先進光 (3362)-兆豐-東門券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
235.0
漲跌
▼7.5
漲幅
-3.09%
成交量
4,273張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	236.50	1	234.50	235.00	0	2,268	0.00%
2024/06/05	1	242.50	0	0.00	242.50	1	2,279	0.04%
2024/06/04	0	0.00	1	233.00	230.50	-1	2,216	-0.05%
2024/06/03	1	238.50	0	0.00	237.00	1	2,190	0.05%
2024/05/31	1	246.00	0	0.00	236.50	1	2,134	0.05%
2024/05/30	3	237.83	2	237.00	233.00	1	1,969	0.05%
2024/05/29	0.1	229.00	0	0.00	227.00	0.1	1,799	0.01%
2024/05/23	0	0.00	1	203.50	211.00	-1	1,773	-0.06%
2024/05/17	1	214.50	1	215.00	214.50	0	2,203	0.00%
2024/05/16	1	222.00	1	213.50	223.00	0	2,258	0.00%
2024/05/15	1	213.50	0	0.00	203.00	1	2,262	0.04%
2024/05/10	0	0.00	1	188.00	198.50	-1	2,512	-0.04%
2024/05/06	1	203.00	0	0.00	201.00	1	2,996	0.03%
2024/05/02	0	0.00	1	202.50	201.50	-1	3,026	-0.03%
2024/04/24	1	207.47	0.1	206.57	206.50	0.9	3,335	0.03%
2024/04/22	0.1	197.00	0	0.00	193.50	0.1	3,367	0.00%
2024/04/18	2	208.00	2	208.00	205.50	0	3,499	0.00%
2024/04/17	1	206.50	1	207.50	206.50	0	3,525	0.00%
2024/04/16	0	0.00	2.1	196.64	201.00	-2.1	3,526	-0.06%
2024/04/15	1.1	221.27	1	207.50	206.00	0.1	3,516	0.00%
2024/04/11	5	223.90	5	224.10	226.00	0	3,465	0.00%
2024/04/10	8	225.56	7	226.86	224.00	1	3,478	0.03%
2024/04/09	1	237.00	1.1	240.48	229.00	-0.1	3,469	0.00%
2024/04/08	1	235.50	0	0.00	236.50	1	3,431	0.03%
2024/03/26	2	235.25	2	225.50	224.50	0	3,720	0.00%
2024/03/25	0.1	238.00	1	239.00	239.00	-1	3,731	-0.03%
2024/03/20	0	0.00	2	236.25	232.50	-2	3,793	-0.05%
2024/03/15	2	238.25	1	241.00	232.00	1	4,094	0.02%
2024/03/14	3	231.00	0	0.00	230.00	3	4,052	0.07%
2024/03/13	1	233.50	1	234.00	228.00	0	4,023	0.00%
2024/03/12	1	242.97	1	244.00	240.00	0	3,978	0.00%
2024/03/11	5	251.09	3	238.50	237.00	2	3,942	0.05%
2024/03/08	0	0.00	3.1	257.81	260.00	-3.1	3,879	-0.08%
2024/03/07	0	0.00	1	280.00	280.00	-1	3,866	-0.03%
2024/03/05	0	0.00	1	274.50	280.00	-1	3,909	-0.03%
2024/03/01	0.1	281.00	0	0.00	279.50	0.1	4,073	0.00%
2024/02/29	0	0.00	1	283.00	283.00	-1	4,216	-0.02%
2024/02/26	0	0.00	1.3	269.31	275.50	-1.3	4,929	-0.03%
2024/02/23	1	283.00	0	0.00	261.50	1	5,136	0.02%
2024/02/22	1.2	279.08	0	0.00	281.00	1.2	5,227	0.02%
2024/02/21	2.3	257.51	2	253.50	259.00	0.3	5,205	0.01%
2024/02/20	5	248.40	2	249.00	251.00	3	5,118	0.06%
2024/02/16	0.3	222.00	0	0.00	225.50	0.3	5,044	0.01%
2024/02/15	2	222.75	2	221.50	222.00	0	4,979	0.00%
2024/02/05	0	0.00	1	213.00	212.00	-1	4,882	-0.02%
2024/02/01	0	0.00	7	207.79	208.00	-7	4,740	-0.15%
2024/01/31	40	201.58	56	201.81	205.00	-16	4,613	-0.35%
2024/01/30	23	190.13	12	188.04	193.00	11	4,390	0.25%
2024/01/29	5	182.60	7	184.86	184.50	-2	4,327	-0.05%
2024/01/25	2	179.75	2	180.25	179.00	0	4,282	0.00%
2024/01/24	5	188.00	5	188.70	182.00	0	4,252	0.00%
2024/01/23	18	182.28	19	183.26	182.50	-1	4,195	-0.02%
2024/01/19	1	175.00	1	171.00	174.00	0	4,044	0.00%
2024/01/16	1	175.00	2	174.75	173.50	-1	4,073	-0.02%
2024/01/15	2	179.50	0	0.00	176.50	2	4,060	0.05%
2024/01/12	4	178.38	4	176.63	176.50	0	4,027	0.00%
2024/01/10	0	0.00	1	164.00	164.00	-1	4,004	-0.02%
2024/01/09	0	0.00	1	165.00	165.00	-1	4,013	-0.02%
2024/01/03	2	169.75	2	170.25	169.00	0	4,015	0.00%
2023/12/29	6	171.50	7	172.64	173.00	-1	4,104	-0.02%
2023/12/28	15	176.83	15	176.83	174.00	0	4,099	0.00%
2023/12/27	10	177.20	9	177.06	176.50	1	4,090	0.02%
2023/12/25	25	169.98	26	168.71	170.00	-1	4,054	-0.02%
2023/12/22	4	177.25	8	178.19	178.00	-4	4,026	-0.10%
2023/12/21	2	171.50	0	0.00	175.50	2	3,936	0.05%
2023/12/19	5	163.00	3	164.33	165.00	2	3,858	0.05%
2023/12/15	25	173.80	23	171.89	169.50	2	3,849	0.05%
2023/12/14	4.2	180.83	2	184.25	174.00	2.2	3,830	0.06%
2023/12/13	8	190.31	1	189.00	181.50	7	3,678	0.19%
2023/12/12	2	186.25	15	189.50	188.00	-13	3,706	-0.35%
2023/12/07	0.3	180.00	0	0.00	179.50	0.3	3,775	0.01%
2023/12/05	0	0.00	1	181.50	181.00	-1	3,896	-0.03%
2023/12/04	0	0.00	0.5	185.00	186.00	-0.5	3,925	-0.01%
2023/12/01	1	189.00	10	192.00	193.00	-9	4,045	-0.22%
2023/11/28	4	179.00	4	178.88	178.50	0	3,986	0.00%
2023/11/27	2	184.50	2	183.00	182.50	0	3,836	0.00%
2023/11/24	1.5	178.83	1	181.98	185.50	0.5	3,690	0.01%
2023/11/22	4	170.13	1	175.00	175.00	3	2,948	0.10%
2023/11/21	14	158.96	19	159.66	159.50	-5	2,727	-0.18%
2023/11/20	12	154.58	13	154.42	154.00	-1	2,573	-0.04%
2023/11/15	0	0.00	1	148.00	148.50	-1	2,588	-0.04%
2023/11/09	0	0.00	3	139.00	139.00	-3	3,488	-0.09%
2023/11/08	1	141.50	2	142.00	140.50	-1	3,717	-0.03%
2023/10/25	0	0.00	2.4	142.13	141.50	-2.4	4,212	-0.06%
2023/10/20	0.1	135.00	0	0.00	134.50	0.1	4,214	0.00%
2023/10/18	0	0.00	1	131.00	131.00	-1	4,335	-0.02%
2023/10/16	1	140.00	0	0.00	139.00	1	4,713	0.02%
2023/10/12	0	0.00	1.5	145.33	144.00	-1.5	5,257	-0.03%
2023/10/11	1	143.50	0	0.00	142.50	1	5,572	0.02%
2023/10/06	0.1	148.50	0	0.00	147.50	0.1	5,727	0.00%
2023/10/05	5.3	153.04	5	151.90	148.00	0.3	5,927	0.00%
2023/10/04	0	0.00	1	141.50	145.50	-1	6,157	-0.02%
2023/10/03	0.4	146.00	0	0.00	143.50	0.4	6,581	0.01%
2023/10/02	0	0.00	1	149.00	149.00	-1	6,962	-0.01%
2023/09/27	1	140.50	2	141.75	145.50	-1	7,601	-0.01%
2023/09/25	2	151.25	1	150.00	149.50	1	7,599	0.01%
2023/09/22	3	150.00	3	150.67	151.50	0	7,576	0.00%
2023/09/20	5	151.00	2	150.00	148.00	3	7,553	0.04%
2023/09/19	2	151.75	1	150.50	149.50	1	7,566	0.01%
2023/09/15	4	156.50	1	162.00	155.00	3	7,539	0.04%
2023/09/14	0	0.00	9	154.00	157.50	-9	7,413	-0.12%
2023/09/13	0	0.00	1	141.50	143.50	-1	7,366	-0.01%
2023/09/12	5	146.00	0	0.00	143.00	5	7,359	0.07%
2023/09/11	6	148.17	1	146.50	145.50	5	7,396	0.07%
2023/09/08	18	155.86	0	0.00	153.00	18	7,394	0.24%
2023/09/07	3	157.50	0	0.00	158.50	3	7,410	0.04%
2023/09/06	9	159.33	96	162.19	158.00	-87	7,450	-1.17%
2023/09/05	88	164.14	0	0.00	163.00	88	7,451	1.18%
2023/08/30	0	0.00	1	160.50	161.00	-1	7,688	-0.01%
2023/08/22	3	155.33	10	152.00	154.50	-7	8,287	-0.08%
2023/08/21	1	157.50	0	0.00	155.00	1	8,156	0.01%
2023/08/18	28	164.63	20	160.73	158.00	8	8,053	0.10%
2023/08/17	2	150.25	13	158.15	162.50	-11	7,568	-0.15%
2023/08/15	0	0.00	1	146.00	148.00	-1	7,370	-0.01%
2023/08/14	2	144.50	1	145.50	145.50	1	7,445	0.01%
2023/08/11	0	0.00	46	140.72	144.00	-46	7,296	-0.63%
2023/08/10	42	137.49	7	138.07	134.50	35	7,168	0.49%
2023/08/09	2	135.50	4	134.13	134.00	-2	7,041	-0.03%
2023/08/08	3	146.17	1	144.00	142.00	2	6,934	0.03%
2023/08/07	0	0.00	1	157.00	157.00	-1	6,834	-0.01%
2023/08/04	1	147.50	0	0.00	153.00	1	6,816	0.01%
2023/08/02	1	145.00	1	151.00	143.50	0	6,813	0.00%
2023/08/01	2	143.00	0	0.00	146.00	2	6,804	0.03%
2023/07/28	1	146.00	0	0.00	148.50	1	6,868	0.01%
2023/07/26	2	145.25	0	0.00	142.50	2	6,922	0.03%
2023/07/25	1	150.50	0	0.00	150.50	1	6,883	0.01%
2023/07/24	2	158.00	1	148.50	148.50	1	6,876	0.01%
2023/07/21	4	154.75	3	155.33	157.50	1	6,847	0.01%
2023/07/20	2.2	153.86	2	155.50	156.50	0.2	6,734	0.00%
2023/07/19	1	159.00	1	155.00	155.00	0	6,591	0.00%
2023/07/18	2	153.75	5.1	151.99	147.00	-3.1	6,367	-0.05%
2023/07/17	9	148.11	8	149.56	150.50	1	6,100	0.02%
2023/07/14	1	136.50	3	132.50	137.00	-2	5,895	-0.03%
2023/07/13	20	128.10	25	127.64	125.00	-5	5,633	-0.09%
2023/07/12	4	127.63	3	129.00	123.00	1	5,470	0.02%
2023/07/11	1	122.00	1	127.00	129.00	0	5,292	0.00%
2023/07/10	5	126.80	4	126.75	121.00	1	4,986	0.02%
2023/07/07	5.2	116.71	14	120.11	119.50	-8.8	4,576	-0.19%
2023/07/06	3	118.33	5	117.60	113.00	-2	4,203	-0.05%
2023/07/05	1	117.50	5	115.40	117.50	-4	3,888	-0.10%
2023/07/04	3	105.00	2	106.00	107.00	1	3,632	0.03%
2023/06/27	0	0.00	2	103.75	100.00	-2	4,008	-0.05%
2023/06/26	1	105.00	0	0.00	103.00	1	3,999	0.03%
2023/06/20	0.1	101.00	0	0.00	99.00	0.1	4,063	0.00%
2023/06/19	2.1	102.76	0	0.00	102.00	2.1	4,072	0.05%
2023/06/12	2	106.25	5	106.90	105.00	-3	3,973	-0.08%
2023/06/09	0	0.00	5	105.60	105.00	-5	3,916	-0.13%
2023/06/08	5	98.42	0	0.00	97.80	5	3,847	0.13%
2023/06/06	24	100.44	23	101.67	100.50	1	4,321	0.02%
2023/06/05	26	107.29	27	107.37	106.50	-1	4,905	-0.02%
2023/06/02	5.1	106.77	0	0.00	104.50	5.1	5,298	0.10%
2023/06/01	11	106.27	12	106.92	105.00	-1	5,956	-0.02%
2023/05/31	0	0.00	5	102.50	101.00	-5	6,135	-0.08%
2023/05/30	1	103.00	2	99.85	101.00	-1	6,418	-0.02%
2023/05/29	13	100.07	2	99.60	99.50	11	6,498	0.17%
2023/05/26	8	97.00	8	95.68	93.90	0	6,433	0.00%
2023/05/25	18	96.81	12	96.54	96.10	6	6,463	0.09%
2023/05/24	0	0.00	1	96.30	95.80	-1	6,596	-0.02%
2023/05/23	11	99.24	10	98.44	97.40	1	6,766	0.01%
2023/05/22	0	0.00	1	97.50	97.90	-1	6,736	-0.01%
2023/05/19	1	98.00	0	0.00	97.10	1	6,716	0.01%
2023/05/18	21	98.59	21	99.16	97.00	0	6,641	0.00%
2023/05/17	3	97.90	5	97.84	99.10	-2	6,385	-0.03%
2023/05/16	2	90.85	3	91.63	90.10	-1	6,303	-0.02%
2023/05/11	10	90.60	10	88.12	88.10	0	6,277	0.00%
2023/05/09	3	89.83	0	0.00	89.10	3	6,390	0.05%
2023/05/08	1	91.30	0	0.00	91.10	1	6,388	0.02%
2023/05/05	1	92.20	2	94.30	92.20	-1	6,426	-0.02%
2023/05/04	3	93.57	2	94.50	92.70	1	6,469	0.02%
2023/05/03	1	93.10	0	0.00	92.00	1	6,419	0.02%
2023/05/02	2	94.80	0	0.00	94.50	2	6,402	0.03%
2023/04/27	1	89.90	0	0.00	92.20	1	6,329	0.02%
2023/04/26	1	90.10	1	91.70	92.00	0	6,315	0.00%
2023/04/25	2	91.05	1	91.20	90.30	1	6,313	0.02%
2023/04/21	0	0.00	2	95.75	92.90	-2	6,260	-0.03%
2023/04/20	1	97.70	0	0.00	96.00	1	6,219	0.02%
2023/04/19	1	98.70	1	99.90	98.50	0	6,173	0.00%
2023/04/18	3	101.67	0	0.00	100.00	3	6,121	0.05%
2023/04/17	12	104.50	12	105.00	105.00	0	6,062	0.00%
2023/04/12	1	105.00	1	108.00	107.50	0	5,999	0.00%
2023/04/06	0	0.00	2	105.75	106.50	-2	5,877	-0.03%
2023/03/31	16	103.44	15	102.50	103.50	1	5,837	0.02%
2023/03/30	21	104.00	25	104.46	106.00	-4	5,801	-0.07%
2023/03/29	14	103.04	12	103.46	103.50	2	5,745	0.03%
2023/03/28	110	105.63	17	110.03	104.50	93	5,679	1.64%	大買/
2023/03/27	29	116.00	1	117.00	116.00	28	5,550	0.50%
2023/03/24	29	120.00	0	0.00	118.50	29	5,740	0.51%
2023/03/23	0	0.00	1	125.00	124.50	-1	5,717	-0.02%
2023/03/21	29	114.84	0	0.00	115.00	29	5,692	0.51%
2023/03/20	29	114.81	0	0.00	114.00	29	5,683	0.51%
2023/03/17	16	111.78	0	0.00	114.50	16	5,722	0.28%
2023/03/16	11	108.14	0	0.00	109.00	11	5,751	0.19%
2023/03/15	18	109.00	0	0.00	108.00	18	5,801	0.31%
2023/03/14	18	108.50	0	0.00	110.00	18	5,803	0.31%
2023/03/13	36	105.00	7	110.00	110.50	29	5,800	0.50%
2023/03/09	1	115.00	1	114.00	116.00	0	5,712	0.00%
2023/03/08	17	111.79	12	114.67	114.00	5	5,429	0.09%
2023/03/07	16	110.94	41.2	109.69	114.50	-25.2	4,766	-0.53%
2023/03/06	46	102.79	54	102.11	104.50	-8	4,331	-0.18%
2023/03/03	36	95.16	37	93.51	98.60	-1	3,607	-0.03%
2023/03/02	40	88.46	25	87.92	89.70	15	3,256	0.46%
2023/03/01	17	85.78	23	85.30	85.50	-6	3,056	-0.20%
2023/02/24	15	84.00	8	83.10	83.30	7	2,905	0.24%
2023/02/23	2	83.00	0	0.00	83.10	2	2,893	0.07%
2023/02/22	1	83.00	15	84.63	82.80	-14	2,931	-0.48%
2023/02/21	23	83.36	26	83.03	87.40	-3	2,949	-0.10%
2023/02/20	0	0.00	10	78.51	79.50	-10	2,829	-0.35%
2023/02/17	0	0.00	10	78.75	78.20	-10	2,935	-0.34%
2023/02/16	0	0.00	5	78.30	78.30	-5	2,976	-0.17%
2023/02/14	6	79.00	6	79.00	78.10	0	3,151	0.00%
2023/02/10	1	79.10	13	78.09	78.10	-12	3,159	-0.38%
2023/02/09	10	78.88	10	78.51	78.70	0	3,152	0.00%
2023/02/08	13	80.30	29	79.64	78.00	-16	3,147	-0.51%
2023/02/07	28	80.19	18	78.51	78.70	10	3,113	0.32%
2023/02/06	13	75.48	10	75.41	76.00	3	3,051	0.10%
2023/02/02	19	76.40	23	76.20	76.50	-4	3,006	-0.13%
2023/02/01	27	72.87	44	72.45	72.80	-17	2,954	-0.58%
2023/01/30	10	71.40	10	71.24	71.20	0	2,945	0.00%
2023/01/17	0	0.00	2	69.30	69.00	-2	2,946	-0.07%
2023/01/16	2	68.30	0	0.00	69.10	2	2,951	0.07%
2023/01/13	2	66.80	0	0.00	68.30	2	2,954	0.07%
2023/01/10	0	0.00	4	71.60	70.00	-4	2,933	-0.14%
2023/01/09	24	72.13	31	71.84	71.90	-7	2,937	-0.24%
2023/01/06	15	71.37	5	71.56	71.40	10	2,942	0.34%
2023/01/03	1	71.10	0	0.00	70.90	1	2,976	0.03%
2022/12/26	1	71.80	0	0.00	72.00	1	3,036	0.03%
2022/12/19	31	76.17	31	76.43	75.40	0	3,084	0.00%
2022/12/16	26	84.11	20	83.88	80.90	6	3,005	0.20%
2022/12/15	0	0.00	1	81.20	82.40	-1	2,792	-0.04%
2022/12/14	22	81.93	22	81.84	82.40	0	2,765	0.00%
2022/12/12	0	0.00	2	79.10	79.10	-2	2,680	-0.07%
2022/12/09	1	80.50	0	0.00	80.20	1	2,698	0.04%
2022/12/08	0	0.00	3	81.80	82.20	-3	2,666	-0.11%
2022/12/07	32	81.84	32	81.36	78.30	0	2,642	0.00%
2022/12/06	44	81.57	25	81.12	80.10	19	2,627	0.72%
2022/12/05	6	81.35	0	0.00	81.10	6	2,658	0.23%
2022/12/02	39	80.74	39	80.52	81.20	0	2,727	0.00%
2022/12/01	19	81.68	18	81.29	80.00	1	2,818	0.04%
2022/11/30	47	82.40	37	82.26	81.40	10	3,226	0.31%
2022/11/29	15	79.47	5	80.50	80.90	10	3,198	0.31%
2022/11/28	67	79.83	57	79.76	80.30	10	3,714	0.27%
2022/11/25	18	79.43	17	79.00	78.10	1	3,859	0.03%
2022/11/24	1	78.50	5	79.10	78.50	-4	3,890	-0.10%
2022/11/23	7	82.80	2	79.65	79.30	5	4,000	0.12%
2022/11/22	0	0.00	1	79.00	78.80	-1	3,894	-0.03%
2022/11/21	4	79.60	6	79.10	78.50	-2	3,910	-0.05%
2022/11/18	2	78.70	1	76.70	79.10	1	3,858	0.03%
2022/11/17	44	78.73	43	78.82	78.10	1	3,769	0.03%
2022/11/16	24	74.97	18	74.68	74.60	6	3,625	0.17%
2022/11/15	14	74.51	18	74.62	74.50	-4	3,572	-0.11%
2022/11/14	3	69.17	0	0.00	69.70	3	3,470	0.09%
2022/11/11	1	67.30	0	0.00	68.20	1	3,450	0.03%
2022/11/10	1	63.00	0	0.00	65.10	1	3,324	0.03%
2022/11/09	0	0.00	0	59.30	59.20	0	3,393	0.00%
2022/11/04	0	0.00	0.5	58.00	58.20	-0.5	3,517	-0.01%
2022/11/03	2	57.50	2.5	57.96	57.60	-0.5	3,776	-0.01%
2022/11/02	1	57.80	0	0.00	56.70	1	3,871	0.03%
2022/11/01	2	55.40	3	55.77	56.00	-1	3,900	-0.03%
2022/10/31	1	54.60	1	55.20	54.70	0	3,951	0.00%
2022/10/28	1	53.70	1	52.54	52.10	0	3,959	0.00%
2022/10/27	2	54.75	2	55.10	55.20	0	3,964	0.00%
2022/10/26	2	53.20	2	53.25	53.00	0	3,971	0.00%
2022/10/25	2	54.15	2	54.10	54.00	0	3,983	0.00%
2022/10/24	1	56.30	1	55.35	55.60	0	4,000	0.00%
2022/10/21	1	55.90	1	56.30	55.40	0	4,025	0.00%
2022/10/19	1	58.50	0	0.00	57.40	1	4,097	0.02%
2022/10/17	2	55.40	0	0.00	58.00	2	4,194	0.05%
2022/10/13	2	59.60	0	0.00	56.00	2	4,538	0.04%
2022/10/12	1	60.20	3	60.30	60.10	-2	4,916	-0.04%
2022/10/11	1	62.40	1	60.33	60.50	0	5,294	0.00%
2022/10/06	1	65.70	1	66.20	65.60	0	5,614	0.00%
2022/10/05	1	66.50	1	64.32	64.60	0	5,629	0.00%
2022/10/04	2	65.30	2	65.60	66.00	0	5,605	0.00%
2022/10/03	3	62.73	3	62.70	62.50	0	5,583	0.00%
2022/09/30	3	61.57	1	60.80	63.00	2	5,643	0.04%
2022/09/29	1	61.60	1	62.00	61.90	0	5,636	0.00%
2022/09/28	1	68.40	1	63.67	62.50	0	5,612	0.00%
2022/09/27	3	67.40	3	67.97	69.40	0	5,556	0.00%
2022/09/26	4	70.13	2	68.90	67.00	2	5,537	0.04%
2022/09/23	1	75.70	1	73.52	72.50	0	5,512	0.00%
2022/09/22	3	74.30	4	74.88	75.50	-1	5,492	-0.02%
2022/09/21	3	75.70	2	75.45	75.10	1	5,482	0.02%
2022/09/20	1	76.50	1	75.58	75.90	0	5,469	0.00%
2022/09/19	2	76.65	2	76.25	75.70	0	5,463	0.00%
2022/09/16	1	78.50	1	76.65	76.60	0	5,455	0.00%
2022/09/15	1	81.70	3	79.20	79.20	-2	5,418	-0.04%
2022/09/14	1	79.70	1	80.60	81.20	0	5,392	0.00%
2022/09/13	1	83.20	1	82.00	82.00	0	5,340	0.00%
2022/09/12	0	0.00	1	84.00	84.30	-1	5,288	-0.02%
2022/09/08	25	83.43	12	82.91	83.50	13	5,218	0.25%
2022/09/07	1	82.60	16	82.29	82.30	-15	5,128	-0.29%
2022/09/06	2	89.25	6	87.77	85.10	-4	5,009	-0.08%
2022/09/05	1	84.90	0	0.00	83.90	1	4,556	0.02%
2022/09/02	6	82.83	4	82.03	83.00	2	4,421	0.05%
2022/08/31	0	0.00	2	79.10	79.10	-2	3,738	-0.05%
2022/08/29	0	0.00	1	74.00	74.00	-1	3,575	-0.03%
2022/08/26	0	0.00	4	77.60	77.60	-4	3,593	-0.11%
2022/08/22	2	76.55	0	0.00	75.00	2	3,472	0.06%
2022/08/17	0	0.00	1	78.00	76.60	-1	3,392	-0.03%
2022/08/16	0	0.00	2	79.05	77.70	-2	3,351	-0.06%
2022/08/15	3	76.67	0	0.00	77.90	3	3,242	0.09%
2022/08/11	0	0.00	1	78.30	77.50	-1	3,142	-0.03%
2022/08/10	2	82.55	2	81.90	78.80	0	3,063	0.00%
2022/08/08	0	0.00	2	82.00	82.60	-2	2,668	-0.07%
2022/07/26	0	0.00	1	76.40	76.00	-1	2,341	-0.04%
2022/07/25	0	0.00	2	79.00	79.10	-2	2,304	-0.09%
2022/07/22	0	0.00	1	77.40	76.80	-1	2,235	-0.04%
2022/07/21	8	76.39	2	76.80	77.30	6	2,191	0.27%
2022/07/20	3	76.17	5	75.92	77.10	-2	2,035	-0.10%
2022/07/19	6	73.42	5	75.68	76.10	1	1,816	0.06%
2022/07/18	11	70.18	4	69.65	72.90	7	1,408	0.50%
2022/07/15	2	66.25	2	68.25	69.60	0	1,012	0.00%
2022/07/14	3	60.17	3	61.93	63.30	0	813	0.00%
2022/07/13	0	0.00	5	57.30	57.60	-5	654	-0.76%
2022/07/08	2	58.15	1	57.40	58.70	1	578	0.17%
2022/07/07	0	0.00	2	55.40	56.20	-2	505	-0.40%
2022/07/01	1	53.10	0	0.00	52.00	1	495	0.20%
2022/06/23	5	59.02	0	0.00	57.30	5	496	1.01%
2022/06/22	5	57.74	10	57.34	58.80	-5	502	-0.99%
2022/06/06	0	0.00	1	67.90	67.90	-1	358	-0.28%
2022/04/22	2	65.80	2	64.00	62.80	0	396	0.00%
2022/03/17	0	0.00	2	63.20	63.30	-2	1,803	-0.11%
2022/02/23	2	67.30	0	0.00	67.60	2	2,461	0.08%
2022/01/14	2	70.20	0	0.00	70.60	2	3,109	0.06%
2022/01/06	1	80.60	0	0.00	80.30	1	2,997	0.03%
2022/01/05	0	0.00	5	82.90	80.40	-5	2,986	-0.17%
2022/01/04	25	83.64	21	83.29	83.40	4	2,959	0.14%
2022/01/03	5	81.24	5	80.76	81.90	0	2,898	0.00%
2021/12/29	1	80.70	0	0.00	80.50	1	2,869	0.03%
2021/12/28	12	83.05	12	82.58	81.60	0	2,873	0.00%
2021/12/27	2	80.20	2	80.30	80.20	0	2,847	0.00%
2021/12/24	1	82.00	0	0.00	80.10	1	2,843	0.04%
2021/12/23	2	82.55	6	82.00	82.00	-4	2,814	-0.14%
2021/12/22	26	85.72	30	84.76	83.30	-4	2,754	-0.15%
2021/12/21	25	85.98	25	86.98	84.30	0	2,603	0.00%
2021/12/20	27	82.32	42	82.61	83.00	-15	2,181	-0.69%
2021/12/17	55	78.97	51	80.70	80.20	4	2,042	0.20%
2021/12/16	10	75.28	25	76.14	77.00	-15	1,833	-0.82%
2021/12/14	0	0.00	10	73.97	73.60	-10	1,819	-0.55%
2021/12/13	16	76.52	7	76.21	76.70	9	1,814	0.50%
2021/12/10	1	76.10	1	75.00	75.20	0	1,816	0.00%
2021/12/09	13	75.55	10	74.60	75.00	3	1,815	0.17%
2021/12/03	7	72.50	7	73.34	72.00	0	1,837	0.00%
2021/12/01	5	72.40	5	73.08	73.60	0	1,934	0.00%
2021/11/30	10	75.50	10	74.04	74.00	0	1,961	0.00%
2021/11/29	2	73.40	0	0.00	72.90	2	2,073	0.10%
2021/11/26	10	75.64	10	74.34	75.20	0	2,075	0.00%
2021/11/25	22	80.48	22	79.55	78.10	0	2,059	0.00%
2021/11/24	10	77.10	16	77.40	77.10	-6	2,014	-0.30%
2021/11/23	35	81.47	13	81.50	78.20	22	2,006	1.10%
2021/11/22	47	84.51	47	84.81	84.20	0	2,026	0.00%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/18	20	76.63	20	75.64	75.70	0	1,580	0.00%
2021/11/17	30	74.97	15	72.57	75.10	15	1,493	1.00%
2021/11/15	10	72.50	10	73.00	74.80	0	1,437	0.00%
2021/11/12	20	72.34	20	71.28	70.00	0	1,377	0.00%
2021/11/11	0	0.00	10	69.75	68.80	-10	1,353	-0.74%
2021/11/10	10	70.67	0	0.00	70.50	10	1,367	0.73%
2021/10/29	2	72.00	0	0.00	72.20	2	1,435	0.14%
2021/10/27	2	74.90	1	72.30	73.40	1	1,402	0.07%
2021/09/29	1	66.70	0	0.00	66.80	1	1,826	0.05%
2021/09/09	2	74.00	2	72.90	74.00	0	3,370	0.00%
2021/09/06	10	80.61	10	76.87	77.50	0	3,748	0.00%
2021/09/01	0	0.00	5	78.30	78.30	-5	3,711	-0.13%
2021/08/26	19	76.02	19	74.47	73.20	0	4,031	0.00%
2021/08/23	0	0.00	1	70.20	70.40	-1	4,468	-0.02%
2021/08/13	0	0.00	4	71.30	70.00	-4	5,379	-0.07%
2021/08/11	1	72.60	0	0.00	70.50	1	5,579	0.02%
2021/07/26	3	82.43	3	83.73	82.30	0	5,799	0.00%
2021/07/23	1	82.80	0	0.00	83.20	1	5,893	0.02%
2021/07/22	2	81.70	1	81.40	81.40	1	5,994	0.02%
2021/07/21	0	0.00	1	84.40	81.50	-1	6,052	-0.02%
2021/07/20	2	88.00	0	0.00	84.00	2	6,097	0.03%
2021/07/16	0	0.00	0.2	92.30	91.10	-0.2	6,256	0.00%
2021/07/15	7	91.87	6	92.00	91.90	1	6,405	0.02%
2021/07/14	4	91.50	4	93.33	91.50	0	6,404	0.00%
2021/07/13	19	92.40	19	96.82	92.40	0	6,404	0.00%
2021/07/12	4	95.40	4	93.03	95.40	0	6,359	0.00%
2021/07/08	15	93.10	15	94.09	93.10	0	6,355	0.00%
2021/07/07	4	93.25	2	92.70	93.00	2	6,321	0.03%
2021/07/06	16	92.20	16	94.09	92.20	0	6,328	0.00%
2021/07/05	4	93.00	4	92.65	93.00	0	6,345	0.00%
2021/07/02	16.1	92.50	16	91.49	92.50	0.1	6,323	0.00%
2021/07/01	2	95.15	0	0.00	91.60	2	6,292	0.03%
2021/06/30	8.1	95.60	8	98.39	95.50	0.1	6,798	0.00%
2021/06/29	10	98.18	9	102.06	98.00	1	7,095	0.01%
2021/06/28	12.1	102.83	12	102.00	103.00	0.1	7,010	0.00%
2021/06/25	7	103.36	8	99.91	99.60	-1	6,827	-0.01%
2021/06/24	17	97.78	16	99.18	97.70	1	6,553	0.02%
2021/06/23	19	96.53	16	96.67	98.60	3	6,422	0.05%
2021/06/22	11	93.00	11	94.46	93.00	0	6,254	0.00%
2021/06/21	2	93.30	0	0.00	92.50	2	6,197	0.03%
2021/06/18	4	95.98	4	95.20	95.90	0	6,174	0.00%
2021/06/11	0	0.00	1	97.90	97.90	-1	5,756	-0.02%
2021/06/10	10	89.00	11	89.14	89.00	-1	5,899	-0.02%
2021/06/09	12	88.60	12	91.19	88.60	0	6,033	0.00%
2021/06/07	15	91.00	20	93.57	91.00	-5	6,514	-0.08%
2021/06/04	22	92.84	17	93.25	92.40	5	6,436	0.08%
2021/06/03	8	92.63	7	93.87	92.20	1	6,617	0.02%
2021/06/02	3	97.83	5	96.92	93.90	-2	6,489	-0.03%
2021/06/01	3	95.37	7	95.09	97.70	-4	6,152	-0.07%
2021/05/31	6	88.90	1	90.00	88.90	5	6,078	0.08%
2021/05/28	0	0.00	1	94.60	92.00	-1	5,981	-0.02%
2021/05/27	15	93.39	24	91.41	93.00	-9	5,834	-0.15%
2021/05/26	21	85.11	19	82.96	88.50	2	5,502	0.04%
2021/05/25	26	77.98	21	75.14	80.50	5	5,222	0.10%
2021/05/24	5	73.80	0	0.00	73.20	5	5,136	0.10%
2021/05/21	1	69.80	1	68.20	69.80	0	5,102	0.00%
2021/05/19	2	69.70	0	0.00	69.90	2	5,074	0.04%
2021/05/13	0	0.00	0.7	71.10	71.10	-0.7	4,794	-0.01%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/03	1	83.20	0	0.00	78.20	1	5,255	0.02%
2021/04/29	2	87.40	0	0.00	86.70	2	5,135	0.04%
2021/04/28	3	90.67	0	0.00	88.10	3	5,035	0.06%
2021/04/27	5	96.80	5	97.84	96.80	0	4,910	0.00%
2021/04/26	13	98.47	11	96.44	96.10	2	4,829	0.04%
2021/04/23	1	94.20	0	0.00	94.00	1	4,729	0.02%
2021/04/22	2	104.00	0	0.00	104.00	2	4,603	0.04%
2021/04/21	0	0.00	11	121.77	115.50	-11	4,484	-0.25%
2021/04/15	10	108.00	0	0.00	109.50	10	4,271	0.23%
2021/04/09	1	124.50	0	0.00	124.50	1	4,163	0.02%
2021/04/08	0	0.00	5	134.00	138.00	-5	4,122	-0.12%
2021/04/06	7	124.14	3	129.50	132.00	4	4,075	0.10%
2021/04/01	4	116.13	0	0.00	120.00	4	3,508	0.11%
2021/03/24	0	0.00	2	80.00	80.00	-2	2,935	-0.07%
2021/03/23	0	0.00	10	76.30	77.00	-10	2,899	-0.34%
2021/03/19	0	0.00	10	78.40	81.60	-10	2,814	-0.36%
2021/03/18	0	0.00	2	76.90	76.90	-2	2,768	-0.07%
2021/03/17	0	0.00	8	74.80	73.00	-8	2,717	-0.29%
2021/03/16	33	74.10	8	74.65	71.70	25	2,671	0.94%
2021/03/15	2	73.90	11	73.22	74.20	-9	2,397	-0.38%
2021/03/12	0	0.00	6	66.82	67.50	-6	2,224	-0.27%
2021/03/11	14	60.46	21	58.73	61.40	-7	2,102	-0.33%
2021/03/10	0	0.00	30	55.90	55.90	-30	1,650	-1.82%
2021/03/09	90	50.86	41	50.52	50.90	49	1,638	2.99%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/02/24	0	0.00	4	36.20	36.20	-4	1,336	-0.30%
2021/02/23	1	37.65	0	0.00	37.60	1	1,321	0.08%
2021/02/01	0	0.00	5	43.85	40.85	-5	876	-0.57%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2020/12/14	0	0.00	1	37.00	36.90	-1	364	-0.27%
2020/12/09	0	0.00	1	36.80	37.60	-1	362	-0.28%
2020/12/08	1	36.60	0	0.00	36.80	1	391	0.26%
2020/12/07	1	36.20	0	0.00	36.35	1	394	0.25%
2020/11/27	1	38.00	0	0.00	38.35	1	359	0.28%
2020/11/17	0	0.00	1	35.40	35.10	-1	279	-0.36%
2020/11/10	1	33.00	0	0.00	33.00	1	254	0.39%
2020/09/11	1	36.75	0	0.00	36.00	1	394	0.25%
2020/08/10	1	36.55	0	0.00	36.45	1	477	0.21%
2020/07/07	28	39.20	29	39.69	39.90	-1	628	-0.16%
2020/06/17	1	39.70	1	38.85	38.25	0	608	0.00%
2020/05/28	1	38.70	0	0.00	38.70	1	601	0.17%
2020/05/27	0	0.00	1	40.05	40.05	-1	569	-0.18%
2020/05/20	1	36.05	0	0.00	36.15	1	523	0.19%
2020/05/12	0	0.00	5	41.54	40.00	-5	499	-1.00%
2020/05/11	5	40.39	0	0.00	40.00	5	484	1.03%
2020/05/07	0	0.00	5	41.40	39.85	-5	458	-1.09%
2020/05/06	5	39.87	1	39.70	39.95	4	429	0.93%
2020/04/28	11	34.40	11	33.91	34.00	0	380	0.00%
2020/04/09	0	0.00	1	33.60	33.45	-1	334	-0.30%
2020/02/18	0	0.00	8	41.08	41.30	-8	271	-2.94%
2020/01/20	0	0.00	2	45.65	45.65	-2	315	-0.63%
2019/12/23	5	50.00	0	0.00	48.55	5	340	1.47%
2019/11/01	0	0.00	0.1	49.40	49.40	-0.1	388	-0.02%
2019/10/30	1	51.50	1	51.70	51.20	0	387	0.00%
2019/10/14	1	47.10	0	0.00	47.10	1	361	0.28%
2019/10/02	3	47.00	3	48.00	48.80	0	438	0.00%
2019/09/16	0	0.00	3	51.50	51.40	-3	530	-0.57%
2019/09/03	18	52.93	18	52.94	52.90	0	609	0.00%
2019/07/24	1	53.80	0	0.00	53.40	1	625	0.16%
2019/07/18	0	0.00	1	55.00	54.00	-1	631	-0.16%
2019/07/11	3	58.07	0	0.00	57.30	3	614	0.49%
2019/07/10	0	0.00	1	57.60	57.90	-1	601	-0.17%
2019/07/08	0	0.00	1	56.40	56.00	-1	585	-0.17%
2019/07/05	1	55.10	0	0.00	55.10	1	578	0.17%
2019/06/17	0	0.00	1	50.80	50.60	-1	773	-0.13%
2019/06/14	1	51.30	0	0.00	50.80	1	805	0.12%
2019/06/13	1	51.80	0	0.00	51.10	1	827	0.12%
2019/06/11	1	48.35	0	0.00	48.10	1	898	0.11%
2019/05/24	0	0.00	3	45.65	45.80	-3	1,619	-0.19%
2019/05/03	0	0.00	1	54.40	54.00	-1	1,910	-0.05%
2019/05/02	0	0.00	2	51.90	52.30	-2	1,890	-0.11%
2019/04/26	1	51.40	0	0.00	52.00	1	1,899	0.05%
2019/04/01	1	59.60	1	57.80	57.80	0	1,825	0.00%
2019/03/25	2	58.10	2	57.40	58.10	0	1,769	0.00%
2019/03/22	6	60.15	0	0.00	59.60	6	1,743	0.34%
2019/03/21	0	0.00	7	61.36	60.80	-7	1,700	-0.41%
2019/03/20	4	59.58	6	61.48	59.50	-2	1,638	-0.12%
2019/03/19	4	59.50	0	0.00	59.50	4	1,604	0.25%
2019/03/15	4	59.20	0	0.00	59.10	4	1,556	0.26%
2019/03/14	1	61.60	11	61.61	61.00	-10	1,511	-0.66%
2019/03/13	13	60.65	0	0.00	60.30	13	1,464	0.89%
2019/03/12	8	60.91	2	59.80	58.90	6	1,401	0.43%
2019/03/08	0	0.00	2	57.90	58.20	-2	1,353	-0.15%
2019/03/05	1	62.60	8	60.88	60.00	-7	1,297	-0.54%
2019/03/04	7	61.07	7	60.64	61.10	0	1,215	0.00%
2019/02/27	0	0.00	1	58.00	58.10	-1	1,098	-0.09%
2019/02/26	0	0.00	2	54.80	55.30	-2	999	-0.20%
2019/02/25	0	0.00	2	55.20	55.40	-2	1,055	-0.19%
2019/02/22	6	54.35	6	53.98	54.20	0	954	0.00%
2019/02/21	0	0.00	2	55.40	55.40	-2	890	-0.22%
2019/02/19	1	51.40	0	0.00	51.00	1	780	0.13%
2019/02/14	0	0.00	2	49.70	49.65	-2	761	-0.26%
2019/02/13	1	49.00	1	48.90	48.70	0	776	0.00%
2018/12/13	10	47.60	10	47.97	47.35	0	2,093	0.00%
2018/11/30	1	49.30	0	0.00	49.80	1	2,280	0.04%
2018/11/29	1	50.20	0	0.00	48.60	1	2,279	0.04%
2018/11/07	1	50.50	1	49.95	51.40	0	2,216	0.00%
2018/11/06	3	51.10	3	49.17	49.00	0	2,202	0.00%
2018/11/05	2	49.80	2	50.50	50.30	0	2,139	0.00%
2018/10/19	1	47.95	1	48.40	48.40	0	1,519	0.00%
2018/10/05	0	0.00	1	46.10	46.10	-1	1,944	-0.05%
2018/09/28	0	0.00	1	53.30	52.00	-1	2,009	-0.05%
2018/09/14	0	0.00	0.3	54.40	54.40	-0.3	2,021	-0.01%
2018/09/13	0	0.00	3	55.23	49.50	-3	1,980	-0.15%
2018/09/12	4	56.68	0	0.00	55.00	4	1,975	0.20%
2018/09/07	0	0.00	2	59.65	60.00	-2	2,076	-0.10%
2018/09/06	0	0.00	2	62.35	62.20	-2	2,140	-0.09%
2018/09/03	1	62.80	1	63.50	61.60	0	2,501	0.00%
2018/08/31	1	61.80	0	0.00	61.50	1	2,702	0.04%
2018/08/24	0	0.00	1	60.30	60.40	-1	3,490	-0.03%
2018/08/23	2	60.95	2	60.90	60.90	0	3,572	0.00%
2018/08/21	0	0.00	10	58.00	59.50	-10	3,639	-0.27%
2018/08/08	1	66.60	1	65.30	65.30	0	4,365	0.00%
2018/08/02	1	64.40	1	62.60	62.60	0	4,363	0.00%
2018/07/26	1	62.50	0	0.00	61.90	1	4,317	0.02%
2018/07/19	12	70.71	4	70.85	69.00	8	4,202	0.19%
2018/07/18	2	68.50	0	0.00	68.50	2	4,079	0.05%
2018/07/17	1	68.20	1	69.80	69.80	0	4,039	0.00%
2018/07/13	1	65.40	0	0.00	65.10	1	3,933	0.03%
2018/07/05	0	0.00	1	61.90	61.30	-1	4,252	-0.02%
2018/07/03	1	65.80	2	63.30	62.90	-1	4,267	-0.02%
2018/06/28	0	0.00	1	62.10	62.00	-1	4,228	-0.02%
2018/06/26	0	0.00	3	62.30	63.30	-3	4,336	-0.07%
2018/06/20	0	0.00	2	63.30	65.00	-2	4,364	-0.05%
2018/06/15	0	0.00	5	68.00	64.50	-5	4,446	-0.11%
2018/06/14	5	67.84	0	0.00	66.90	5	4,427	0.11%
2018/06/13	1	67.40	0	0.00	67.30	1	4,376	0.02%
2018/06/08	2	66.70	2	64.35	64.00	0	4,285	0.00%
2018/06/05	2	63.00	2	64.50	63.00	0	4,151	0.00%
2018/06/04	2	64.35	2	61.50	61.50	0	3,975	0.00%
2018/06/01	1	61.90	1	62.00	62.00	0	3,807	0.00%
2018/05/31	2	53.50	2	54.70	57.20	0	3,509	0.00%
2018/05/28	0	0.00	1	55.00	55.00	-1	3,356	-0.03%
2018/05/24	4	53.60	5	55.06	56.80	-1	3,194	-0.03%
2018/05/23	1	52.80	2	52.55	51.70	-1	3,019	-0.03%
2018/05/22	3	51.10	1	51.20	51.50	2	2,936	0.07%
2018/05/18	0	0.00	5	45.35	45.00	-5	2,778	-0.18%
2018/05/16	2	45.75	1	46.10	44.75	1	2,801	0.04%
2018/05/08	0	0.00	2	46.55	46.80	-2	2,801	-0.07%
2018/04/27	0	0.00	1	45.90	46.25	-1	3,036	-0.03%
2018/04/25	0	0.00	1	46.45	48.00	-1	3,129	-0.03%
2018/04/20	1	50.60	1	50.10	49.60	0	3,334	0.00%
2018/04/17	0	0.00	1	50.60	49.30	-1	3,276	-0.03%
2018/04/16	1	52.30	1	50.60	50.60	0	3,232	0.00%
2018/04/13	0	0.00	10	50.60	50.50	-10	3,190	-0.31%
2018/04/12	46	50.92	37.3	49.32	51.30	8.7	3,138	0.28%
2018/04/11	0	0.00	2	48.28	49.25	-2	3,024	-0.07%
2018/04/10	1	45.60	0	0.00	44.85	1	2,866	0.03%
2018/03/30	1	44.35	1	45.05	44.25	0	2,881	0.00%
2018/03/29	1	45.15	2	45.08	44.85	-1	2,860	-0.03%
2018/03/26	2	43.18	5	42.45	42.40	-3	2,768	-0.11%
2018/03/22	0	0.00	1	45.55	42.85	-1	2,771	-0.04%
2018/03/21	5	44.98	1	44.85	44.95	4	2,717	0.15%
2018/03/20	0	42.20	0	0.00	42.20	0	2,620	0.00%
2018/03/16	1	44.80	0	0.00	44.60	1	2,744	0.04%
2018/03/15	7	42.91	3	43.78	44.40	4	2,770	0.14%
2018/03/14	1	40.15	0	0.00	40.40	1	2,875	0.03%
2018/03/13	0	0.00	1	40.50	40.75	-1	2,946	-0.03%
2018/03/12	1.1	38.96	0	0.00	38.95	1.1	3,030	0.03%
2018/03/09	2	39.55	0	0.00	39.60	2	3,019	0.07%
2018/02/26	0	0.00	2	37.60	37.50	-2	3,040	-0.07%
2018/02/06	1	32.10	0	0.00	32.80	1	3,382	0.03%
2018/02/02	0.1	37.00	0	0.00	37.10	0.1	3,402	0.00%
2018/01/31	0.1	37.50	0	0.00	37.50	0.1	3,532	0.00%
2018/01/26	1	38.25	0	0.00	38.85	1	3,548	0.03%
2018/01/24	1	38.85	0	0.00	38.60	1	3,498	0.03%
2018/01/09	0	0.00	1	45.00	45.65	-1	3,572	-0.03%
2018/01/05	1	47.80	0	0.00	47.30	1	3,610	0.03%