	355.00	0	0.00	354.50	0	640	0.00%
2023/03/21	0	345.00	0	350.00	355.00	0	639	0.00%
2023/03/20	0	343.00	0	0.00	340.00	0	640	0.00%
2023/03/16	0	0.00	0.1	352.00	348.00	-0.1	647	-0.02%
2023/03/07	0	331.00	0	0.00	331.00	0	740	0.00%
2023/02/20	0.1	315.00	0	0.00	319.00	0.1	826	0.01%
2023/02/16	0	328.00	0	0.00	329.50	0	833	0.00%
2023/02/15	1	323.50	2	326.00	325.50	-1	837	-0.12%
2023/02/14	2	328.50	1	326.00	326.00	1	839	0.12%
2023/02/09	0	0.00	3	344.00	346.00	-3	818	-0.37%
2023/02/07	6	329.25	9	335.33	335.00	-3	805	-0.37%
2023/02/06	6	337.25	1	333.50	330.50	5	799	0.63%
2023/01/17	1	328.00	2	332.25	324.00	-1	763	-0.13%
2023/01/16	3	318.83	3	319.83	327.50	0	739	0.00%
2023/01/09	1	302.50	1	299.50	302.00	0	702	0.00%
2023/01/05	1	308.50	1	313.00	309.00	0	695	0.00%
2023/01/04	1	310.60	3	308.00	307.50	-2	684	-0.29%
2023/01/03	2	297.25	1	297.50	299.00	1	659	0.15%
2022/12/30	2	302.50	0	0.00	298.50	2	642	0.31%
2022/12/28	0	0.00	2	292.00	292.00	-2	627	-0.32%
2022/12/27	0	0.00	3	290.50	290.50	-3	624	-0.48%
2022/12/09	0	0.00	1	295.50	292.00	-1	626	-0.16%
2022/12/08	1	298.50	1	300.00	296.50	0	618	0.00%
2022/12/05	3	294.83	2	294.75	303.00	1	574	0.17%
2022/12/02	1	282.50	1	284.00	286.00	0	529	0.00%
2022/12/01	0	0.00	1	272.00	272.00	-1	502	-0.20%
2022/11/29	1	258.50	1	260.50	265.50	0	491	0.00%
2022/11/28	1	267.50	0	0.00	265.50	1	487	0.21%
2022/11/25	3	276.83	4	274.88	274.00	-1	479	-0.21%
2022/11/24	2	262.25	1	260.50	262.00	1	463	0.22%
2022/11/14	1	251.50	1	253.00	252.00	0	491	0.00%
2022/11/08	0	0.00	1	259.00	261.00	-1	522	-0.19%
2022/11/04	1	258.00	0	0.00	254.00	1	531	0.19%
2022/11/03	0	0.00	1	257.50	259.50	-1	531	-0.19%
2022/11/02	1	256.50	0	0.00	252.50	1	530	0.19%
2022/11/01	0	0.00	1	249.50	250.50	-1	531	-0.19%
2022/10/31	1	248.50	0	0.00	247.00	1	543	0.18%
2022/09/13	0	0.00	1	316.50	312.50	-1	700	-0.14%
2022/09/06	1	312.50	0	0.00	308.00	1	684	0.15%
2022/08/25	1	364.00	1	357.50	355.50	0	636	0.00%
2022/08/24	1	349.00	1	352.41	353.00	0	623	0.00%
2022/08/19	0	344.00	0	0.00	339.00	0	596	0.00%
2022/08/18	0	0.00	1	352.50	350.00	-1	579	-0.17%
2022/08/17	1	356.00	0	0.00	355.00	1	571	0.18%
2022/08/09	0	337.00	0	0.00	344.00	0	517	0.00%
2022/07/29	0	327.50	0	0.00	327.50	0	503	0.00%
2021/12/01	0	0.00	1	273.00	273.00	-1	322	-0.31%
2021/11/30	1	283.50	0	0.00	283.50	1	316	0.32%
2021/11/29	0	0.00	1	267.00	266.50	-1	306	-0.33%
2021/11/26	1	275.00	1	278.00	269.50	0	304	0.00%
2021/11/25	1	266.50	0	0.00	270.50	1	305	0.33%
2021/07/23	1	353.00	1	363.00	363.00	0	1,190	0.00%
2021/07/22	0	0.00	1	356.00	362.00	-1	1,175	-0.09%
2021/07/20	1	342.50	0	0.00	342.50	1	1,143	0.09%
2021/07/19	0	0.00	1	345.00	349.50	-1	1,086	-0.09%
2021/07/13	1	316.00	0	0.00	305.50	1	1,053	0.09%
2021/07/05	0	0.00	1	321.50	336.50	-1	1,064	-0.09%
2021/07/01	1	352.00	0	0.00	334.50	1	1,048	0.10%
2021/06/30	3	345.00	3	346.00	345.00	0	1,063	0.00%
2021/06/29	4	345.50	4	350.13	345.50	0	1,085	0.00%
2021/06/25	2	369.75	0	0.00	352.00	2	1,130	0.18%
2021/06/24	5	403.20	1	400.00	386.00	4	1,051	0.38%
2021/06/23	1	401.00	1	410.00	414.00	0	1,025	0.00%
2021/06/17	1	315.50	1	318.50	315.50	0	1,002	0.00%
2021/05/26	1	307.00	1	309.00	313.00	0	1,211	0.00%
2021/05/12	0	0.00	2	285.75	280.50	-2	1,143	-0.17%
2021/05/04	0	0.00	3	310.17	295.50	-3	1,097	-0.27%
2021/05/03	3	318.00	0	0.00	309.50	3	1,090	0.28%
2021/04/12	1	323.50	0	0.00	303.00	1	1,153	0.09%
2021/04/07	0	0.00	3	330.50	328.00	-3	1,123	-0.27%
2021/04/06	1	337.00	2	329.00	329.00	-1	1,117	-0.09%
2021/03/31	0	0.00	0.1	329.95	323.00	-0.1	1,061	-0.01%
2021/03/25	3	304.50	3	308.00	304.50	0	966	0.00%
2021/03/23	0	0.00	1	304.50	300.00	-1	996	-0.10%
2021/03/19	3.1	316.18	1	304.00	304.00	2.1	1,077	0.19%
2021/03/18	1	301.50	1	285.00	311.00	0	1,001	0.00%
2021/03/16	1	276.50	2	275.75	278.00	-1	952	-0.11%
2021/02/05	1	224.00	2	226.00	226.00	-1	1,282	-0.08%
2021/02/04	0	0.00	1	221.50	221.50	-1	1,300	-0.08%
2021/02/02	0	0.00	1	225.50	225.50	-1	1,334	-0.07%
2021/01/27	0	0.00	2	238.00	238.00	-2	1,622	-0.12%
2021/01/26	0	0.00	1	238.00	238.00	-1	1,632	-0.06%
2021/01/20	1	239.50	5	237.00	237.00	-4	1,676	-0.24%
2021/01/13	0	0.00	5	253.00	253.00	-5	1,805	-0.28%
2021/01/12	1	263.00	0	0.00	256.50	1	1,804	0.06%
2020/12/25	0	0.00	1	245.50	245.50	-1	1,904	-0.05%
2020/12/24	2	247.25	2	251.00	247.50	0	1,915	0.00%
2020/12/23	1	251.50	0	0.00	254.50	1	1,929	0.05%
2020/12/22	2	247.75	1	256.00	240.50	1	1,957	0.05%
2020/12/18	3	251.17	3	250.67	252.00	0	1,999	0.00%
2020/12/17	3	242.67	5	238.50	253.00	-2	2,009	-0.10%
2020/12/16	4	235.25	2	240.50	241.50	2	2,072	0.10%
2020/12/10	0	0.00	5	257.50	257.50	-5	2,150	-0.23%
2020/12/04	0	0.00	3	286.00	286.00	-3	2,283	-0.13%
2020/12/03	0	0.00	4	287.25	288.00	-4	2,319	-0.17%
2020/12/02	0	0.00	2	283.50	283.50	-2	2,429	-0.08%
2020/12/01	0	0.00	2	292.00	292.00	-2	2,470	-0.08%
2020/11/26	8	297.19	7	294.36	297.50	1	2,426	0.04%
2020/11/25	3	293.00	3	298.00	293.00	0	2,417	0.00%
2020/11/24	12	295.83	12	298.00	295.00	0	2,401	0.00%
2020/11/20	4	296.50	5	300.10	296.50	-1	2,323	-0.04%
2020/11/19	1	298.00	1	300.00	298.00	0	2,290	0.00%
2020/11/18	4	280.00	8	282.75	282.00	-4	2,194	-0.18%
2020/11/17	2	279.75	2	278.00	277.00	0	2,172	0.00%
2020/11/16	7	276.00	8	273.69	276.00	-1	2,187	-0.05%
2020/11/13	12	272.04	11	274.23	272.00	1	2,213	0.05%
2020/11/12	15	279.23	15	276.83	279.50	0	2,221	0.00%
2020/11/11	12	274.83	10	270.55	275.50	2	2,221	0.09%
2020/11/10	5	267.90	4	275.50	266.00	1	2,325	0.04%
2020/11/09	8	280.00	8	276.25	280.00	0	2,397	0.00%
2020/11/06	6	276.83	4	275.50	275.00	2	2,445	0.08%
2020/11/05	11	272.41	16	271.88	277.50	-5	2,472	-0.20%
2020/11/04	10	261.80	10	268.40	259.00	0	2,377	0.00%
2020/11/03	3	255.00	3	254.50	255.00	0	2,289	0.00%
2020/11/02	2	253.50	2	255.75	253.50	0	2,366	0.00%
2020/10/30	5	257.90	4	259.63	256.50	1	2,383	0.04%
2020/10/29	4	260.63	5	256.80	262.00	-1	2,454	-0.04%
2020/10/28	5	256.80	3	261.33	256.00	2	2,481	0.08%
2020/10/26	3	261.50	3	261.67	258.50	0	2,686	0.00%
2020/10/23	6	270.17	6	274.33	262.00	0	2,670	0.00%
2020/10/22	2	260.00	2	253.75	260.00	0	2,631	0.00%
2020/10/21	1	257.00	0	0.00	253.50	1	2,632	0.04%
2020/10/20	1	256.50	1	257.50	256.50	0	2,640	0.00%
2020/10/19	2	261.00	3	254.83	261.00	-1	2,663	-0.04%
2020/10/16	2	255.50	2	262.00	255.50	0	2,673	0.00%
2020/10/15	4	267.00	3	269.00	264.50	1	2,698	0.04%
2020/10/14	6	271.75	5	273.60	269.00	1	2,733	0.04%
2020/10/13	2	261.50	2	262.50	261.50	0	2,717	0.00%
2020/10/12	1	269.00	0	0.00	264.00	1	2,742	0.04%
2020/10/08	1	267.00	1	268.00	267.00	0	2,766	0.00%
2020/10/07	1	272.00	1	269.50	270.00	0	2,778	0.00%
2020/10/06	5	268.20	4	271.63	267.00	1	2,795	0.04%
2020/10/05	2	268.25	2	265.00	272.00	0	2,812	0.00%
2020/09/29	7	258.50	7	262.64	258.50	0	2,851	0.00%
2020/09/28	8	266.88	8	262.94	267.50	0	2,905	0.00%
2020/09/25	7	263.43	7	271.14	265.00	0	3,030	0.00%
2020/09/24	4	272.38	5	271.80	272.00	-1	3,020	-0.03%
2020/09/23	8	276.69	7	281.50	276.00	1	3,160	0.03%
2020/09/22	2	281.50	2	286.25	281.50	0	3,163	0.00%
2020/09/21	4	292.38	4	295.00	290.00	0	3,143	0.00%
2020/09/18	4	291.13	4	291.88	291.00	0	3,076	0.00%
2020/09/17	3	279.00	3	275.50	279.00	0	3,057	0.00%
2020/09/16	1	280.00	1	268.50	280.00	0	3,091	0.00%
2020/09/15	1	270.50	1	276.50	267.50	0	3,115	0.00%
2020/09/14	3	265.33	2	269.00	278.50	1	3,137	0.03%
2020/09/11	4	262.38	3	267.00	262.00	1	3,199	0.03%
2020/09/10	6	289.83	5	292.00	286.00	1	3,379	0.03%
2020/09/08	3	291.33	21	287.83	290.00	-18	3,444	-0.52%
2020/09/07	2	300.00	4	294.88	286.50	-2	3,521	-0.06%
2020/09/04	0	0.00	1	297.00	297.00	-1	3,509	-0.03%
2020/09/03	11	270.45	0	0.00	270.00	11	3,593	0.31%
2020/09/02	7	266.29	0	0.00	269.00	7	4,011	0.17%
2020/09/01	3	250.50	0	0.00	256.00	3	4,187	0.07%
2020/08/19	0	0.00	2	257.25	268.00	-2	5,249	-0.04%
2020/08/18	1	217.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	2	191.50	2	201.50	202.00	0	5,662	0.00%
2020/08/13	1	195.00	2	188.50	184.00	-1	5,716	-0.02%
2020/08/12	1	187.50	0	0.00	189.50	1	5,931	0.02%
2020/08/11	1	187.00	0	0.00	191.50	1	6,049	0.02%
2020/08/06	1	185.50	1	183.00	183.50	0	6,528	0.00%
2020/08/05	1	178.50	0	0.00	182.00	1	6,580	0.02%
2020/08/03	1	178.00	1	175.50	175.50	0	6,769	0.00%
2020/07/31	2	177.00	0	0.00	176.00	2	6,832	0.03%
2020/07/30	1	182.50	3	180.33	179.00	-2	6,840	-0.03%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/22	4	170.63	4	171.38	170.00	0	6,804	0.00%
2020/07/16	1	169.00	1	165.00	175.00	0	6,941	0.00%
2020/07/13	4	178.13	1	178.00	178.00	3	6,911	0.04%
2020/07/10	1	172.50	1	171.00	173.50	0	6,918	0.00%
2020/07/09	0	0.00	2	176.00	176.50	-2	6,925	-0.03%
2020/07/08	1	183.00	5	180.00	180.00	-4	6,934	-0.06%
2020/07/06	1	185.50	1	187.00	186.50	0	6,883	0.00%
2020/07/02	6	177.50	1	180.00	174.00	5	6,770	0.07%
2020/07/01	2	173.00	3	172.50	172.50	-1	6,614	-0.02%
2020/06/24	4	168.50	4	175.75	168.00	0	6,594	0.00%
2020/06/22	5	173.10	5	172.30	172.00	0	6,511	0.00%
2020/06/17	3	169.67	4.1	171.59	170.00	-1.1	6,328	-0.02%
2020/06/16	2	163.50	1	160.50	160.50	1	6,116	0.02%
2020/06/15	3	159.50	0	0.00	159.50	3	6,085	0.05%
2020/06/12	2	163.75	1	162.00	161.50	1	6,040	0.02%
2020/06/11	3	169.00	3	168.00	171.00	0	5,955	0.00%
2020/06/10	5	169.50	1	170.00	166.00	4	5,878	0.07%
2020/06/09	6	174.33	6	176.17	167.00	0	5,770	0.00%
2020/06/08	1	170.00	0	0.00	171.50	1	5,392	0.02%
2020/06/03	0	0.00	1	143.00	139.50	-1	4,976	-0.02%
2020/06/02	6	140.75	5	138.20	139.00	1	4,909	0.02%
2020/06/01	3	138.83	0	0.00	140.00	3	4,867	0.06%
2020/05/29	9	138.50	9	138.39	142.00	0	4,834	0.00%
2020/05/28	4	146.63	3	147.67	137.00	1	4,729	0.02%
2020/05/27	2	134.00	0	0.00	142.50	2	4,536	0.04%
2020/05/26	8	138.69	8	140.63	136.00	0	4,396	0.00%
2020/05/25	20	143.60	20	144.90	141.50	0	4,331	0.00%
2020/05/22	2	138.25	0	0.00	141.00	2	4,180	0.05%
2020/05/20	3	128.00	1	126.50	130.50	2	3,910	0.05%
2020/05/19	2	130.00	0	0.00	127.00	2	3,769	0.05%
2020/05/18	1	131.50	1	125.00	133.00	0	3,513	0.00%
2020/05/15	2	114.75	0	0.00	121.00	2	3,353	0.06%
2020/05/14	2	112.00	0	0.00	110.00	2	3,145	0.06%
2020/05/13	1	115.00	6	112.50	108.50	-5	3,021	-0.17%
2020/05/12	6	110.00	0	0.00	106.50	6	2,883	0.21%
2020/05/08	0	0.00	2.2	101.67	98.50	-2.2	2,754	-0.08%
2020/05/07	2	90.40	3	93.93	96.10	-1	2,596	-0.04%
2020/05/06	1	87.40	0	0.00	87.40	1	2,675	0.04%
2020/05/04	1	86.20	0	0.00	84.60	1	2,780	0.04%
2020/04/27	10	83.57	10	83.22	84.20	0	3,286	0.00%
2020/04/23	0	0.00	1	83.50	83.90	-1	3,675	-0.03%
2020/04/22	0	0.00	1.1	80.12	80.80	-1.1	3,712	-0.03%
2020/04/21	0	74.40	0	0.00	74.60	0	3,673	0.00%
2020/04/16	1	74.50	0	0.00	74.50	1	3,617	0.03%
2020/04/13	0	0.00	1	74.00	72.80	-1	3,553	-0.03%
2020/04/09	0	0.00	1	71.20	72.10	-1	3,491	-0.03%
2020/04/07	0	0.00	1	66.90	67.10	-1	3,463	-0.03%
2020/04/01	1	63.60	0	0.00	63.50	1	3,410	0.03%
2020/03/31	1	63.20	3	64.43	64.30	-2	3,396	-0.06%
2020/03/26	2	62.70	3	61.70	63.70	-1	3,296	-0.03%
2020/03/25	2	56.20	0	0.00	60.10	2	3,256	0.06%
2020/03/12	0	0.00	1	70.10	69.60	-1	3,155	-0.03%
2020/03/11	9	79.36	9	78.80	77.30	0	3,120	0.00%
2020/03/10	0	0.00	1	75.60	76.60	-1	3,119	-0.03%
2020/03/09	0	78.20	0	0.00	77.80	0	3,122	0.00%
2020/03/06	0	80.20	0	0.00	80.10	0	3,121	0.00%
2020/03/02	1	79.60	0	0.00	79.00	1	3,256	0.03%
2020/02/27	1	80.60	1	82.80	80.10	0	3,266	0.00%
2020/02/26	1	80.80	0	0.00	80.00	1	3,277	0.03%
2020/02/25	2	80.05	1	80.00	79.40	1	3,401	0.03%
2020/02/19	1	85.00	1	84.60	84.40	0	3,373	0.00%
2020/02/18	1	82.90	4	82.90	82.80	-3	3,341	-0.09%
2020/02/17	2	86.10	2	83.80	83.80	0	3,408	0.00%
2020/02/14	0	0.00	1	86.30	86.50	-1	3,378	-0.03%
2020/02/13	0	0.00	1	84.50	84.50	-1	3,367	-0.03%
2020/02/12	0	0.00	2	85.45	86.00	-2	3,352	-0.06%
2020/02/11	0	0.00	1	83.70	84.50	-1	3,332	-0.03%
2020/02/10	1	82.80	2	81.25	82.40	-1	3,354	-0.03%
2020/02/07	3	85.03	1	83.60	83.60	2	3,354	0.06%
2020/02/05	4	88.20	2	87.25	85.40	2	3,173	0.06%
2020/02/04	1	86.00	0	0.00	88.30	1	3,095	0.03%
2020/02/03	3	89.87	4	88.80	86.50	-1	3,070	-0.03%
2020/01/31	5	83.20	1	86.00	86.00	4	2,925	0.14%
2020/01/30	1	79.90	2	79.50	78.20	-1	2,827	-0.04%
2020/01/20	0	0.00	1	82.20	82.20	-1	2,900	-0.03%
2020/01/17	2	80.20	1	83.20	79.00	1	2,823	0.04%
2020/01/16	3	75.07	5	75.52	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	2	63.10	0	0.00	63.40	2	2,501	0.08%
2020/01/08	0	0.00	3	61.50	61.50	-3	3,350	-0.09%
2020/01/03	2	66.80	0	0.00	66.30	2	3,474	0.06%
2019/12/31	0	0.00	6	67.92	67.50	-6	3,551	-0.17%
2019/12/30	2	65.90	1	65.80	65.90	1	3,533	0.03%
2019/12/26	3	65.70	0	0.00	65.50	3	3,568	0.08%
2019/12/24	0	0.00	2	66.40	65.80	-2	3,591	-0.06%
2019/12/23	2	66.60	0	0.00	66.50	2	3,603	0.06%
2019/12/20	0	0.00	3	68.50	67.00	-3	3,767	-0.08%
2019/12/18	5	66.56	1	68.00	66.50	4	3,860	0.10%
2019/12/16	1	67.70	1	67.90	68.00	0	3,905	0.00%
2019/12/13	1	66.50	0	0.00	66.30	1	3,910	0.03%
2019/12/11	2	68.15	2	68.30	67.80	0	3,965	0.00%
2019/12/10	1	67.30	2	69.00	69.30	-1	3,989	-0.03%
2019/12/05	4	66.70	0	0.00	66.20	4	4,187	0.10%
2019/12/03	0	0.00	2	68.75	66.90	-2	4,368	-0.05%
2019/12/02	2	67.05	0	0.00	68.60	2	4,474	0.04%
2019/11/29	1	69.80	0	0.00	68.60	1	4,538	0.02%
2019/11/28	0	0.00	1	71.30	71.10	-1	4,649	-0.02%
2019/11/27	2	71.60	4	72.00	71.00	-2	4,666	-0.04%
2019/11/25	2	69.85	0	0.00	69.30	2	4,803	0.04%
2019/11/22	0	0.00	1	71.30	70.70	-1	4,731	-0.02%
2019/11/21	3	66.60	7	65.53	66.50	-4	4,589	-0.09%
2019/11/15	1	63.90	0	0.00	63.10	1	4,512	0.02%
2019/11/14	34	63.15	31	63.56	62.90	3	4,505	0.07%
2019/11/12	1	66.90	0	0.00	67.40	1	4,431	0.02%
2019/11/11	0	0.00	1	67.90	65.80	-1	4,416	-0.02%
2019/11/08	1	67.00	0	0.00	67.20	1	4,432	0.02%
2019/11/07	0	0.00	1	66.40	66.00	-1	4,409	-0.02%
2019/11/06	1	72.40	20	69.65	70.00	-19	4,353	-0.44%
2019/11/05	1	70.40	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	70.80	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1	71.50	0	0.00	72.00	1	4,248	0.02%
2019/10/31	14	71.36	25	70.77	69.70	-11	4,206	-0.26%
2019/10/30	17	70.81	17	70.41	71.20	0	4,090	0.00%
2019/10/28	0	0.00	1	69.20	68.50	-1	3,914	-0.03%
2019/10/23	8	65.44	1	64.30	64.10	7	3,684	0.19%
2019/10/22	19	65.76	19	66.71	65.60	0	3,657	0.00%
2019/10/21	35	66.54	43	65.73	67.40	-8	3,559	-0.22%
2019/10/18	42	62.64	46.1	62.70	63.80	-4.1	3,409	-0.12%
2019/10/17	48	58.05	34	58.36	59.70	14	3,072	0.46%
2019/10/16	0	0.00	1	54.00	54.30	-1	2,871	-0.03%
2019/10/14	0	53.80	0	0.00	53.80	0	2,944	0.00%
2019/10/09	23	56.27	32	56.16	55.00	-9	2,983	-0.30%
2019/10/08	33	54.99	5	54.08	56.50	28	2,929	0.96%
2019/10/07	18	54.03	18	53.80	53.10	0	2,867	0.00%
2019/10/04	10	53.80	20	53.55	52.50	-10	2,865	-0.35%
2019/10/03	21	53.87	12	53.60	53.10	9	2,896	0.31%
2019/10/02	0	0.00	0.1	53.80	54.00	-0.1	2,890	0.00%
2019/09/27	0	0.00	1	52.40	51.90	-1	2,892	-0.03%
2019/09/26	0	0.00	1	54.60	53.70	-1	2,885	-0.03%
2019/09/25	6	56.08	7	56.21	54.40	-1	2,881	-0.03%
2019/09/24	0	0.00	2	55.20	55.30	-2	2,715	-0.07%
2019/09/20	2	51.00	1	51.10	51.10	1	2,600	0.04%
2019/09/19	11.1	53.44	10	52.10	52.10	1.1	2,567	0.04%
2019/09/18	19	52.45	19	52.54	52.90	0	2,550	0.00%
2019/09/17	1	52.30	0	0.00	53.50	1	2,530	0.04%
2019/09/16	1	53.70	3	53.40	52.60	-2	2,502	-0.08%
2019/09/12	8	52.40	9	52.56	52.20	-1	2,461	-0.04%
2019/09/11	7	53.43	8	53.21	54.30	-1	2,403	-0.04%
2019/09/10	0	51.50	1	52.50	51.70	-1	2,253	-0.04%
2019/09/09	19	51.43	20	51.76	51.90	-1	2,251	-0.04%
2019/09/06	3	51.18	0	0.00	50.40	3	2,257	0.13%
2019/09/05	35	53.57	36	53.97	52.00	-1	2,194	-0.05%
2019/09/04	81	54.95	79	54.48	57.70	2	2,074	0.10%
2019/09/03	41	53.73	76	53.62	53.20	-35	2,007	-1.74%
2019/09/02	38	51.97	33	51.47	53.10	5	1,911	0.26%
2019/08/30	16	48.12	20	48.00	49.10	-4	1,762	-0.23%
2019/08/29	36	47.36	9	46.74	48.00	27	1,691	1.60%
2019/08/28	19	44.30	11	43.73	44.95	8	1,527	0.52%
2019/08/27	0	0.00	1	40.90	40.90	-1	1,426	-0.07%
2019/08/23	0	0.00	1	40.35	40.80	-1	1,415	-0.07%
2019/08/22	0	0.00	1	40.60	40.55	-1	1,416	-0.07%
2019/08/20	0	0.00	1	40.60	40.30	-1	1,412	-0.07%
2019/08/19	0	0.00	2	41.05	41.10	-2	1,404	-0.14%
2019/08/16	0	0.00	1	40.50	40.60	-1	1,396	-0.07%
2019/07/26	0	0.00	2	40.00	39.65	-2	1,375	-0.15%
2019/07/23	2	41.05	4	41.89	40.65	-2	1,307	-0.15%
2019/07/22	1	42.40	0	0.00	42.90	1	1,260	0.08%
2019/07/19	0	0.00	1	42.50	42.90	-1	1,217	-0.08%
2019/07/18	8	41.61	0	0.00	41.40	8	1,185	0.68%
2019/07/17	4	41.53	2	41.05	40.70	2	1,126	0.18%
2019/07/16	2	41.00	5	41.10	40.95	-3	1,037	-0.29%
2019/07/15	25	40.17	17	40.24	41.10	8	996	0.80%
2019/07/12	1	38.05	0	0.00	38.10	1	927	0.11%
2019/07/11	1	37.30	1	37.05	37.15	0	876	0.00%
2019/07/10	0	0.00	1	37.10	37.30	-1	867	-0.12%
2019/07/09	0	0.00	1	36.40	37.65	-1	844	-0.12%
2019/07/04	1	34.80	0	0.00	34.70	1	773	0.13%
2019/07/02	0	0.00	1	35.35	35.60	-1	747	-0.13%
2019/06/14	2	35.65	0	0.00	35.15	2	644	0.31%
2019/06/13	0	0.00	1	34.40	34.55	-1	581	-0.17%
2019/06/06	0	0.00	10	31.75	31.75	-10	467	-2.14%
2019/06/05	10	32.00	0	0.00	31.85	10	467	2.14%
2019/05/15	0	0.00	2	33.20	33.40	-2	384	-0.52%
2019/05/09	1	30.65	0	0.00	30.20	1	280	0.36%
2019/03/25	0	0.00	1	28.20	28.50	-1	177	-0.56%
2019/03/07	0	0.00	1	28.35	28.20	-1	157	-0.63%
2019/03/06	0	0.00	1	28.30	28.30	-1	157	-0.64%
2019/03/05	0	0.00	2	27.40	27.45	-2	144	-1.38%
2019/02/26	0	0.00	2	27.30	27.35	-2	141	-1.41%
2019/02/20	2	27.50	0	0.00	27.60	2	141	1.42%
2019/01/28	0	0.00	1	26.95	26.90	-1	131	-0.76%
2019/01/15	1	26.65	0	0.00	26.20	1	149	0.67%
2018/12/14	0	0.00	1	26.05	26.15	-1	169	-0.59%
2018/10/18	0	0.00	1	24.90	25.00	-1	168	-0.59%
2018/10/17	0	0.00	1	25.00	25.05	-1	167	-0.60%
2018/10/11	3	23.00	0	0.00	23.10	3	165	1.82%
2018/09/12	4	26.50	0	0.00	26.40	4	200	1.99%
2018/09/11	0	0.00	5	26.10	26.10	-5	202	-2.47%
2018/07/19	3	27.85	0	0.00	27.70	3	568	0.53%
2018/07/13	0	0.00	3	29.08	29.05	-3	655	-0.46%
2018/06/12	1	31.90	0	0.00	31.75	1	1,301	0.08%
2018/06/07	1	31.40	0	0.00	31.30	1	1,527	0.07%
2018/06/05	0	0.00	10	31.75	31.60	-10	1,526	-0.66%
2018/05/31	0	0.00	15	30.30	30.65	-15	1,494	-1.00%
2018/04/16	0	0.00	10	31.65	31.65	-10	2,602	-0.38%
2018/04/12	0	0.00	1	32.80	33.45	-1	2,573	-0.04%
2018/04/10	0	0.00	1	34.10	33.45	-1	2,531	-0.04%
2018/04/03	0	0.00	1	33.50	33.20	-1	2,467	-0.04%
2018/04/02	1	33.85	4	33.89	33.85	-3	2,450	-0.12%
2018/03/31	1	33.55	0	0.00	33.80	1	2,382	0.04%
2018/03/30	0	0.00	1	31.70	31.60	-1	2,312	-0.04%
2018/03/29	1	31.75	0	0.00	31.50	1	2,301	0.04%
2018/03/26	0	0.00	1	32.00	32.20	-1	2,269	-0.04%
2018/03/22	5	31.50	10	31.00	31.00	-5	2,193	-0.23%
2018/03/21	12	33.03	0	0.00	32.60	12	2,154	0.56%
2018/03/20	11	32.53	0	0.00	32.50	11	2,114	0.52%
2018/03/19	4	33.73	0	0.00	32.60	4	2,089	0.19%
2018/03/16	3	32.80	0	0.00	33.35	3	2,016	0.15%
2018/03/15	1	33.20	7	32.90	32.75	-6	1,968	-0.30%
2018/03/14	3	30.60	1	31.60	32.10	2	1,820	0.11%
2018/03/13	0	0.00	15	29.20	29.20	-15	1,712	-0.88%
2018/03/12	0	0.00	7	29.30	29.30	-7	1,704	-0.41%
2018/03/09	0	0.00	8	29.10	29.10	-8	1,698	-0.47%
2018/03/07	0	0.00	1	29.30	29.55	-1	1,674	-0.06%
2018/03/06	1	28.85	0	0.00	29.05	1	1,629	0.06%
2018/03/01	2	29.30	0	0.00	29.30	2	1,635	0.12%
2018/02/27	0	0.00	4	29.10	28.15	-4	1,627	-0.25%
2018/02/07	4	28.78	0	0.00	28.40	4	1,534	0.26%
2018/02/05	0	0.00	3	29.70	30.20	-3	1,457	-0.21%
2018/02/01	0	0.00	5	32.21	31.35	-5	1,421	-0.35%
2018/01/31	4	31.48	10	31.80	31.70	-6	1,389	-0.43%
2018/01/30	5	31.80	2	32.25	32.00	3	1,361	0.22%
2018/01/29	4	35.48	2	35.30	34.55	2	1,261	0.16%
2018/01/26	1	34.70	2	33.93	35.05	-1	1,178	-0.08%
2018/01/25	22	34.36	1	34.80	33.60	21	1,106	1.90%
2018/01/24	12	33.88	0	0.00	34.65	12	1,019	1.18%
2018/01/23	22	32.95	1	34.30	33.50	21	933	2.25%
2018/01/22	1	31.50	12	31.48	31.60	-11	745	-1.48%
2018/01/19	5	29.00	4	28.93	28.75	1	615	0.16%
2018/01/18	1	30.15	0	0.00	29.15	1	599	0.17%
2018/01/17	10	30.15	2	29.03	29.80	8	525	1.52%
2018/01/15	2	27.80	0	0.00	27.60	2	470	0.43%
2018/01/11	0	0.00	0.2	26.75	26.75	-0.2	494	-0.03%